{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123032,"rows_kept":123032,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727654401361,0.12502,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654411561,0.12502,158.63,158.52,1.15848718]
["bitfinex-derivatives","SOLF0:USTF0",1727654412167,0.12502,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654412370,0.12502,158.63,158.52,1.15850249]
["bitfinex-derivatives","SOLF0:USTF0",1727654412660,0.12502,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654412864,0.12502,158.63,158.52,1.15852466]
["bitfinex-derivatives","SOLF0:USTF0",1727654414769,0.12502,158.69,158.52,1.15852466]
["bitfinex-derivatives","SOLF0:USTF0",1727654414770,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654414975,0.12502,158.69,158.57,3.20159444]
["bitfinex-derivatives","SOLF0:USTF0",1727654415169,0.12502,158.69,158.58,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727654417978,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654418776,1.37482,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654418993,18.93,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654419387,1.3668,158.67,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654419587,18.93,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654420093,20.2509,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654420389,3.10226215,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654424991,1.3209,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654425186,18.93,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654425989,3.16260691,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654427295,1.3209,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654427805,96.82730528,158.67,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654429007,1.3668,158.67,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654429206,1.37482,158.69,158.57,1.42192]
["bitfinex-derivatives","SOLF0:USTF0",1727654429904,0.12502,158.69,158.57,1.42192]
["bitfinex-derivatives","SOLF0:USTF0",1727654430107,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654440921,0.12502,158.69,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654442118,3.27502,158.69,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654442317,3.27502,158.69,158.59,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727654442318,1.2672,158.68,158.59,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727654442816,1.2672,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654443214,1.2672,158.68,158.59,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727654443416,1.2672,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654444809,1.2672,158.68,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727654446208,1.2672,158.68,158.59,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727654446918,1.2672,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654447121,1.2672,158.68,158.59,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727654447518,1.2672,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654447926,1.2672,158.68,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654448120,0.12502,158.69,158.59,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727654449327,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654457320,0.12502,158.69,158.65,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727654458032,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654459121,0.12502,158.69,158.65,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727654459430,0.12502,158.69,158.64,3.08109014]
["bitfinex-derivatives","SOLF0:USTF0",1727654460035,0.12502,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727654460333,0.12502,158.69,158.6,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727654461024,0.12502,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654462425,0.12502,158.69,158.6,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727654464236,0.12502,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654464628,0.12502,158.69,158.63,3.18820208]
["bitfinex-derivatives","SOLF0:USTF0",1727654464837,0.12502,158.69,158.6,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727654465833,0.12502,158.69,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654466030,0.12502,158.69,158.6,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727654466736,3.27512,158.69,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654469236,6.35907922,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727654469442,8.98127922,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727654469738,5.83097922,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727654470234,3.1504,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727654470425,2.6222,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654470629,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654471437,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654472632,0.12502,158.69,158.64,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1727654472831,0.12502,158.69,158.64,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727654473231,0.12502,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727654473726,0.12502,158.69,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654473929,0.12502,158.69,158.59,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727654474339,6.27644763,158.68,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727654474532,6.27644763,158.68,158.59,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727654474733,7.51874763,158.68,158.59,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727654475033,4.36844763,158.68,158.59,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727654475544,4.36844763,158.68,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727654475742,3.1505,158.67,158.59,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727654477234,3.1505,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727654478231,5.64154763,158.68,158.59,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727654480333,3.1504,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727654481332,3.1504,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727654482244,3.1508,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654482443,5.64154763,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654482841,3.1508,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654483142,3.2130799,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654483344,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654484147,3.1504,158.67,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654484347,6.30610347,158.67,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654485449,6.30610347,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727654486151,6.30610347,158.67,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654486152,3.1508,158.65,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654486847,3.1508,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654486848,6.23652343,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654487151,3.08572343,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654487358,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654487549,3.14025711,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654487750,3.1506,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654487952,6.29400934,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654488147,6.29400934,158.66,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654488556,3.1509,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654488954,3.1509,158.65,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654489257,3.1509,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654489452,3.1509,158.65,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654490552,3.1509,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654491958,3.1509,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654492163,3.1509,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727654495465,3.1511,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654495668,1.2866,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654495872,6.35468457,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654496374,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727654496578,4.54038457,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654497476,7.69168457,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654500082,3.1515,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727654500270,4.54038457,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654501879,3.1517,158.61,158.57,3.27712]
["bitfinex-derivatives","SOLF0:USTF0",1727654502279,4.54038457,158.63,158.57,3.27712]
["bitfinex-derivatives","SOLF0:USTF0",1727654504273,3.1518,158.6,158.57,3.27712]
["bitfinex-derivatives","SOLF0:USTF0",1727654504479,3.1518,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654504680,3.1518,158.6,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654505081,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654505476,7.69158457,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654505783,4.54038457,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654506781,3.1514,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727654509477,3.1517,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654511684,3.1517,158.6,158.57,3.27722]
["bitfinex-derivatives","SOLF0:USTF0",1727654511884,4.54038457,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654513178,3.152,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654513381,4.54038457,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654515085,4.54038457,158.63,158.57,3.27722]
["bitfinex-derivatives","SOLF0:USTF0",1727654516485,3.1519,158.6,158.57,3.27722]
["bitfinex-derivatives","SOLF0:USTF0",1727654517687,3.152,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654517990,4.54038457,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654518893,3.1515,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654519085,4.54038457,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654520194,3.1517,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654520686,4.54038457,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654520887,4.54038457,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654521688,92.32559675,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654521885,71.2084155,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654522188,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654522987,3.18014981,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654523191,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654525191,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654526795,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654527001,0.12502,158.69,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654527794,3.27502,158.69,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654528105,0.12502,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654530798,0.12502,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727654534196,3.27512,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654534498,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654534807,3.1509,158.65,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654534999,6.35440384,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654535206,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654536699,3.1507,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727654536898,3.11586617,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727654537293,3.20161238,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654538001,3.1502,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654538204,3.16043141,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654538404,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654538604,3.1508,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654538800,6.3351884,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654539004,3.1508,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654539598,6.30524217,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654539806,3.1508,158.65,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654540103,3.1508,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654540300,6.32068812,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654540613,3.1508,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654541000,6.23494731,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654541505,9.97101699,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654541705,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654542307,3.1506,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654542610,3.09159242,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654542809,3.1509,158.65,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727654543020,6.37457942,158.65,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727654543507,3.22367942,158.65,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727654543811,1.3609,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654544114,1.36,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654544406,3.1515,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654544612,6.27835826,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654546409,3.12685826,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654546609,3.1512,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727654547212,3.19024052,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727654548011,11.19194315,158.67,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654548410,24.11377237,158.67,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654548604,14.25852922,158.67,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654548811,3.1509,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727654549024,12.92182922,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727654549309,16.07483095,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654549511,3.1511,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654551016,16.07477969,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654551216,3.1511,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654552616,3.1511,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654553513,16.07545441,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654553709,3.1511,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654554215,3.1511,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654554416,12.92219592,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654554719,2.6572,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654554720,1.2963,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654554904,0.12502,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654555108,3.22260793,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654555310,3.27502,158.69,158.59,3.17246656]
["bitfinex-derivatives","SOLF0:USTF0",1727654555510,0.12502,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727654556525,3.27512,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727654557424,0.12502,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727654557722,0.12502,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727654559022,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654559414,0.12502,158.69,158.6,3.13060297]
["bitfinex-derivatives","SOLF0:USTF0",1727654559615,0.12502,158.69,158.58,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727654559814,0.12502,158.69,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654568024,3.27502,158.69,158.62,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727654569339,3.27502,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654573236,6.36476598,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654573433,6.36476598,158.68,158.62,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727654573933,6.36476598,158.68,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727654574138,6.36476598,158.68,158.62,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727654575341,6.36476598,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654575943,3.21456598,158.68,158.62,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727654576137,0.12502,158.69,158.57,1.41672]
["bitfinex-derivatives","SOLF0:USTF0",1727654576339,1.3354,158.67,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654576541,4.44941229,158.67,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654576848,3.1509,158.65,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727654577146,6.32054383,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727654577337,6.32054383,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654577338,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654577836,6.32148978,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654580936,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727654581439,1.2887,158.66,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727654582039,3.1513,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727654582344,3.1513,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654582739,3.1514,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654583448,4.49123355,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654584449,0.12502,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654585040,3.1529,158.55,158.51,3.27842]
["bitfinex-derivatives","SOLF0:USTF0",1727654585345,18.93,158.61,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654585652,117.76185172,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654585853,12.92486544,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654586049,3.1529,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654586346,3.11349917,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654586544,6.26649917,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654587657,3.1532,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654588251,3.153,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654588442,12.92486544,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654588948,3.1523,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727654589252,3.17174275,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727654589454,3.1527,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727654589651,3.15903938,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654589953,14.22586544,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654590555,14.22586544,158.59,158.51,3.27852]
["bitfinex-derivatives","SOLF0:USTF0",1727654590960,3.1528,158.55,158.51,3.27852]
["bitfinex-derivatives","SOLF0:USTF0",1727654591150,3.15809299,158.54,158.51,3.27852]
["bitfinex-derivatives","SOLF0:USTF0",1727654593255,14.22586544,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654593871,3.1532,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654594050,3.19657939,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654595355,3.1532,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654595560,14.22586544,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654596261,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727654596447,6.28513826,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727654597260,6.28513826,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727654597449,6.28503826,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727654598250,6.28503826,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654598447,6.28503826,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727654599457,6.28503826,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727654599663,3.13273826,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654599856,1.301,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654600358,3.1527,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654600555,3.22308513,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654600859,3.22308513,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727654601460,4.453,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654601656,1.301,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654602468,3.1522,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654602773,3.13644187,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654603365,3.13644187,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727654603576,3.13644187,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654603967,3.13644187,158.57,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727654604167,93.64251856,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654604372,3.1525,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654604578,3.22414363,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727654605278,3.1526,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727654605480,3.20426877,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654605780,93.64251856,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654606566,3.1524,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727654606773,3.11298188,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654606984,93.64251856,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654607176,3.1529,158.55,158.51,3.27852]
["bitfinex-derivatives","SOLF0:USTF0",1727654607379,3.18364544,158.54,158.51,3.27852]
["bitfinex-derivatives","SOLF0:USTF0",1727654607772,3.18364544,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654607974,3.1531,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654608174,13.35892744,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654608175,1.3178,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654608479,4.45191786,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654608780,1.2651,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654609171,3.1533,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654609883,6.37079687,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654610284,3.21749687,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654610884,3.1527,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654611181,3.20298232,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654611378,3.1533,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654611582,6.38531142,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654611783,1.2651,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654612083,1.2651,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654612084,42.33992281,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654612279,13.35892744,158.56,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654612675,13.35892744,158.56,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727654613086,3.1539,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727654613283,3.12583764,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727654613488,3.12583764,158.49,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654614382,3.12583764,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727654615088,3.1541,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727654615282,3.22303683,158.48,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727654615583,6.37713683,158.48,158.45,3.27972]
["bitfinex-derivatives","SOLF0:USTF0",1727654615791,3.1541,158.48,158.45,3.27972]
["bitfinex-derivatives","SOLF0:USTF0",1727654616088,3.21377228,158.47,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654616286,3.1544,158.47,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654616489,3.1803185,158.46,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654617493,3.1545,158.46,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654617693,6.28842505,158.46,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654618191,3.13392505,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727654618381,3.1549,158.44,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727654618581,3.15216125,158.43,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727654619391,3.15216125,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727654619883,3.1553,158.43,158.39,3.28082]
["bitfinex-derivatives","SOLF0:USTF0",1727654620188,3.124375,158.42,158.39,3.28082]
["bitfinex-derivatives","SOLF0:USTF0",1727654620389,13.35892744,158.49,158.39,3.28082]
["bitfinex-derivatives","SOLF0:USTF0",1727654620692,3.1553,158.43,158.39,3.28082]
["bitfinex-derivatives","SOLF0:USTF0",1727654622186,3.1553,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654622384,1.2746,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654622588,3.155,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654624291,3.155,158.44,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727654627400,3.1552,158.43,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727654629505,3.1548,158.45,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654629704,1.3639,158.47,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654629906,1.3597,158.46,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654630403,1.3597,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654631503,3.1557,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654632406,6.27802559,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654633508,0.12502,158.45,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654633707,0.12502,158.33,158.24,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727654633906,3.33040128,158.33,158.24,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727654634107,0.12502,158.33,158.24,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727654634315,0.12502,158.33,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727654634316,3.1575,158.31,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727654634798,0.12502,158.33,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727654635003,3.27143825,158.33,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727654635213,0.12502,158.33,158.24,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727654635713,3.26859396,158.33,158.24,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727654637707,3.1575,158.32,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727654638121,3.26859396,158.33,158.24,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727654638305,6.42589396,158.33,158.24,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727654638709,6.42589396,158.33,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727654639109,3.1574,158.32,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727654640416,3.1575,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727654640801,3.26859396,158.33,158.24,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727654641002,3.1574,158.32,158.24,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727654642012,3.26859396,158.33,158.07,2.91962489]
["bitfinex-derivatives","SOLF0:USTF0",1727654642013,0.12502,158.33,158.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1727654642218,0.12502,158.33,158.17,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727654642219,0.12502,158.27,158.17,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727654642414,3.26282679,158.27,158.18,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727654642615,0.12502,158.27,158.18,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727654643111,0.12502,158.27,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727654643518,3.1587,158.26,158.21,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727654644017,0.12502,158.27,158.18,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727654644607,0.12502,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727654645119,0.12502,158.27,158.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727654647223,0.12502,158.27,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727654649723,3.28352,158.27,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727654650224,3.28352,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727654650424,0.12502,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727654650725,0.12502,158.27,158.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727654651320,0.12502,158.27,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727654651522,0.12502,158.27,158.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727654652028,0.12502,158.27,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727654652326,2.671,158.36,158.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727654652512,3.14018057,158.34,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654652711,3.1569,158.34,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654653929,6.30509763,158.35,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654654129,3.14839763,158.35,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654655328,3.1575,158.32,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727654655626,3.14839763,158.35,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654655827,92.61430537,158.39,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654656219,3.157,158.34,158.24,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727654656416,3.157,158.34,158.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727654656822,3.28212,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727654657716,0.12502,158.33,158.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727654657928,0.12502,158.33,158.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727654658434,0.12502,158.33,158.25,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727654658627,0.12502,158.33,158.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727654659115,3.1576,158.31,158.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727654659316,0.12502,158.33,158.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727654659834,3.1581,158.29,158.25,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727654660234,0.12502,158.33,158.22,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727654660629,3.1583,158.28,158.24,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727654661024,0.12502,158.33,158.22,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727654661331,3.1585,158.27,158.22,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727654661631,68.26,158.28,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654661835,2.6782,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654662230,3.1588,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654662533,5.89181487,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654662834,2.6782,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654663525,5.76351045,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654663724,3.1593,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654664527,3.1592,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654665231,3.1589,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654665930,6.35307444,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654666329,68.26,158.28,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654666831,3.1583,158.27,158.21,3.28452]
["bitfinex-derivatives","SOLF0:USTF0",1727654667036,6.33413529,158.27,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654667230,68.26,158.28,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654667735,68.26,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727654668836,2.6843,158.31,158.22,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727654669429,2.6843,158.31,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727654669430,3.1581,158.28,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727654669637,2.6843,158.31,158.22,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727654670430,3.1579,158.3,158.22,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727654670730,3.17563658,158.35,158.22,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727654671041,3.1577,158.31,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727654671235,3.1577,158.31,158.22,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727654672327,3.1577,158.31,158.25,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727654672838,3.1577,158.31,158.26,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727654673837,3.28222,158.33,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727654674039,3.28222,158.33,158.22,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727654674432,3.28222,158.33,158.25,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727654674732,3.28222,158.33,158.22,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727654674733,0.12502,158.33,158.22,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727654676128,0.12502,158.39,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654676728,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727654676935,3.9017,158.49,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654677137,3.9017,158.49,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727654677138,3.17572755,158.48,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727654677536,2.6004,158.49,158.36,3.15709696]
["bitfinex-derivatives","SOLF0:USTF0",1727654677739,2.6004,158.49,158.34,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727654678127,3.1538,158.5,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727654679341,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654679734,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654679931,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654680838,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654681642,0.12502,158.51,158.4,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727654681643,0.12502,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727654681850,0.12502,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654682143,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727654682551,0.12502,158.57,158.46,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727654682744,0.12502,158.57,158.46,4.4818098]
["bitfinex-derivatives","SOLF0:USTF0",1727654682951,0.12502,158.57,158.46,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727654683557,0.12502,158.57,158.46,4.45733029]
["bitfinex-derivatives","SOLF0:USTF0",1727654684256,0.12502,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727654684461,0.12502,158.57,158.47,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727654685054,3.27742,158.57,158.47,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727654685252,0.12502,158.57,158.47,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727654685847,0.12502,158.57,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727654686864,0.12502,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727654691368,0.12502,158.57,158.48,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727654691566,0.12502,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727654692267,3.1527,158.56,158.48,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727654693359,3.1527,158.56,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727654694272,3.1527,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727654695066,3.27742,158.57,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727654695367,0.12502,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727654696979,3.27742,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727654698571,0.12502,158.57,158.48,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727654699375,3.27732,158.57,158.48,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727654700376,3.27732,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727654701575,3.27732,158.57,158.48,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727654701975,0.12502,158.57,158.48,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727654702579,0.12502,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727654702876,0.12502,158.57,158.48,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727654703375,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727654704179,0.12502,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727654704579,0.12502,158.57,158.48,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727654704772,0.12502,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727654704970,0.12502,158.57,158.48,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727654705177,0.12502,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727654707984,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727654709875,0.12502,158.57,158.48,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727654710081,0.12502,158.57,158.47,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727654710082,3.22656833,158.56,158.47,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727654710288,2.6935,158.56,158.47,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727654710584,3.15623356,158.55,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727654710890,3.1533,158.53,158.47,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727654711184,3.1533,158.53,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654711686,3.1528,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727654711986,5.89925176,158.56,158.47,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727654712176,2.6935,158.56,158.47,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727654712478,3.1533,158.53,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727654713191,3.07960865,158.55,158.47,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727654713488,3.07960865,158.55,158.43,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727654713489,3.9522,158.56,158.43,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727654713886,3.15628334,158.55,158.43,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727654714281,3.9522,158.56,158.43,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727654714589,7.17821628,158.56,158.43,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727654715382,2.6935,158.56,158.46,3.23450915]
["bitfinex-derivatives","SOLF0:USTF0",1727654715576,2.6935,158.56,158.47,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727654716282,5.84596306,158.56,158.47,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727654716782,3.1528,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727654719082,3.153,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654720299,3.153,158.54,158.51,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727654721688,3.1545,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727654721907,1.3311,158.53,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654722388,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654722800,3.1548,158.45,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654722984,3.08369728,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654723183,68.28502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654723184,1.3485,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654723382,4.46502608,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654724090,3.1557,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654725389,4.46502608,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654725890,4.46502608,158.44,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727654726097,3.1559,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654726596,3.1561,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654727486,165.10340926,158.44,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654728191,168.25840926,158.44,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654728389,165.10340926,158.44,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654730194,165.10340926,158.44,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727654730590,3.1557,158.4,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727654731000,165.10340926,158.44,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654731195,3.1559,158.4,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727654731396,1.371,158.43,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727654731792,1.371,158.43,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654732002,3.1559,158.4,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727654732598,3.1556,158.41,158.36,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727654732897,161.98688318,158.44,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654733297,165.14178318,158.44,158.39,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727654734599,165.14178318,158.44,158.34,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727654734600,161.98688318,158.44,158.34,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727654734802,161.98688318,158.44,158.37,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727654735193,3.1554,158.42,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727654735501,161.98688318,158.44,158.34,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727654735693,160.63838318,158.44,158.34,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727654735890,92.45838318,158.44,158.34,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727654736503,92.45838318,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727654737208,3.1549,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727654738201,3.27982,158.45,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727654739203,0.12502,158.45,158.34,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727654739703,0.12502,158.45,158.34,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727654739898,0.12502,158.45,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727654739899,3.1556,158.41,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727654741407,0.12502,158.45,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727654741408,3.1557,158.4,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727654741599,0.12502,158.45,158.37,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727654741798,0.12502,158.45,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654742199,0.12502,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727654742601,0.12502,158.45,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654742800,0.12502,158.45,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727654744809,0.12502,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727654747098,0.12502,158.45,158.39,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727654747503,0.12502,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727654747912,0.12502,158.45,158.39,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727654748216,0.12502,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727654748517,0.12502,158.45,158.39,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727654750018,0.12502,158.45,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727654752712,0.12502,158.51,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727654753108,0.12502,158.51,158.39,4.05482]
["bitfinex-derivatives","SOLF0:USTF0",1727654753814,0.12502,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727654757214,3.27872,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727654759322,0.12502,158.51,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727654759522,0.12502,158.51,158.39,70.55420284]
["bitfinex-derivatives","SOLF0:USTF0",1727654760326,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654762421,0.12502,158.51,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727654763024,0.12502,158.51,158.39,70.55420284]
["bitfinex-derivatives","SOLF0:USTF0",1727654763421,0.12502,158.51,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727654763622,0.12502,158.51,158.39,4.05482]
["bitfinex-derivatives","SOLF0:USTF0",1727654763930,3.1546,158.46,158.39,4.05482]
["bitfinex-derivatives","SOLF0:USTF0",1727654764423,3.1546,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727654764624,3.1542,158.48,158.39,1.38922]
["bitfinex-derivatives","SOLF0:USTF0",1727654765125,2.6035,158.5,158.39,1.38922]
["bitfinex-derivatives","SOLF0:USTF0",1727654765624,3.154,158.49,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727654766022,2.6035,158.5,158.45,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727654766630,2.6035,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727654767925,2.6035,158.5,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727654767926,3.1543,158.48,158.44,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727654768128,2.6035,158.5,158.39,1.38922]
["bitfinex-derivatives","SOLF0:USTF0",1727654768730,3.1542,158.48,158.39,1.38922]
["bitfinex-derivatives","SOLF0:USTF0",1727654769236,3.1542,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727654769534,2.6035,158.5,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727654769736,3.1545,158.47,158.39,1.38922]
["bitfinex-derivatives","SOLF0:USTF0",1727654769931,3.1545,158.47,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727654770135,3.12086335,158.48,158.39,1.38922]
["bitfinex-derivatives","SOLF0:USTF0",1727654770433,2.6035,158.5,158.39,1.38922]
["bitfinex-derivatives","SOLF0:USTF0",1727654771128,2.6035,158.5,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727654771129,3.1549,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727654771729,3.1551,158.44,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727654772433,3.1553,158.43,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654772639,3.12011698,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654772838,12.74253884,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654773040,3.1557,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654774238,1.2864,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654774239,14.02893884,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654774428,1.2864,158.45,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654774634,3.1551,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654775137,1.2864,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654775334,3.09549693,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654775532,14.03271037,158.49,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727654775736,3.1549,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727654775931,3.07886632,158.46,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727654776340,3.1551,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727654778539,3.18086363,158.46,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727654778728,3.1553,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654780230,1.2864,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654780433,3.1549,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654781233,3.1549,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727654781538,3.18120805,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654781744,12.75296118,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654781945,15.95058674,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654782441,3.1547,158.46,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654782644,15.95058674,158.48,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654782946,12.75296118,158.47,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654783138,3.19762556,158.48,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654783139,12.75296118,158.48,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654783340,15.90563732,158.48,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654783543,3.1553,158.43,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654785441,3.1551,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654785647,3.15267614,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654785944,1.2864,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654786140,23.87682248,158.49,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727654786347,3.11257298,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654786636,12.77845282,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654786837,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654787245,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654788340,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654789046,0.12502,158.51,158.49,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654789343,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654790450,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654796756,0.12502,158.51,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727654797054,0.12502,158.51,158.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727654797953,0.12502,158.51,158.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654798248,0.12502,158.51,158.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727654799949,0.12502,158.51,158.5,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654801940,0.12502,158.51,158.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727654802945,0.12502,158.51,158.41,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727654803143,1.49142,158.51,158.41,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727654803544,3.1547,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727654804147,3.23252319,158.48,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727654804348,24.092788,158.51,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727654804545,9.81935347,158.5,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727654804753,3.1549,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727654804952,3.10410573,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727654805147,12.78201453,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654805353,3.1549,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654805747,3.1549,158.45,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727654808248,3.1549,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654808449,3.1549,158.45,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727654811854,3.22463514,158.48,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727654812154,3.1546,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727654812351,3.1818706,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727654812660,6.35424941,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727654812855,3.12031045,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727654813359,6.27451045,158.48,158.44,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727654814053,14.27343453,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654814253,12.90703453,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654814654,0.12502,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727654814847,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654815460,3.27872,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654816057,3.27872,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727654817153,0.12502,158.51,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727654817661,0.12502,158.51,158.46,3.22168329]
["bitfinex-derivatives","SOLF0:USTF0",1727654817861,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654818764,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654820368,0.12502,158.51,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727654820658,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654820858,0.12502,158.51,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727654821062,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654821451,3.1547,158.45,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727654821854,3.19781577,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727654822067,3.1547,158.46,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727654822259,3.12599292,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727654822462,3.21533407,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654822763,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654822764,2.5136,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654823070,5.66926807,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654823261,2.5136,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654823966,5.60612946,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654824165,3.1549,158.44,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654824861,3.1549,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727654825561,4.399,158.46,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727654825768,1.2444,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654825958,3.1549,158.44,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727654826159,1.2444,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654826371,1.2826,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654826669,3.1556,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654826974,1.2826,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654827767,1.2444,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654828765,3.1548,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727654828965,1.2444,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654829669,1.3552,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654829870,14.24897887,158.51,158.39,4.00012]
["bitfinex-derivatives","SOLF0:USTF0",1727654830170,0.12502,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727654830366,0.12502,158.51,158.39,4.00012]
["bitfinex-derivatives","SOLF0:USTF0",1727654830775,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654831070,0.12502,158.51,158.39,4.00012]
["bitfinex-derivatives","SOLF0:USTF0",1727654833073,3.1541,158.49,158.39,4.00012]
["bitfinex-derivatives","SOLF0:USTF0",1727654833673,0.12502,158.51,158.39,4.00012]
["bitfinex-derivatives","SOLF0:USTF0",1727654833873,3.27862,158.51,158.39,4.00012]
["bitfinex-derivatives","SOLF0:USTF0",1727654834571,3.27862,158.51,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727654834773,0.12502,158.51,158.39,4.00012]
["bitfinex-derivatives","SOLF0:USTF0",1727654835173,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654837074,0.12502,158.51,158.39,4.00012]
["bitfinex-derivatives","SOLF0:USTF0",1727654837274,0.12502,158.51,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727654838670,0.12502,158.51,158.39,4.00012]
["bitfinex-derivatives","SOLF0:USTF0",1727654839076,0.12502,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727654839282,0.12502,158.51,158.39,4.00012]
["bitfinex-derivatives","SOLF0:USTF0",1727654839782,0.12502,158.51,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654849277,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727654849481,6.56382089,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727654849888,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727654850277,0.12502,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727654850473,6.43950578,158.56,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727654851489,0.12502,158.57,158.47,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727654851789,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727654852482,0.12502,158.63,158.47,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727654852681,0.12502,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727654853283,0.12502,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654854287,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654854789,0.12502,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654854990,3.1517,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727654855188,0.12502,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654855395,12.90382476,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654855888,3.1523,158.58,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727654856488,12.90382476,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654856681,3.1528,158.55,158.51,3.27842]
["bitfinex-derivatives","SOLF0:USTF0",1727654857587,3.1526,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727654862883,3.15095396,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654863084,1.2896,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654863293,3.20856696,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654864293,3.1528,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654864493,3.20856696,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654865289,3.1531,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654866696,3.1533,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654867393,3.1533,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654869701,3.1531,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654870891,3.153,158.54,158.51,3.27852]
["bitfinex-derivatives","SOLF0:USTF0",1727654873403,3.1533,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654875302,4.50760918,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654875303,23.44760918,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654875506,23.13695082,158.56,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654875696,23.13695082,158.56,158.45,3.27962]
["bitfinex-derivatives","SOLF0:USTF0",1727654875906,3.154,158.49,158.45,3.27962]
["bitfinex-derivatives","SOLF0:USTF0",1727654876100,3.154,158.49,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654877504,3.1538,158.5,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654877706,1.3424,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654878597,14.16143618,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654878801,1.3424,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654879396,3.1536,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654880000,3.1534,158.52,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727654880306,1.3424,158.54,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727654880705,3.1537,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727654881510,3.1538,158.5,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727654882106,1.2493,158.56,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654882903,17.45381873,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654883102,1.41462,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654883299,0.12502,158.57,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727654883502,0.12502,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654883503,0.12502,158.57,158.49,7.02689105]
["bitfinex-derivatives","SOLF0:USTF0",1727654885100,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727654885809,0.12502,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727654886305,0.12502,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727654886605,0.12502,158.57,158.49,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727654887204,0.12502,158.57,158.49,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727654887504,0.12502,158.57,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727654887696,0.12502,158.57,158.46,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727654888104,0.12502,158.57,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727654888105,3.1532,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727654888812,0.12502,158.57,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654888813,3.153,158.54,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727654889524,3.1527,158.56,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727654890908,3.1527,158.56,158.48,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727654891110,3.1527,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727654891806,3.1527,158.56,158.48,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727654892115,3.1528,158.55,158.48,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727654892812,3.1528,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727654893011,3.1528,158.55,158.48,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727654894304,3.1526,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727654895110,0.12502,158.57,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727654895314,3.1528,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727654895713,0.12502,158.57,158.48,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727654897611,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727654898312,0.12502,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727654898514,0.12502,158.57,158.48,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727654898721,3.27742,158.57,158.48,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727654899106,3.27742,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727654899718,0.12502,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727654899922,0.12502,158.57,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727654900720,3.27752,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727654900916,0.12502,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727654902118,0.12502,158.57,158.48,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727654902920,0.12502,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727654903612,0.12502,158.57,158.48,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727654903818,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727654905710,16.12412337,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727654906022,16.12412337,158.63,158.54,3.21143481]
["bitfinex-derivatives","SOLF0:USTF0",1727654906220,3.27632,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727654906417,3.1514,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727654906617,0.12502,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727654906823,0.12502,158.63,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727654907021,0.12502,158.63,158.55,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727654907320,0.12502,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727654909416,12.83750448,158.68,158.55,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727654909615,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654910520,3.1502,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654911120,3.1502,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654912220,3.1504,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727654912426,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654912919,0.12502,158.69,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727654912920,3.1507,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727654913118,3.1507,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654913316,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654914319,3.1506,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727654915620,3.151,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727654915819,0.12502,158.69,158.58,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727654916429,3.1506,158.66,158.58,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727654916926,3.12972543,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727654917426,3.1508,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727654917726,3.1508,158.65,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727654918022,3.1508,158.65,158.58,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727654918426,3.1508,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727654919519,3.1508,158.65,158.58,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727654921028,3.1508,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727654921725,3.1508,158.65,158.58,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727654921918,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727654922320,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654922526,19.06502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654922724,12.80578372,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654923226,12.93080372,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654924328,3.1513,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654924528,31.87080372,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654924918,3.1515,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654925120,12.80578372,158.68,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654925320,23.11111739,158.68,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654925525,3.1515,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727654925719,3.09205116,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654925926,3.1518,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654926116,1.3554,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654927321,3.152,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654927728,1.3554,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654927935,3.1518,158.6,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727654928324,1.3652,158.64,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727654928325,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727654928526,3.1514,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654929023,3.1514,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727654931229,3.1514,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654931230,3.151,158.64,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727654931430,3.151,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654931733,1.2645,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654931933,1.2645,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727654931934,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727654933735,4.4151,158.66,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727654933926,1.43092,158.69,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727654934127,0.12502,158.69,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727654934544,0.12502,158.69,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727654934837,3.1505,158.67,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727654936145,0.12502,158.69,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727654936336,3.1507,158.66,158.63,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727654937935,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654938140,3.1502,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654938537,3.27512,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654941138,3.1502,158.68,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654941433,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654941937,3.1504,158.67,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727654942143,0.12502,158.69,158.62,3.13154858]
["bitfinex-derivatives","SOLF0:USTF0",1727654942346,0.12502,158.69,158.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727654942648,0.12502,158.69,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727654942936,3.27502,158.69,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727654943144,0.12502,158.69,158.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727654943940,3.1502,158.68,158.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727654944150,0.12502,158.69,158.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727654944643,3.27512,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654945837,0.12502,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654946151,3.1502,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654946643,0.12502,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654946941,3.27502,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727654948354,3.27502,158.69,158.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727654948639,0.12502,158.69,158.63,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727654949038,0.12502,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727654950446,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727654953139,0.12502,158.69,158.63,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727654953140,0.12502,158.75,158.63,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727654953348,0.12502,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727654953940,3.1491,158.74,158.63,4.05022]
["bitfinex-derivatives","SOLF0:USTF0",1727654954640,3.1491,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727654955045,3.1491,158.74,158.63,4.05022]
["bitfinex-derivatives","SOLF0:USTF0",1727654955347,3.27382,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727654955946,3.27382,158.75,158.63,4.05022]
["bitfinex-derivatives","SOLF0:USTF0",1727654955947,0.12502,158.75,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727654956350,0.12502,158.75,158.63,4.05022]
["bitfinex-derivatives","SOLF0:USTF0",1727654956842,0.12502,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727654957051,0.12502,158.75,158.7,3.07881134]
["bitfinex-derivatives","SOLF0:USTF0",1727654957240,0.12502,158.75,158.63,4.05022]
["bitfinex-derivatives","SOLF0:USTF0",1727654957538,0.12518,158.76,158.63,4.05022]
["bitfinex-derivatives","SOLF0:USTF0",1727654957740,0.12518,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654958141,0.12518,158.76,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727654962347,3.27262,158.81,158.72,3.19570031]
["bitfinex-derivatives","SOLF0:USTF0",1727654962547,0.12502,158.81,158.7,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727654962749,0.12502,158.81,158.71,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727654963050,0.12502,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727654963254,0.12502,158.81,158.71,4.49314307]
["bitfinex-derivatives","SOLF0:USTF0",1727654963551,0.12502,158.81,158.71,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727654963748,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727654963951,0.12502,158.81,158.71,4.47679536]
["bitfinex-derivatives","SOLF0:USTF0",1727654964154,0.12502,158.81,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654964459,0.12502,158.81,158.75,3.2223193]
["bitfinex-derivatives","SOLF0:USTF0",1727654964666,0.12502,158.81,158.71,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727654965164,0.12502,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727654966064,3.1479,158.8,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727654966272,3.1479,158.8,158.71,4.54922826]
["bitfinex-derivatives","SOLF0:USTF0",1727654966566,0.12502,158.81,158.71,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727654966768,0.12502,158.87,158.71,4.52749839]
["bitfinex-derivatives","SOLF0:USTF0",1727654967064,0.12502,158.87,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654967265,0.12502,158.87,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727654967464,0.12502,158.87,158.79,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727654967759,0.12502,158.87,158.79,5.73547504]
["bitfinex-derivatives","SOLF0:USTF0",1727654967968,0.12502,158.87,158.79,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727654968558,0.12502,158.87,158.79,5.79466834]
["bitfinex-derivatives","SOLF0:USTF0",1727654968762,19.06502,158.99,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654968964,3.1457,158.91,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727654969162,20.35992,158.99,158.81,3.20181208]
["bitfinex-derivatives","SOLF0:USTF0",1727654969562,20.35992,158.99,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727654969760,1.41992,158.99,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727654970460,0.12502,158.99,158.81,3.20181208]
["bitfinex-derivatives","SOLF0:USTF0",1727654970869,0.12502,158.99,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654971375,0.12502,158.99,158.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1727654971564,0.12502,158.99,158.89,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727654971769,0.12502,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727654972972,0.12502,158.99,158.89,4.40984135]
["bitfinex-derivatives","SOLF0:USTF0",1727654973867,0.12502,158.99,158.9,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727654974469,0.12502,158.99,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727654974671,0.12502,158.99,158.9,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727654975579,0.12502,158.99,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727654977671,0.12502,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727654977872,0.12502,158.99,158.91,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727654978574,3.26902,158.99,158.91,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727654978976,0.12502,158.99,158.91,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727654979380,0.12502,158.99,158.9,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727654980872,3.145,158.95,158.9,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727654981274,0.12502,158.99,158.9,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727654981482,0.12502,158.99,158.84,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727654982083,3.1446,158.96,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727654982279,3.1446,158.96,158.84,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727654982985,0.12502,158.99,158.84,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727654983181,3.1445,158.97,158.84,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727654983981,3.1443,158.98,158.84,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727654984177,0.12502,158.99,158.84,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727654984885,3.1445,158.97,158.84,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727654985382,0.12502,158.99,158.84,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727654986281,3.26912,158.99,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727654987883,0.12502,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727654988776,3.1442,158.98,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727654988975,0.12502,158.99,158.91,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727654989176,0.12502,158.99,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727654989486,0.12502,158.99,158.86,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727654992095,3.145,158.94,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727654993390,0.12502,158.99,158.86,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727654993594,0.12502,158.99,158.86,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727654993998,3.1456,158.92,158.87,3.27132]
["bitfinex-derivatives","SOLF0:USTF0",1727654994193,3.1456,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654994792,3.1456,158.92,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727654998198,3.145,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727654998403,3.145,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727654999104,3.145,158.94,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727655000302,0.12502,158.99,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655000509,3.1447,158.96,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655000805,0.12502,158.99,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655001190,0.12502,158.99,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727655001191,3.1447,158.96,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727655001404,0.12502,158.99,158.89,3.16721885]
["bitfinex-derivatives","SOLF0:USTF0",1727655001605,0.12502,158.99,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655002706,3.1448,158.95,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655003105,3.1453,158.93,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727655003303,0.12502,158.99,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655003804,3.1454,158.92,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727655004313,3.1459,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655005112,3.1459,158.9,158.87,3.27142]
["bitfinex-derivatives","SOLF0:USTF0",1727655005608,0.12502,158.99,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655005812,0.12502,158.99,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727655006110,3.1458,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655006309,0.12502,158.99,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727655007111,3.1454,158.92,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727655007315,0.12502,158.99,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655007804,0.12502,158.99,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727655008005,0.12502,158.99,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655008800,0.12502,158.99,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727655009520,0.12502,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727655009815,0.12502,158.99,158.9,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727655010005,0.12502,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727655011014,0.12502,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727655011216,0.12502,158.99,158.9,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727655011408,0.12502,158.99,158.89,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727655011607,3.1448,158.95,158.89,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727655012016,3.1448,158.95,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727655012206,3.1453,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655012607,3.1453,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727655013211,0.12502,158.99,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727655013716,0.12502,158.99,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655013916,3.1453,158.93,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727655017405,2.5869,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655017607,1.2805,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655018200,3.1448,158.96,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727655019011,3.145,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655019619,3.145,158.94,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727655022621,2.6432,158.97,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727655022622,3.1452,158.93,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727655023307,3.1454,158.92,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727655023918,3.1453,158.93,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727655025520,3.1456,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655026319,3.1456,158.91,158.87,3.27122]
["bitfinex-derivatives","SOLF0:USTF0",1727655027111,3.21756998,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655027326,2.6432,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655027814,3.1457,158.91,158.87,3.27142]
["bitfinex-derivatives","SOLF0:USTF0",1727655028415,3.1458,158.91,158.87,3.27142]
["bitfinex-derivatives","SOLF0:USTF0",1727655029520,6.29528979,158.93,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727655029720,15.39331434,158.97,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727655029916,3.1455,158.92,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727655030121,3.1455,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727655030811,3.19090693,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655031015,3.1457,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727655031822,3.1455,158.92,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727655032016,3.1455,158.92,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727655032222,2.6432,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655032418,3.1452,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655033031,3.1452,158.93,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727655033715,2.6432,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655033918,2.6432,158.97,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727655033919,3.1454,158.92,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727655034325,3.1457,158.91,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727655034529,23.12545488,158.95,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655034721,12.8113317,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655034927,2.6432,158.97,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727655035522,3.1456,158.92,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727655036927,3.1462,158.88,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655038827,23.15634689,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655039034,3.147,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655039531,1.3329,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655039838,3.1474,158.82,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655041321,3.19326319,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655041531,12.8251328,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655041736,3.1617056,158.84,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655041933,3.1477,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655043733,1.3393,158.86,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727655043734,3.1478,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727655044228,3.1481,158.79,158.75,3.27372]
["bitfinex-derivatives","SOLF0:USTF0",1727655044834,1.3189,158.83,158.75,3.27372]
["bitfinex-derivatives","SOLF0:USTF0",1727655044835,3.1482,158.78,158.75,3.27372]
["bitfinex-derivatives","SOLF0:USTF0",1727655045136,3.07394048,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655045335,1.3189,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655045531,3.1479,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655045839,3.12843291,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655046237,3.1481,158.79,158.75,3.27372]
["bitfinex-derivatives","SOLF0:USTF0",1727655046441,3.12843291,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655046739,3.1483,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655047741,3.1483,158.78,158.75,3.27372]
["bitfinex-derivatives","SOLF0:USTF0",1727655049734,3.12843291,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655049935,1.3189,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655050138,68.02,158.85,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655050443,3.1471,158.84,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727655051240,3.1471,158.84,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655051438,3.1471,158.84,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727655052444,3.1472,158.83,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727655054047,3.1472,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727655054542,1.3267,158.89,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655054743,3.1471,158.84,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655056149,3.1475,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655056843,3.09189463,158.85,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655057146,20.2667,158.89,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655057147,19.06502,158.87,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655057541,3.1481,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655057742,3.0762665,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655057939,19.06502,158.87,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655058249,18.94,158.85,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655058433,22.05910179,158.85,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655059040,3.1483,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655059441,22.05910179,158.85,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655059641,18.94,158.85,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655060245,3.1484,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655060448,18.94,158.84,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655060851,1.3363,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655061251,1.2491,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655062250,3.1486,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655062453,1.2491,158.82,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655062454,0.12502,158.81,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655062655,3.1491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655062854,3.210306,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655063042,0.12502,158.81,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655063043,3.1491,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655063346,1.3733,158.75,158.69,3.27482]
["bitfinex-derivatives","SOLF0:USTF0",1727655063553,1.3733,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655064841,2.6223,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655065046,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655065258,2.6223,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655065548,1.3733,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655066663,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655067749,1.3616,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655068657,3.1489,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727655069358,3.1489,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655069556,1.3616,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655070055,3.1487,158.76,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727655072162,70.584,158.8,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655072461,70.584,158.8,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655073156,3.1485,158.77,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655074063,3.1485,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655074251,3.1485,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655074252,3.1492,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655074957,3.1492,158.73,158.69,3.27482]
["bitfinex-derivatives","SOLF0:USTF0",1727655075163,3.1492,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655075754,3.1484,158.77,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727655076048,70.584,158.8,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655076759,89.484,158.8,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655077759,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655077959,3.10870019,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655078262,114.7196,158.8,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655078761,3.1498,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655083163,1.2822,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655083365,2.5872,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655083762,3.1493,158.73,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727655084365,3.149,158.74,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727655085065,3.149,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655085267,3.1492,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655086261,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655089273,3.1492,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655089468,3.1492,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655090267,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655090868,3.1492,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655092270,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655092471,22.07957708,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655092672,18.9,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655093468,22.08095258,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655094372,3.18095258,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655094576,2.5872,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655094776,3.1493,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655094979,3.1493,158.73,158.69,3.27482]
["bitfinex-derivatives","SOLF0:USTF0",1727655096780,3.14659627,158.76,158.69,3.27482]
["bitfinex-derivatives","SOLF0:USTF0",1727655097079,2.5872,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655097684,2.5872,158.78,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727655097685,3.1493,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727655097881,3.18493237,158.76,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727655098078,3.1491,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727655098770,3.1493,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727655102886,3.16794527,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655102887,3.1497,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655103079,2.5872,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655103689,0.12502,158.81,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655104186,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727655108891,0.12502,158.87,158.78,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1727655109090,0.12502,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727655110799,0.12502,158.87,158.78,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1727655111387,3.27152,158.87,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727655111997,3.27152,158.87,158.78,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1727655112190,0.12502,158.87,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727655112798,0.12502,158.87,158.78,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1727655113393,3.27152,158.87,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727655113687,3.27152,158.87,158.78,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1727655114396,0.12502,158.87,158.78,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1727655115493,0.12502,158.87,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727655116589,0.12502,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727655117400,0.12502,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727655118198,0.12502,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727655119902,0.12502,158.93,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727655120108,0.12502,158.93,158.85,3.14912758]
["bitfinex-derivatives","SOLF0:USTF0",1727655120410,0.12502,158.93,158.86,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727655121605,0.12502,158.93,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727655121802,0.12502,158.99,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655122195,0.12502,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727655122196,3.26902,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727655123106,0.12502,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727655123700,0.12502,159.05,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727655124005,0.12502,159.05,158.95,3.15729627]
["bitfinex-derivatives","SOLF0:USTF0",1727655124203,0.12502,159.05,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727655124403,0.12502,159.05,158.95,3.11701982]
["bitfinex-derivatives","SOLF0:USTF0",1727655124612,0.12502,159.05,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655124909,0.12502,159.05,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727655126406,0.12502,159.05,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727655128216,0.12502,159.05,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727655129405,0.12502,159.11,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655130104,0.12502,159.11,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727655130801,0.12502,159.11,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655130999,3.1421,159.09,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655131212,0.12502,159.11,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655131605,3.26682,159.11,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727655132005,3.26682,159.11,158.99,3.21253226]
["bitfinex-derivatives","SOLF0:USTF0",1727655132312,0.12502,159.11,158.99,3.21253226]
["bitfinex-derivatives","SOLF0:USTF0",1727655132906,3.26672,159.11,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727655133102,3.26672,159.11,158.99,3.21253226]
["bitfinex-derivatives","SOLF0:USTF0",1727655133103,0.12502,159.11,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655133309,0.12502,159.11,158.99,3.27387755]
["bitfinex-derivatives","SOLF0:USTF0",1727655133503,0.12502,159.11,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727655133818,0.12502,159.11,159.04,3.2045033]
["bitfinex-derivatives","SOLF0:USTF0",1727655134017,0.12502,159.11,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727655138017,0.12502,159.11,159.06,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727655138410,0.12502,159.11,159.01,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727655138615,0.12502,159.11,159.02,3.22024364]
["bitfinex-derivatives","SOLF0:USTF0",1727655138811,0.12502,159.11,159.01,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727655139315,0.12502,159.11,159.01,5.70702965]
["bitfinex-derivatives","SOLF0:USTF0",1727655141519,3.26672,159.11,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727655141819,3.26672,159.11,159.01,5.70702965]
["bitfinex-derivatives","SOLF0:USTF0",1727655141820,0.12502,159.11,159.01,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727655142014,0.12502,159.11,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727655142211,3.142,159.1,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727655142721,0.12502,159.11,159.01,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727655143122,0.12502,159.11,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727655143422,3.1419,159.1,159.01,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727655144126,3.1419,159.1,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727655144315,0.12502,159.11,159.01,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727655145410,0.12502,159.11,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727655145720,0.12502,159.11,159.01,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727655147430,3.1423,159.08,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727655147724,0.12502,159.11,159.03,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655147915,3.1424,159.08,159.03,15.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727655148722,0.12502,159.11,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727655148723,3.1421,159.09,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727655148922,0.12502,159.11,159.03,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655149315,12.19502,159.11,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727655149823,3.1425,159.07,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727655150320,12.19502,159.11,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727655150812,12.19502,159.11,159.01,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655151015,3.1426,159.07,159.01,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655151219,12.19502,159.11,159.01,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655151613,3.1423,159.08,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727655152014,0.12502,159.11,159.03,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655153523,3.26672,159.11,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727655155121,0.12502,159.11,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727655155621,0.12502,159.11,159.05,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655155820,0.12502,159.11,159.03,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655156320,3.1422,159.09,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727655156526,3.1422,159.09,159.03,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655156728,0.12502,159.11,159.05,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655157030,3.26672,159.11,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727655157434,3.26672,159.11,159.05,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655157928,0.12502,159.11,159.05,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655158236,3.142,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727655158423,3.142,159.09,159.05,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655158625,3.142,159.09,159.05,15.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727655159123,3.142,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727655159323,0.12502,159.11,159.05,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655159627,3.26682,159.11,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727655160429,0.12502,159.11,159.05,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655160636,0.12502,159.11,159.03,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655161527,3.1419,159.1,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727655161930,3.1423,159.08,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727655162240,12.07,159.09,159.0,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727655162539,12.07,159.09,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727655162540,2.6374,159.08,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727655162729,2.6374,159.08,159.0,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727655163033,2.6374,159.08,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727655163234,2.6374,159.08,159.0,13.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727655163536,3.1427,159.06,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727655164042,3.1429,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727655164234,12.07,159.06,158.96,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655164736,3.1433,159.03,158.96,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655165940,3.143,159.04,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727655166126,1.2888,159.07,158.98,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655166328,3.1434,159.03,158.99,3.26902]
["bitfinex-derivatives","SOLF0:USTF0",1727655167944,1.2678,159.08,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655168739,1.2678,159.08,159.0,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655169735,3.1426,159.07,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727655170135,1.2928,159.1,159.03,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655170438,13.3628,159.1,158.99,12.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727655170627,12.07,159.07,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655170827,3.1432,159.04,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727655171136,12.07,159.07,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727655171342,3.1431,159.04,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727655174646,1.2656,159.06,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655174942,1.2656,159.06,158.99,3.26902]
["bitfinex-derivatives","SOLF0:USTF0",1727655175341,12.07,159.05,158.99,3.26902]
["bitfinex-derivatives","SOLF0:USTF0",1727655175747,3.1438,159.0,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655176637,3.1437,159.01,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655176838,3.1566507,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655177045,1.2656,159.06,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655177247,3.1432,159.04,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727655177447,1.2656,159.06,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655177648,12.07,159.05,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655177848,3.1435,159.02,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655178158,12.07,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655178335,3.1438,159.01,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655178540,12.07,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655178734,15.23542518,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655178945,3.1438,159.0,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655179339,15.23542518,159.03,158.9,15.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727655179340,12.07,159.01,158.9,15.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727655179538,3.1446,158.97,158.9,15.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727655179747,12.07,159.01,158.9,15.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727655179944,1.3437,159.0,158.9,15.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727655180146,3.1447,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727655180650,1.3437,159.0,158.9,15.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727655180846,3.1445,158.97,158.93,3.27012]
["bitfinex-derivatives","SOLF0:USTF0",1727655181046,1.3437,159.0,158.93,3.27012]
["bitfinex-derivatives","SOLF0:USTF0",1727655181242,1.3437,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655181437,3.1448,158.95,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655181637,12.07,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655181843,3.1442,158.98,158.93,3.27022]
["bitfinex-derivatives","SOLF0:USTF0",1727655182045,13.4137,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655182742,1.3632,159.02,158.95,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655183342,3.1436,159.01,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727655183541,1.3632,159.02,158.95,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655184647,3.1436,159.01,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727655185747,1.3632,159.02,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727655185947,3.1439,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727655188139,13.4332,159.02,158.93,12.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727655188345,12.07,159.0,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655188646,12.07,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655189041,1.3392,158.97,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655189656,3.1449,158.95,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655189847,1.3392,158.97,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655190357,12.07,158.94,158.84,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727655190554,21.5607,158.96,158.84,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727655190857,3.1462,158.88,158.81,1.46512]
["bitfinex-derivatives","SOLF0:USTF0",1727655191154,3.1462,158.88,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727655191853,3.1462,158.88,158.81,1.46512]
["bitfinex-derivatives","SOLF0:USTF0",1727655192154,3.17047894,158.9,158.81,1.46512]
["bitfinex-derivatives","SOLF0:USTF0",1727655192354,3.146,158.9,158.81,1.46512]
["bitfinex-derivatives","SOLF0:USTF0",1727655192556,3.08299575,158.89,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727655192755,12.07,158.91,158.81,1.46512]
["bitfinex-derivatives","SOLF0:USTF0",1727655192756,3.1462,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655193147,3.1462,158.88,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727655193348,3.1462,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655193349,3.08100604,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655193547,3.1467,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655194361,3.1467,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727655195355,3.1468,158.85,158.81,3.27262]
["bitfinex-derivatives","SOLF0:USTF0",1727655196354,3.11634876,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655196556,12.07,158.83,158.64,238.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727655196768,12.07,158.83,158.7,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655197065,12.07,158.8,158.7,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655198862,3.1482,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727655200562,6.32869133,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727655200861,3.1484,158.77,158.68,16.021]
["bitfinex-derivatives","SOLF0:USTF0",1727655201365,12.07,158.81,158.7,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655201558,12.07,158.79,158.68,16.021]
["bitfinex-derivatives","SOLF0:USTF0",1727655201755,12.07,158.77,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727655201962,15.21426347,158.77,158.68,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727655202157,3.1491,158.74,158.68,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727655202356,12.07,158.75,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655202761,15.21714534,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655203267,12.07,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655204059,15.28017018,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655205364,3.1496,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655206868,15.28017018,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655207063,3.1492,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655208176,3.149,158.74,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727655208367,68.04,158.77,158.69,12.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727655208571,68.04,158.77,158.71,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655209061,68.04,158.77,158.7,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727655209462,3.1486,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655210268,3.1488,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727655211669,3.1488,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655211972,3.1488,158.75,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727655212369,80.11,158.77,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655212565,1.2567,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655212977,3.149,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727655217174,12.07,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655217361,3.1494,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655217564,1.2567,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655217565,12.07,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655217769,12.07,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655217973,15.2198,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655218581,18.31506984,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655219082,15.2198,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655220873,18.41608349,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655221678,3.1496,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655222068,1.2567,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655222270,3.1488,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727655222476,1.2567,158.76,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727655222477,13.3267,158.76,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727655222669,13.3267,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655222869,13.3267,158.76,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655222870,3.1492,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655223172,12.07,158.74,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655223485,12.07,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655223486,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655224272,13.3267,158.76,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655224984,3.1491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655225369,13.3267,158.76,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655225975,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655226480,13.3267,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655226988,15.18362335,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655227189,3.1486,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655227376,3.1486,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655227778,3.1486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727655227982,3.1486,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655229079,18.37050391,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655229284,1.3207,158.79,158.72,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655229596,4.4687,158.79,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727655229782,1.3207,158.79,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727655230692,3.148,158.79,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727655230992,160.31670463,158.8,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727655231687,3.1486,158.76,158.69,12.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727655232080,3.1486,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655232277,3.1488,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655232581,12.07,158.79,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655232984,3.1486,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655233190,3.11496268,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655233392,12.07,158.79,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655234191,3.18963105,158.78,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727655234387,160.31670463,158.8,158.72,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655234597,163.46460463,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727655235282,3.148,158.79,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727655239292,3.1482,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655240195,3.1482,158.78,158.72,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727655240495,3.1482,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655241086,3.22207462,158.78,158.69,12.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727655241284,12.07,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655241488,15.20028267,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655241693,3.1494,158.72,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655242000,15.2194,158.72,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655242694,15.2194,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655243287,15.2194,158.72,158.69,3.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727655243491,3.1497,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655245592,3.13028267,158.75,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655245792,15.2811,158.76,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655246300,3.1491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655247200,18.50250262,158.76,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655247504,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655253302,3.1496,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655254304,3.1498,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655254501,12.07,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655255298,3.1498,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655256209,12.07,158.71,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727655256504,3.1503,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727655256800,3.22928907,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727655257007,3.22928907,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655257008,12.07,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655257406,3.15,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727655260314,6.31882723,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727655261810,6.31882723,158.68,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727655262113,3.1504,158.67,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727655262512,6.22591501,158.67,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727655263111,3.1502,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727655263510,6.309885,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727655264309,3.159685,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727655266310,12.07,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655266517,3.1504,158.67,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727655266719,3.1504,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655266720,3.10432162,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655266925,12.07,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655267115,3.1509,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655267417,3.22913062,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655267619,6.38013062,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655267813,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655268324,6.2697815,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655268545,6.2697815,158.64,158.57,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727655268546,3.1187815,158.64,158.57,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727655268818,15.2214,158.62,158.57,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727655269604,18.42688438,158.62,158.57,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727655270522,15.27548438,158.62,158.57,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727655270714,12.07,158.62,158.57,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727655272107,15.2214,158.62,158.57,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727655272505,15.2214,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655272710,12.07,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727655272915,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727655273219,12.07,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655273523,15.2219,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655274315,12.07,158.6,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727655274628,3.12764997,158.59,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727655275910,12.07,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655276119,3.13143457,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727655276314,68.1,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655276513,71.20494242,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655276714,71.20494242,158.66,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727655277215,12.07,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727655277411,3.151,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727655278720,12.07,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655279019,12.07,158.65,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727655279426,3.1513,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727655279927,12.07,158.65,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727655280122,12.07,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655280321,71.20494242,158.66,158.57,12.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727655280525,3.10494242,158.66,158.58,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727655280825,12.07,158.67,158.58,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727655281331,3.1509,158.65,158.58,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727655283130,3.1509,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727655289127,15.2222839,158.67,158.58,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727655289329,3.1506,158.66,158.58,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727655289535,3.1506,158.66,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655289536,7.75,158.66,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655291119,7.75,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727655291328,7.75,158.66,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655291530,3.1522839,158.67,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655291723,3.1522839,158.67,158.65,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727655297236,7.87502,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727655297431,7.87502,158.69,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655297931,7.75,158.68,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655298541,7.75,158.68,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727655299236,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727655299941,7.87502,158.69,158.6,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727655300137,7.75,158.67,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655300328,7.75,158.66,158.6,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727655300532,7.75,158.64,158.6,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727655300737,7.75,158.64,158.58,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727655300738,7.75,158.61,158.58,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727655300941,7.75,158.61,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655301242,7.75,158.61,158.54,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727655301537,7.75,158.61,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655301740,1.31,158.66,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655301925,3.1507,158.66,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727655302125,7.75,158.68,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655302838,7.75,158.68,158.58,5.82650503]
["bitfinex-derivatives","SOLF0:USTF0",1727655302839,10.9002,158.68,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655303228,10.9004,158.67,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727655303430,0.12502,158.69,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727655303639,0.12502,158.69,158.63,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655304143,0.12502,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727655305537,0.12502,158.69,158.58,5.798938]
["bitfinex-derivatives","SOLF0:USTF0",1727655305538,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727655309742,0.12502,158.69,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727655310344,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727655313036,1.41592,158.75,158.67,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655313245,0.12502,158.75,158.71,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655313746,3.27382,158.75,158.69,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655314449,3.1492,158.73,158.69,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655314744,0.12502,158.75,158.66,13.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727655315956,3.1492,158.73,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727655316648,3.1492,158.73,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655317146,0.12502,158.75,158.66,13.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727655317449,3.149,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727655317651,0.12502,158.75,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727655317945,3.1492,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727655318146,12.23502,158.75,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727655318349,3.1496,158.71,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727655318549,12.11,158.73,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655318743,1.2492,158.72,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727655318952,3.1499,158.7,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727655319151,3.1499,158.7,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655319352,2.5243,158.72,158.67,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727655319651,2.5243,158.72,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655319854,2.5243,158.72,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727655320154,2.5243,158.72,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655320543,3.1505,158.67,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727655320848,3.2302346,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655321044,12.11,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655321646,15.18359233,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655321945,3.1506,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655322146,15.18359233,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655322351,3.07359233,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655322547,12.11,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655322748,24.92482784,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655324461,12.11,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655324654,12.11,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655324867,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655325049,6.26820158,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655325354,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655327458,3.1502,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727655327758,3.8197,158.72,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655327962,3.1501,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727655328153,3.07841787,158.68,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727655328349,12.81959927,158.7,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727655328667,3.11031087,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727655328863,3.8197,158.72,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655329071,1.2492,158.72,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655329365,1.2492,158.72,158.64,13.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727655330257,3.1498,158.7,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727655330955,3.1498,158.7,158.64,13.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727655331161,3.1498,158.7,158.67,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727655332462,12.81812856,158.74,158.67,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655333266,3.1492,158.73,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727655333463,12.81812856,158.74,158.69,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655333658,0.12502,158.75,158.69,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655333856,0.12502,158.75,158.71,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655334062,0.12502,158.75,158.73,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655334470,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727655334965,92.25670463,158.8,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655335377,92.25670463,158.8,158.72,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727655335560,95.40460463,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727655335865,92.25670463,158.8,158.74,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655336071,71.39539106,158.81,158.74,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655336276,3.31539106,158.81,158.74,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655336778,6.46309106,158.81,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727655336984,6.46309106,158.81,158.74,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655337779,3.148,158.79,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727655338474,3.1483,158.78,158.72,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727655339484,3.1483,158.78,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655339673,4.63049106,158.81,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655339674,3.148,158.79,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655340987,4.63049106,158.81,158.72,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727655341374,3.148,158.79,158.72,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727655341575,4.63049106,158.81,158.72,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727655341888,3.31539106,158.81,158.73,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655342472,0.12502,158.81,158.73,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655343474,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727655344481,1.3072,158.92,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727655344678,1.3072,158.92,158.78,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655344679,0.12502,158.87,158.81,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655345089,0.12502,158.87,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727655345281,0.12502,158.87,158.81,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655345675,0.12502,158.87,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727655345880,0.12502,158.87,158.81,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655346381,0.12502,158.87,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727655346586,0.12502,158.87,158.81,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655346780,0.12502,158.87,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727655347480,0.12502,158.87,158.81,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655347989,0.12502,158.87,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727655348678,0.12502,158.87,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727655348880,0.12502,158.87,158.81,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655349693,0.12502,158.87,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727655350194,0.12502,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727655351595,3.27835175,158.93,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727655351782,3.27835175,158.93,158.87,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655351979,3.1458,158.9,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727655352585,3.27835175,158.93,158.84,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655352783,3.1462,158.88,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727655352991,3.27835175,158.93,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727655353192,3.1461,158.89,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727655353794,3.1462,158.88,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727655353994,3.1462,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727655354193,3.27835175,158.93,158.81,19.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727655354383,3.1466,158.86,158.81,19.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727655354588,18.9,158.92,158.81,19.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727655354891,3.1463,158.88,158.81,19.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727655355192,18.9,158.92,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727655355382,18.9,158.92,158.81,19.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727655355586,3.1466,158.86,158.81,19.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727655356193,3.1464,158.87,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727655356497,18.9,158.92,158.81,19.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727655356692,3.1461,158.89,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727655356892,3.1461,158.89,158.81,19.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727655357397,3.1464,158.87,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727655358197,18.9,158.92,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727655358198,3.1463,158.88,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727655359702,3.1463,158.88,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727655361599,34.26835175,158.93,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655361897,32.2577,158.91,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655362692,30.99,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655362902,12.09,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655363196,6.25634112,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655363403,1.2672,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655363903,3.1471,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655364105,6.28828477,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655364601,3.1466,158.86,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727655364790,1.3686,158.9,158.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655365300,3.1463,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727655365603,3.1466,158.87,158.83,15.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727655366503,1.3686,158.9,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655366711,3.1466,158.86,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655367202,3.1466,158.86,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727655368002,3.1466,158.86,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727655368507,3.1466,158.86,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727655368800,3.147,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655369209,3.147,158.84,158.81,3.27252]
["bitfinex-derivatives","SOLF0:USTF0",1727655370293,6.25065491,158.85,158.81,3.27252]
["bitfinex-derivatives","SOLF0:USTF0",1727655370498,3.1469,158.85,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727655371104,6.36211724,158.85,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727655372108,3.1466,158.87,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655372309,3.1466,158.87,158.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655373309,3.1466,158.87,158.83,15.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727655374700,3.1466,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727655374901,3.1467,158.86,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655375102,3.22517388,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655375399,12.09,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655375603,3.1472,158.83,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655375813,30.99,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655375814,3.20502245,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655376113,30.99,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655376114,3.1474,158.83,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655376903,6.3237845,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655377109,3.1471,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655377321,1.3686,158.9,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727655377322,13.4586,158.9,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727655377508,13.4586,158.9,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655377704,13.4586,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655377906,12.09,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655378210,3.1474,158.82,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655381112,69.3886,158.9,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655381113,81.4786,158.9,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655381302,69.3886,158.9,158.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655381611,69.3886,158.9,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727655381612,71.1658,158.9,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727655382314,0.12502,158.93,158.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655382513,0.12502,158.93,158.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655382716,0.12502,158.93,158.91,15.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727655383315,0.12502,158.93,158.89,15.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727655384205,3.27032,158.93,158.89,15.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727655384410,0.12502,158.93,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727655385421,3.1454,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727655387319,0.12502,158.93,158.86,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655387516,3.27022,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727655388213,3.1454,158.92,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727655388519,3.1454,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727655389521,3.1459,158.9,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727655389720,0.12502,158.93,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727655390325,3.1457,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727655391822,3.1455,158.92,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727655392024,0.12502,158.93,158.86,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655392230,0.12502,158.93,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655392525,3.1459,158.9,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727655393124,3.1461,158.89,158.82,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727655393430,0.12502,158.93,158.82,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727655393629,1.3094,158.92,158.82,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727655393821,3.1461,158.89,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655394121,1.3094,158.92,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727655394324,3.1465,158.87,158.82,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727655395428,3.12343296,158.88,158.82,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727655395725,2.6121,158.92,158.82,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727655396030,3.1468,158.86,158.82,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727655396926,3.21762406,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655397229,18.9,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655397428,1.3522,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655397630,3.1473,158.83,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655397828,20.6922,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655398025,19.34,158.84,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655398226,2.7439,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655398841,3.1477,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655399132,2.7439,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655399333,18.9,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655399533,2.7439,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655399732,34.41381025,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655399939,19.34,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655400338,3.1486,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655400530,19.34,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655402139,22.0839,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655402341,23.62378578,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655403141,1.2886,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655404442,3.1484,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655404741,3.07219498,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655404944,1.2886,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655406649,3.1486,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655406848,6.31511478,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655407651,1.2886,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655408045,3.08586332,158.8,158.75,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727655408249,70.7839,158.83,158.75,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727655408945,82.8839,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655409147,3.1484,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655409353,3.20076622,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655409547,12.1,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655409852,3.1483,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655410052,6.24668958,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655410657,3.1483,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655411151,6.29457035,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655412154,3.1484,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655414449,6.29447035,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655414645,3.1482,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655415058,3.1484,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655420060,3.1486,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655420759,6.31574486,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655423266,3.149,158.74,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655423462,15.26714486,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655423665,12.1,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655423963,3.1498,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655429473,1.2448,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655429961,3.1494,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655430162,1.2448,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655430877,3.1497,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655431265,1.2448,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655431477,3.1498,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655433070,1.2448,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655433366,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655434473,3.1492,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655435064,6.33051099,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655435261,69.4163,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655435473,72.55501762,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655435672,71.21871762,158.77,158.69,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727655435879,92.25132012,158.79,158.73,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727655436173,0.12502,158.81,158.74,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727655436374,0.12502,158.81,158.76,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727655436969,0.12502,158.81,158.74,4.49472663]
["bitfinex-derivatives","SOLF0:USTF0",1727655436970,0.12502,158.81,158.78,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727655437367,0.12502,158.81,158.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727655438272,3.27262,158.81,158.77,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727655440274,0.12502,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727655440874,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727655441085,0.12502,158.81,158.78,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727655441284,0.12502,158.81,158.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727655441489,0.12502,158.81,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727655441781,0.12502,158.81,158.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727655442881,3.27262,158.81,158.77,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1727655443078,0.12502,158.81,158.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727655444081,0.12502,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727655444470,3.27262,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727655445269,0.12502,158.81,158.74,13.381]
["bitfinex-derivatives","SOLF0:USTF0",1727655445474,0.12502,158.81,158.74,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727655446183,3.1483,158.78,158.74,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727655446384,3.13225056,158.78,158.74,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727655446584,3.148,158.79,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727655446889,0.12502,158.81,158.74,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727655447982,3.1478,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727655448174,3.13335354,158.8,158.74,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727655448376,0.12502,158.81,158.74,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727655448572,3.1481,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655448781,6.294055,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655449385,3.1482,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655450984,3.09806944,158.79,158.7,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727655451287,12.1,158.8,158.7,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727655451789,3.1487,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727655452691,15.29584441,158.8,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727655454293,3.1487,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727655454593,15.29584441,158.8,158.7,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727655454795,3.19584441,158.8,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655455091,3.1482,158.78,158.7,14.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727655455289,6.33055634,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655456194,3.18235634,158.78,158.7,14.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727655456397,12.1,158.8,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655456786,15.20609827,158.8,158.7,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727655457093,3.1487,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655457894,15.20609827,158.8,158.7,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727655458589,3.1484,158.77,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727655458793,15.20609827,158.8,158.7,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727655458995,15.20609827,158.8,158.7,14.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727655459198,3.1483,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655460583,15.20609827,158.8,158.7,14.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727655460892,0.73762,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655461093,3.18774071,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655462686,3.88532,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655463991,3.27272,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655466992,0.12502,158.81,158.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727655467200,0.12502,158.81,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727655467495,9.19572,158.87,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727655467496,12.94518164,158.87,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727655467798,12.94518164,158.87,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655467799,12.94518164,158.87,158.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727655468302,0.12502,158.87,158.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727655469483,0.12502,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727655469688,0.12502,158.87,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655470595,0.12502,158.87,158.83,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727655470791,0.12502,158.87,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655470997,0.12502,158.87,158.84,13.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727655471400,0.12502,158.93,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655471604,0.12502,158.93,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655471899,0.12502,158.93,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727655472904,3.26912,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727655473090,3.26912,158.99,158.95,15.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727655473403,3.26912,158.99,158.92,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727655473404,0.12502,158.99,158.93,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655474398,0.12502,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727655474594,0.12502,158.99,158.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655474997,0.12502,158.99,158.97,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655475500,0.12502,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727655475705,0.12502,159.05,158.97,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655475897,0.12502,159.05,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655475898,3.3282566,159.05,158.98,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655476100,0.12502,159.05,158.98,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655476300,12.09,159.04,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655476600,12.09,159.04,158.93,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655476800,13.4055,159.04,158.93,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655477102,3.1444,158.98,158.93,3.27022]
["bitfinex-derivatives","SOLF0:USTF0",1727655478194,12.09,159.02,158.93,3.27022]
["bitfinex-derivatives","SOLF0:USTF0",1727655478408,12.09,159.02,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655479101,3.1442,158.99,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727655479702,3.1441,158.99,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727655482710,3.1448,158.95,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655482916,2.6413,159.03,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655482917,3.18856155,158.96,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655483220,12.09,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655484117,3.1448,158.95,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655484316,6.23880459,158.95,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655485315,3.145,158.94,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655488414,3.1458,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655488619,12.09,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655489117,3.1462,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655489310,12.09,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655489811,3.1461,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655490213,12.09,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655490412,3.1462,158.88,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655490624,12.09,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655490818,3.146,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655491124,12.09,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655491324,3.1462,158.88,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655492617,3.146,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655492811,12.09,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655494923,12.09,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655495527,3.1459,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655496925,3.1461,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655497232,12.09,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655497526,12.09,158.89,158.75,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655497727,12.09,158.85,158.75,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655498030,3.1473,158.83,158.75,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655498327,15.20910429,158.87,158.75,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655498622,3.1473,158.83,158.75,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655498824,3.1473,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727655502829,3.1474,158.82,158.78,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727655503522,3.1474,158.82,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727655503723,3.1474,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655504133,3.1481,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655504834,6.22901768,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655505033,12.09,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655505241,12.09,158.85,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655505534,12.09,158.85,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655507233,3.1475,158.82,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655508538,12.09,158.85,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655508727,3.1476,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655509934,3.1474,158.82,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727655510240,12.09,158.85,158.75,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655510738,3.1472,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727655510926,1.2673,158.86,158.77,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655511127,6.39062429,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727655511333,3.24412429,158.87,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655512229,3.1467,158.86,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727655512429,3.1467,158.86,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655512639,3.1467,158.86,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727655513038,3.24412429,158.87,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655513241,3.24412429,158.87,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727655513433,3.24412429,158.87,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655513636,3.1467,158.86,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655513839,3.24412429,158.87,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727655514640,3.24412429,158.87,158.77,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655515231,3.147,158.84,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727655515431,12.09,158.86,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655515632,12.09,158.84,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655516039,3.1477,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655516636,3.1479,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727655516831,12.09,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655517043,12.09,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655517245,15.2331555,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655517943,3.1486,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655518341,6.30025988,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655525246,3.1493,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655525443,12.09,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655526647,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655527251,3.1496,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655527949,3.1498,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655528842,4.40195988,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655529052,3.1491,158.74,158.69,3.27482]
["bitfinex-derivatives","SOLF0:USTF0",1727655529442,3.1491,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655529942,93.60794445,158.8,158.7,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655530146,93.60794445,158.8,158.71,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727655530349,93.60794445,158.8,158.71,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727655530941,3.1485,158.77,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727655531243,3.18115316,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727655531952,3.18115316,158.76,158.71,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727655532148,3.1486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727655532349,6.34828277,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727655532846,3.1483,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727655533052,3.12878876,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727655533353,3.1481,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655533744,6.2456954,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655535250,6.2456954,158.79,158.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655535551,6.2456954,158.79,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727655536950,3.0975954,158.79,158.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655537156,93.60794445,158.8,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655537351,93.60794445,158.8,158.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655537556,95.39264445,158.8,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727655538062,92.24474445,158.8,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727655538246,104.33474445,158.8,158.71,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727655538655,12.09,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655538846,15.29392172,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655539253,1.2869,158.79,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727655539455,92.24474445,158.8,158.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655540058,3.1483,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655540250,3.214948,158.77,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655540451,92.24474445,158.8,158.72,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655540757,92.24474445,158.8,158.74,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655541059,0.12502,158.81,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655541060,0.12502,158.81,158.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655541860,0.12502,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727655542560,0.12502,158.81,158.72,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727655542561,12.09,158.8,158.72,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727655542953,12.09,158.78,158.69,1.47052]
["bitfinex-derivatives","SOLF0:USTF0",1727655543260,12.09,158.76,158.69,1.47052]
["bitfinex-derivatives","SOLF0:USTF0",1727655543560,12.09,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655544359,12.09,158.76,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655544753,3.149,158.74,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655545762,3.1492,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655546062,12.09,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655546358,3.1496,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655546555,12.09,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655547257,3.1491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655547452,3.1491,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655547651,12.09,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655548264,12.09,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655548465,12.09,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655548759,3.1497,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655549156,12.09,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655549358,3.1497,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655549552,3.09073811,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655550158,6.24053811,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655552371,3.1493,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655552572,1.2564,158.77,158.7,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655552867,3.1486,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727655553066,71.2555,158.8,158.7,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655553262,12.09,158.79,158.7,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655553569,12.09,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655553570,12.09,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655553986,3.1494,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655554671,12.09,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655555162,3.08526038,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655555367,6.23486038,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655557176,15.2398,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655558369,12.09,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655558574,13.4537,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655558777,14.7487,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655559473,3.1505,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655560776,14.7487,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655560984,3.1502,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727655561273,3.1502,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655562284,1.3152,158.74,158.65,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655562474,0.12502,158.75,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655562674,0.12502,158.75,158.65,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655562877,3.1494,158.72,158.65,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655563077,3.11405225,158.71,158.65,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655563479,3.1494,158.72,158.65,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655563681,3.1492,158.73,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655564484,3.1496,158.71,158.65,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655564672,12.21502,158.75,158.65,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655565384,12.09,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655565577,15.31403565,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655565783,3.22403565,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655565989,3.1502,158.69,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727655566176,3.16416205,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655566471,12.09,158.72,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655566675,3.1503,158.68,158.64,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727655566872,3.16605279,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655567181,12.09,158.74,158.63,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655567491,12.09,158.74,158.68,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727655567789,12.09,158.74,158.63,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655568186,3.1494,158.72,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727655568481,1.47422,158.75,158.65,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655568689,1.47422,158.75,158.66,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727655569487,3.1493,158.73,158.66,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727655570079,3.1493,158.73,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727655570279,1.47422,158.75,158.66,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727655570478,1.47422,158.75,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727655570880,3.1491,158.74,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727655571085,1.47422,158.75,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727655571987,0.12502,158.75,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727655572187,0.12502,158.75,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655572387,3.27382,158.75,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655572690,0.12502,158.75,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655572885,3.1491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655573088,3.1491,158.74,158.69,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727655573790,3.1491,158.74,158.7,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727655574192,0.12502,158.75,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655574395,0.12502,158.75,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727655575390,0.12502,158.75,158.7,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655575889,0.12502,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655576194,0.12502,158.75,158.7,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655576394,0.12502,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655576787,0.12502,158.75,158.7,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655576995,0.12502,158.75,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727655577293,0.12502,158.75,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655577488,3.1491,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727655578290,3.1491,158.74,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727655579194,0.12502,158.75,158.66,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727655579398,0.12502,158.75,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655580097,0.12502,158.75,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655581491,0.12502,158.75,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727655582093,0.12502,158.81,158.74,15.2808604]
["bitfinex-derivatives","SOLF0:USTF0",1727655582291,0.12502,158.81,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655582292,0.12502,158.81,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655582992,0.12502,158.81,158.75,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727655583505,0.12502,158.81,158.75,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727655583703,0.12502,158.81,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655584207,12.09,158.8,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655584494,3.08759911,158.79,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655584998,3.1484,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655585806,3.17642822,158.78,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655586999,3.1484,158.77,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655587704,3.1484,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727655588205,3.17642822,158.78,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727655588391,12.82963203,158.79,158.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727655588702,12.82963203,158.78,158.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727655588903,3.1487,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727655590502,12.83067932,158.78,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655590696,3.12851222,158.79,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655590896,3.1484,158.77,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727655591108,3.1484,158.77,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655591789,6.22386069,158.78,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655592400,15.97802621,158.79,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655592702,0.12502,158.81,158.75,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655592904,0.12502,158.81,158.77,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655593406,0.12502,158.81,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727655593999,0.12502,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655594508,3.1479,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655594703,0.12502,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655595593,0.12502,158.81,158.76,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727655596997,0.12502,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727655597904,0.12502,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655598498,3.1479,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655599196,0.12502,158.81,158.73,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655599999,3.1481,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655600193,3.14229157,158.79,158.71,16.0546]
["bitfinex-derivatives","SOLF0:USTF0",1727655600394,12.09,158.78,158.66,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655600600,12.09,158.76,158.66,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655600810,3.07613806,158.79,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655600998,3.1484,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655601801,0.6126,158.77,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655602423,3.761,158.77,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655602997,0.6126,158.77,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655603394,0.6126,158.77,158.73,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655604097,0.6126,158.77,158.72,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727655604302,3.1487,158.76,158.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727655604603,0.6126,158.77,158.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727655605002,0.6126,158.77,158.73,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655605204,0.6126,158.77,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727655605510,0.12502,158.81,158.75,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655605710,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727655614611,0.12502,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727655616413,0.12502,158.81,158.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655616613,0.12502,158.81,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727655617309,0.12502,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727655617814,3.1479,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655618220,0.12502,158.81,158.74,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655618411,0.12502,158.81,158.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727655618808,3.1483,158.78,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655619607,3.1484,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727655619811,0.12502,158.81,158.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727655620016,3.1484,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727655620220,3.11205368,158.77,158.72,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727655620522,12.09,158.8,158.72,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727655621018,3.1483,158.78,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727655622128,3.1484,158.77,158.74,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727655622520,3.1486,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655622925,3.1294573,158.76,158.7,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727655623228,3.1486,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655623432,6.3438975,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655623627,3.1486,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655623927,3.1482,158.78,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727655624112,3.1482,158.78,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655624314,3.13796297,158.79,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655624523,0.12502,158.81,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655626136,0.12502,158.81,158.7,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727655626137,0.12502,158.81,158.73,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655627030,3.1478,158.8,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655627428,3.27262,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655627630,0.12502,158.81,158.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655628736,0.12502,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727655629929,0.12502,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727655630846,0.12502,158.81,158.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655631041,0.12502,158.81,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727655634348,0.12502,158.81,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655634349,3.1481,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655634735,6.37208525,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655634942,3.1481,158.79,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727655635447,3.0925246,158.79,158.73,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655635652,3.1483,158.78,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727655635952,3.16938099,158.77,158.7,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727655636148,3.1487,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727655636345,3.1487,158.76,158.7,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727655636542,3.1487,158.76,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1727655636850,12.82279429,158.79,158.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655637051,3.27272,158.81,158.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655637355,0.12502,158.81,158.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655637550,3.1479,158.8,158.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655637850,3.1479,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727655638250,3.148,158.79,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727655638556,0.12502,158.81,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727655640254,3.1478,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727655640452,0.12502,158.81,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727655640656,0.12502,158.81,158.75,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655641352,12.95823035,158.81,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655641548,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655641741,0.12502,158.87,158.86,15.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727655643550,0.12502,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727655644151,3.27042,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727655644457,0.12502,158.93,158.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655644944,3.20190874,158.93,158.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655645150,0.12502,158.93,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727655645453,0.12502,158.93,158.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655645651,3.08066561,158.92,158.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655646244,3.1457,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727655646859,0.12502,158.93,158.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655647154,3.1454,158.92,158.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655647862,3.1454,158.92,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727655648163,3.1456,158.91,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727655648456,0.12502,158.93,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727655648658,0.12502,158.93,158.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655648959,0.12502,158.99,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727655649147,3.1443,158.98,158.93,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655649555,3.1446,158.96,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655649958,3.22987749,158.99,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727655650158,12.09,158.97,158.89,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727655651054,12.09,158.97,158.88,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727655651355,3.1449,158.95,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727655651558,12.09,158.95,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655652156,3.1455,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727655652856,3.1456,158.91,158.87,3.27132]
["bitfinex-derivatives","SOLF0:USTF0",1727655654156,3.13625818,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655654360,12.09,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655654566,3.1461,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655655455,3.1462,158.88,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655655662,6.34338132,158.88,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655656057,3.1462,158.88,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655658861,3.1459,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655659063,12.09,158.95,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655659757,71.8669,158.96,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655659958,71.8669,158.96,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655660555,12.09,158.95,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655661461,3.1456,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727655665968,3.1451,158.94,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727655666172,69.2532,158.96,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727655667267,3.1451,158.94,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727655667462,3.1451,158.94,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655667463,68.0,158.96,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655667664,3.22987749,158.99,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655668070,3.1448,158.95,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655669169,3.22987749,158.99,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655669376,0.12502,158.99,158.93,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655669578,15.3836973,158.99,158.9,13.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727655669868,15.3836973,158.99,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727655670466,3.1449,158.95,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727655670662,15.3836973,158.99,158.9,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727655670864,12.09,158.97,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727655671070,3.1454,158.92,158.88,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727655671272,3.1454,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655671678,3.1454,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727655672574,12.09,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655672870,3.1453,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727655673064,12.09,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655673269,3.1456,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655673681,3.1456,158.91,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727655673877,3.146,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655674083,12.09,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655674376,3.1462,158.88,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655674581,6.22158757,158.88,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655675071,3.1469,158.85,158.81,3.27252]
["bitfinex-derivatives","SOLF0:USTF0",1727655675271,3.07538757,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655675679,3.1465,158.87,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727655675871,2.616,158.89,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655676087,3.16446993,158.91,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727655676275,3.1462,158.89,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727655676477,13.50042,158.93,158.84,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727655677080,3.1463,158.88,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727655677783,3.1466,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727655678278,15.27341458,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655678279,12.09,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655678782,3.147,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655678968,12.09,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655679373,3.1471,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655680867,3.1466,158.86,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727655682580,3.1465,158.87,158.83,15.237]
["bitfinex-derivatives","SOLF0:USTF0",1727655682880,13.4407,158.92,158.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655683084,3.1459,158.9,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727655684875,3.1457,158.91,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727655685079,2.5758,158.96,158.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655686282,3.1456,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727655686885,3.1449,158.95,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727655687186,69.2918,158.97,158.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655687386,3.1447,158.96,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727655687589,69.2918,158.97,158.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655687981,69.2918,158.97,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727655687982,3.1451,158.94,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727655688178,69.2918,158.97,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727655688695,69.2918,158.97,158.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655688880,12.09,158.96,158.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655689085,69.2918,158.97,158.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655689086,12.09,158.94,158.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655689281,12.09,158.94,158.84,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727655689593,1.36592,158.93,158.84,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727655689794,2.70052,158.93,158.84,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727655690690,1.36592,158.93,158.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655690892,0.12502,158.93,158.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727655691085,3.1454,158.92,158.88,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727655691888,3.1457,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727655692396,3.11544521,158.91,158.84,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727655692589,3.1459,158.9,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727655692899,0.12502,158.93,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727655692900,3.09907629,158.91,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727655693096,0.12502,158.93,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727655693487,0.12502,158.93,158.84,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727655693488,3.1463,158.88,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727655693990,3.1463,158.88,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727655694189,3.146,158.89,158.85,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727655694593,3.146,158.89,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727655696399,3.11071975,158.9,158.83,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727655696596,3.1464,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727655698590,3.1467,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655699291,3.1467,158.86,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727655699694,3.19886371,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655699892,19.34,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655700095,1.3363,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655700588,1.3342,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655700899,19.34,158.84,158.75,3.27372]
["bitfinex-derivatives","SOLF0:USTF0",1727655701498,3.1479,158.8,158.76,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727655701898,3.1484,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655702092,3.21143235,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655702287,1.2429,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655704099,3.1486,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655704402,3.18908786,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655704603,19.34,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655704898,3.1487,158.76,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727655705105,3.20043132,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727655705503,6.34923132,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727655705692,3.1488,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727655706294,6.22244898,158.75,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727655707997,20.6827,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655708304,3.1484,158.77,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655708894,3.1487,158.76,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727655709094,23.87450566,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655709291,1.2669,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655709702,3.1491,158.74,158.69,3.27482]
["bitfinex-derivatives","SOLF0:USTF0",1727655710701,1.2669,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655710702,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655710903,19.34,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655711209,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655712605,3.08210894,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655715605,3.1492,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655716207,3.149,158.74,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727655716401,12.11,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655716797,3.1488,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727655717306,12.11,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655717697,15.2586,158.76,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727655718205,3.1486,158.76,158.72,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727655718404,4.4153,158.78,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655718608,1.2669,158.78,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727655718803,1.2669,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655720405,3.1486,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655722007,3.1489,158.75,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727655722410,3.1486,158.76,158.72,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727655724709,12.11,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655725301,1.2669,158.78,158.73,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655725501,1.2669,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655725906,1.2669,158.78,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655725907,3.1487,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727655726104,1.2669,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655726315,12.11,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655726614,3.1491,158.74,158.7,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727655727915,3.1492,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655728115,12.11,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655728716,12.11,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655729515,3.1493,158.73,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727655730718,15.2588,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655730917,1.2669,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655731224,6.33980566,158.79,158.76,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727655731716,6.33980566,158.79,158.72,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655732019,6.33980566,158.79,158.75,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727655732521,3.1478,158.8,158.76,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727655732714,92.36993566,158.81,158.72,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655732910,92.36993566,158.81,158.74,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655733107,92.36993566,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727655733108,0.12502,158.81,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727655734414,0.12502,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727655736129,3.27262,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727655736425,12.23502,158.81,158.7,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655736814,12.23502,158.81,158.7,15.18091209]
["bitfinex-derivatives","SOLF0:USTF0",1727655737024,12.23502,158.81,158.7,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655737221,12.11,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655737426,15.25114936,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655737630,12.11,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655738019,15.2735119,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655738421,12.11,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655739430,12.11,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655739826,15.2594,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655740332,3.1494,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655741235,3.1493,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655741532,12.11,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655742031,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655745233,12.11,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655745735,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655747333,3.1498,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655747523,6.29777377,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655750539,3.1497,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655751224,3.14679513,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655752129,12.11,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655752334,3.1498,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655752535,18.35301388,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655756431,15.20321388,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655756736,15.2603,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655757333,3.1505,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655757638,12.11,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655758333,12.11,158.68,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727655759038,3.1504,158.67,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727655760536,12.11,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655760737,12.11,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655761231,15.261,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655762243,1.3602,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655762440,3.1506,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655762639,13.4702,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655763147,3.1509,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655763743,13.4702,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655763935,3.1506,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655764530,3.1508,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655765338,3.1506,158.66,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727655765548,12.11,158.67,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727655765746,13.3578,158.69,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727655766233,3.1505,158.67,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727655766437,13.3578,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655767135,3.1505,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655768049,3.1506,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655769446,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655770145,15.261,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655772245,3.1516,158.61,158.57,3.27722]
["bitfinex-derivatives","SOLF0:USTF0",1727655772844,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727655772845,6.36663318,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727655774550,3.21503318,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727655775043,12.11,158.64,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727655775440,12.11,158.64,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727655775837,3.1517,158.61,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727655776042,3.16971126,158.6,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727655777245,3.16971126,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655777448,6.32338807,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655777647,3.1521,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655778151,6.283337,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655780849,15.241237,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655781055,3.1521,158.58,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655782846,15.241237,158.59,158.51,1.36702]
["bitfinex-derivatives","SOLF0:USTF0",1727655782847,3.1532,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655783056,12.11,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655783355,12.11,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655783657,12.11,158.52,158.45,1.49852]
["bitfinex-derivatives","SOLF0:USTF0",1727655783658,3.1538,158.5,158.45,1.49852]
["bitfinex-derivatives","SOLF0:USTF0",1727655783951,12.11,158.48,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655784453,12.11,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655784661,12.11,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655784950,15.265,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655785145,12.11,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655785344,12.11,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727655785552,15.29057681,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727655785752,18.44527681,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655785957,18.44527681,158.46,158.4,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727655786151,12.11,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655786459,15.243567,158.46,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727655786754,15.243567,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655786946,12.11,158.5,158.39,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655787150,12.11,158.5,158.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727655787350,3.1545,158.47,158.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727655787745,3.1545,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727655787945,3.1545,158.47,158.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727655787946,3.13227125,158.47,158.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727655788449,3.1542,158.48,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727655788646,12.11,158.48,158.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727655789048,12.11,158.48,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727655789254,3.1547,158.46,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727655789950,12.11,158.48,158.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727655790152,3.1544,158.47,158.42,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727655792956,15.2642,158.48,158.43,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727655793154,15.2642,158.48,158.4,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727655793155,0.12502,158.51,158.42,15.33994085]
["bitfinex-derivatives","SOLF0:USTF0",1727655793363,3.26530165,158.51,158.44,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655793551,0.12502,158.51,158.45,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727655793869,0.12502,158.57,158.46,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655794053,3.1526,158.56,158.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655794369,0.12502,158.57,158.48,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727655794669,3.27742,158.57,158.48,13.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727655794857,0.12502,158.57,158.48,13.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727655795567,3.1526,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727655795859,0.12502,158.57,158.48,13.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727655796063,0.12502,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655796064,3.27752,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655796365,0.12502,158.57,158.5,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655796565,0.12502,158.57,158.53,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655796759,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727655797157,68.30502,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727655797354,0.12502,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727655797565,0.12502,158.63,158.56,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727655798659,0.12502,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727655798865,0.12502,158.63,158.56,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727655799065,0.12502,158.63,158.56,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727655799266,0.12502,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727655801559,0.12502,158.63,158.56,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727655801760,3.27632,158.63,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727655801962,3.27632,158.63,158.56,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727655801963,12.23502,158.63,158.56,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727655802165,3.1517,158.61,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727655802369,12.23502,158.63,158.56,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727655802876,12.11,158.61,158.52,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727655803371,12.23502,158.63,158.52,13.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727655803963,12.11,158.61,158.52,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727655804363,3.1524,158.57,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727655804564,3.11093469,158.57,158.52,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727655804766,12.11,158.59,158.52,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727655805272,12.11,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655805473,3.22037248,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727655805670,3.22037248,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655806061,3.1526,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727655806461,3.13600883,158.57,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727655806672,12.11,158.56,158.51,3.27852]
["bitfinex-derivatives","SOLF0:USTF0",1727655806867,15.22991864,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655807075,12.11,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655807770,3.16408778,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655808356,12.11,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655808866,15.2633,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655809068,15.30847661,158.52,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727655809367,15.30847661,158.52,158.43,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727655809773,3.154,158.49,158.45,3.27972]
["bitfinex-derivatives","SOLF0:USTF0",1727655810157,6.28519784,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727655810363,12.11,158.52,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655810578,3.11245984,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655810768,3.1533,158.53,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727655811075,12.23502,158.57,158.46,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655811371,12.23502,158.57,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655811372,3.1526,158.56,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655811871,3.3043941,158.57,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655812073,3.3043941,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655812074,12.11,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655812370,15.32882826,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655812874,3.1534,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727655813072,15.32882826,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655813372,12.11,158.54,158.45,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655813673,3.153,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727655813876,6.23293164,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727655815373,3.1534,158.52,158.45,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655815577,3.1534,158.52,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655816378,3.1534,158.52,158.48,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727655817377,12.11,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655817580,15.2637,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727655817974,15.2637,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655820376,15.2637,158.51,158.48,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727655822185,12.11,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655822399,3.1538,158.5,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655823279,12.11,158.51,158.47,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727655823581,1.2478,158.53,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655824280,3.1534,158.52,158.48,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727655824487,3.07993164,158.54,158.45,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655824667,12.11,158.56,158.45,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655824981,3.1531,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727655825181,6.37185257,158.54,158.5,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727655825678,12.11,158.56,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727655825978,3.1535,158.52,158.49,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727655826283,12.11,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655826580,3.1539,158.5,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655826975,12.11,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727655827171,15.2636,158.51,158.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727655830790,12.11,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655830977,3.1535,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727655834185,13.4839,158.55,158.45,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655834590,6.23978819,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727655834782,6.23978819,158.56,158.47,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655835284,0.12502,158.57,158.51,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655835489,0.12502,158.57,158.53,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655836384,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727655838188,0.12502,158.63,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655838389,3.27622,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727655839391,0.12502,158.63,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655839988,3.27632,158.63,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655840196,0.12502,158.63,158.53,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655840681,0.12502,158.63,158.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727655840682,12.11,158.62,158.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727655841295,3.1519,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727655841981,12.11,158.62,158.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727655842185,12.11,158.62,158.53,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655842688,12.11,158.62,158.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727655843186,3.1523,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727655843585,0.12502,158.63,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727655843586,3.1524,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727655843792,12.11,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727655843990,12.11,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727655844595,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655844892,3.18439391,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655845095,12.11,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655845290,12.11,158.61,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655845593,12.23502,158.63,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655845898,3.1517,158.61,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655846394,12.23502,158.63,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727655846596,3.1519,158.6,158.53,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727655847187,3.1519,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727655847997,3.1521,158.59,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727655848902,3.1522,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727655849094,12.11,158.59,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727655849299,12.11,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655849491,15.20409925,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655849689,3.1531,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655850296,12.11,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655850996,3.1531,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655852407,15.2631,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655852597,12.11,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655853199,3.1533,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655853504,12.11,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655853899,15.2633,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655854300,18.48108437,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655855108,3.1541,158.49,158.43,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727655855704,3.1541,158.49,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727655855905,15.2639,158.5,158.46,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727655857007,15.32778437,158.52,158.43,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727655857209,6.37128437,158.52,158.48,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727655857501,12.11,158.54,158.44,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655857904,6.31858537,158.53,158.49,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727655858210,0.12502,158.57,158.46,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655858211,3.18485144,158.56,158.46,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655858508,0.12502,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655858704,3.28083791,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655858901,3.28083791,158.57,158.49,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727655859096,3.28083791,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727655859406,3.28083791,158.57,158.49,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727655859602,0.12502,158.57,158.49,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727655859800,3.21551248,158.57,158.49,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727655860299,3.1527,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655860498,3.21551248,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655860908,3.1526,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655861504,6.36801248,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655861715,0.12502,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727655861901,0.12502,158.57,158.5,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655862099,0.12502,158.57,158.5,13.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727655862298,0.12502,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727655862502,0.12502,158.57,158.5,13.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727655862503,0.12502,158.57,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655862914,0.12502,158.57,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727655864606,0.12502,158.57,158.5,13.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727655864812,0.12502,158.57,158.5,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727655865113,3.1526,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727655865313,3.1526,158.56,158.5,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727655866015,3.1526,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727655866214,0.12502,158.57,158.5,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727655866407,0.12502,158.57,158.5,13.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727655866408,3.27742,158.57,158.5,13.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727655866911,0.12502,158.57,158.5,13.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727655867218,0.12502,158.57,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655867422,0.12502,158.57,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727655870427,0.12502,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727655871523,0.12502,158.63,158.57,4.49685755]
["bitfinex-derivatives","SOLF0:USTF0",1727655871524,0.12502,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727655872318,3.1514,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727655873414,3.1514,158.62,158.56,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727655873415,0.12502,158.63,158.56,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727655873615,0.12502,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727655873815,0.12502,158.63,158.56,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727655874315,0.12502,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727655874509,0.12502,158.63,158.56,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727655874710,0.12502,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727655876424,0.12502,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727655876721,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655876923,0.12502,158.63,158.6,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655877509,0.12502,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727655879024,0.12502,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727655879525,0.12502,158.63,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727655881022,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655881224,0.12502,158.63,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727655881619,0.12502,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727655882427,3.27622,158.63,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727655884225,0.12502,158.63,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727655884728,3.27622,158.63,158.57,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727655885822,3.27622,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727655886024,3.1514,158.62,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727655886524,0.12502,158.63,158.57,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727655886829,0.12502,158.63,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727655887623,0.12502,158.63,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727655887822,3.152,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727655888334,3.1518,158.6,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727655888733,3.1518,158.6,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655888940,3.1518,158.6,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727655891339,3.1522,158.58,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727655891630,3.1522,158.58,158.52,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727655891835,3.11514971,158.59,158.52,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727655892029,3.152,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727655892234,6.2677805,158.59,158.52,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727655892735,6.2677805,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727655893833,3.1519,158.6,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727655894134,3.12879107,158.59,158.57,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727655894443,3.12879107,158.59,158.53,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655894444,3.12879107,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727655895329,6.28079107,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727655896439,6.28079107,158.59,158.55,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727655897535,15.23879107,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655897732,12.11,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655897945,15.22806985,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655898132,15.22806985,158.59,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727655898640,3.1529,158.55,158.52,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727655898940,15.22806985,158.59,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727655899232,3.11806985,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655899427,12.11,158.61,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655900133,12.30719249,158.62,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655900441,13.51712,158.63,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655900630,3.1521,158.59,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727655900830,3.20162679,158.58,158.55,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727655901026,3.1524,158.57,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655901432,3.1353797,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655901637,12.11,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655901638,3.1527,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655901835,6.3199414,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655902037,3.1527,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655902535,6.23961915,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655902733,6.23961915,158.56,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727655904739,12.11,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655904942,12.11,158.61,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655905342,3.1521,158.59,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655905544,6.23397208,158.59,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655906244,3.1525,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655907435,3.1525,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655907436,6.23387208,158.59,158.56,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727655907633,3.08187208,158.59,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655907836,3.1524,158.57,158.54,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727655908139,3.1524,158.57,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727655908343,3.1524,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655909342,3.1524,158.57,158.54,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727655909642,3.1527,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655909845,3.1527,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727655910437,6.35759461,158.55,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727655910634,3.1526,158.56,158.53,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727655910833,13.51712,158.63,158.53,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655911039,4.55842,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727655911240,0.12502,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727655911542,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655911936,0.12502,158.63,158.6,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727655912340,12.43509595,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727655912639,0.12502,158.69,158.68,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727655913940,0.12502,158.69,158.66,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727655914133,0.12502,158.69,158.61,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727655914742,0.12502,158.69,158.58,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727655915239,3.1504,158.67,158.58,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727655915443,0.12502,158.69,158.58,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727655915642,0.12502,158.69,158.59,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727655915945,3.1502,158.68,158.59,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727655916838,3.1504,158.67,158.62,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727655917546,3.1507,158.66,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727655917744,0.12502,158.69,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727655917947,19.49502,158.69,158.59,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727655918242,19.49502,158.69,158.59,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727655918552,1.2926,158.68,158.59,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1727655918848,1.2926,158.68,158.59,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727655919143,3.1512,158.63,158.59,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727655919537,3.2019079,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655919742,1.2557,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655919941,3.23028802,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655920135,1.2557,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655920337,1.3181,158.67,158.58,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1727655920546,1.3181,158.67,158.58,20.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727655920849,3.1508,158.65,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727655921741,3.1508,158.65,158.62,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727655922135,1.3181,158.67,158.58,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727655922750,19.37,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655922941,3.1515,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727655923141,3.11487554,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655923343,19.37,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655923543,3.12654292,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655923853,3.1513,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727655924044,3.1513,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655924446,6.23748009,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727655925043,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727655925949,3.1519,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655926145,3.0926425,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655926338,12.30455383,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655926952,3.1517,158.61,158.57,3.27722]
["bitfinex-derivatives","SOLF0:USTF0",1727655927140,3.14404987,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655927340,12.30455383,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655927647,3.1517,158.61,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727655927952,3.21753404,158.61,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727655928151,12.30455383,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655928454,3.1519,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655929455,3.15792671,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655929654,3.152,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655929946,22.57113414,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655930155,2.6284,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655930455,19.37,158.58,158.5,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727655930851,3.1526,158.56,158.48,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727655931156,19.37,158.58,158.51,3.27852]
["bitfinex-derivatives","SOLF0:USTF0",1727655931356,3.1533,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655931556,19.37,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655931747,12.32661236,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655932351,3.1533,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655932559,6.3340802,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655932751,3.1807802,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655932952,3.1533,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655933157,6.29558266,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655934047,3.1533,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655935343,3.1541,158.49,158.45,3.27962]
["bitfinex-derivatives","SOLF0:USTF0",1727655935543,12.13,158.51,158.45,3.27962]
["bitfinex-derivatives","SOLF0:USTF0",1727655936255,12.13,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655936454,12.13,158.47,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655936653,12.13,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655936859,12.13,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655937553,3.15487117,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655937756,19.4,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655938058,1.26,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655938249,4.43319973,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655938565,3.1553,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655938862,6.38785909,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655939062,3.1553,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655939555,6.31176544,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655939755,3.1553,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655940267,6.35312755,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655943066,2.5559,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655943262,3.1551,158.44,158.4,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727655943460,5.75823675,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655945259,3.1553,158.43,158.39,3.28092]
["bitfinex-derivatives","SOLF0:USTF0",1727655945860,3.1561,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655946063,2.68092,158.45,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655946064,22.49730173,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655946262,19.4,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655946559,3.1568,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655946764,22.60466054,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655946961,3.1569,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655947162,22.60466054,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655947369,22.60466054,158.37,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655947370,19.4,158.34,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655947557,3.1578,158.3,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655947761,3.1586602,158.3,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655947964,19.4,158.34,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655948170,3.1576,158.31,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655948358,3.12516836,158.3,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655949257,3.1572,158.33,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655949855,6.27004589,158.33,158.28,3.28328]
["bitfinex-derivatives","SOLF0:USTF0",1727655951568,3.157,158.34,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727655951767,2.5604,158.36,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727655951977,5.6974572,158.36,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727655953368,8.8539572,158.36,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727655954468,4.4477572,158.36,158.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727655954673,68.2,158.37,158.28,1.38038]
["bitfinex-derivatives","SOLF0:USTF0",1727655955471,71.3835346,158.37,158.28,1.38038]
["bitfinex-derivatives","SOLF0:USTF0",1727655956375,90.7835346,158.37,158.28,1.38038]
["bitfinex-derivatives","SOLF0:USTF0",1727655956778,3.1571,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727655958672,3.1567,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727655958975,90.7835346,158.37,158.28,1.38038]
["bitfinex-derivatives","SOLF0:USTF0",1727655959166,22.5835346,158.37,158.28,1.38038]
["bitfinex-derivatives","SOLF0:USTF0",1727655959574,25.7400346,158.37,158.28,1.38038]
["bitfinex-derivatives","SOLF0:USTF0",1727655960463,6.3400346,158.37,158.28,1.38038]
["bitfinex-derivatives","SOLF0:USTF0",1727655960663,3.1835346,158.37,158.29,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727655960867,19.4,158.4,158.29,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727655961079,19.4,158.37,158.29,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727655961370,22.50929319,158.37,158.28,1.38038]
["bitfinex-derivatives","SOLF0:USTF0",1727655962377,3.1567,158.35,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727655962567,22.50929319,158.37,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727655962768,3.1569,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727655963177,22.50929319,158.37,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727655963370,25.66579319,158.37,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727655963569,22.50929319,158.37,158.28,1.38038]
["bitfinex-derivatives","SOLF0:USTF0",1727655963976,3.1564,158.37,158.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727655964278,69.5205,158.41,158.3,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727655964981,3.28112,158.39,158.34,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727655965186,3.28112,158.39,158.3,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727655965878,3.1564,158.37,158.28,1.38038]
["bitfinex-derivatives","SOLF0:USTF0",1727655966980,3.1564,158.37,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727655967479,3.13468466,158.38,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727655967670,19.4,158.38,158.28,1.38038]
["bitfinex-derivatives","SOLF0:USTF0",1727655967872,19.4,158.36,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727655968067,2.5379,158.35,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727655968783,3.1571,158.33,158.28,3.28318]
["bitfinex-derivatives","SOLF0:USTF0",1727655968987,3.1571,158.33,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727655969484,3.1571,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727655970481,3.1573,158.32,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727655971683,3.157,158.34,158.31,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727655971872,12.14,158.37,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727655972273,71.32850732,158.38,158.28,12.26518]
["bitfinex-derivatives","SOLF0:USTF0",1727655972882,3.1566,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727655973277,3.1566,158.36,158.28,12.26518]
["bitfinex-derivatives","SOLF0:USTF0",1727655973477,3.1566,158.36,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727655973873,0.12502,158.39,158.29,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727655974086,0.12502,158.39,158.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727655974479,3.28112,158.39,158.35,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727655975884,0.12502,158.39,158.38,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727655979985,0.12502,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727655980190,0.12502,158.39,158.32,20.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727655980885,0.12502,158.39,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727655981401,0.12502,158.39,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727655981687,0.12502,158.39,158.32,20.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727655982295,0.12502,158.39,158.36,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727655984290,0.12502,158.39,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727655984490,0.12502,158.39,158.32,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727655984998,3.23612533,158.38,158.32,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727655985300,0.12502,158.39,158.3,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727655985693,0.12502,158.39,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655985900,19.41,158.38,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655986194,3.157,158.34,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727655987090,23.87801629,158.38,158.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727655987288,23.87801629,158.38,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655987497,3.1567,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727655988192,4.46801629,158.38,158.27,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727655988399,3.1565,158.37,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727655988801,3.1565,158.36,158.33,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727655989399,3.1567,158.36,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727655990084,4.46801629,158.38,158.32,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727655990290,23.87801629,158.38,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727655991395,3.1566,158.36,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727655991700,23.87801629,158.38,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727655991886,3.1569,158.35,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727655992087,23.87801629,158.38,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727655992291,23.87801629,158.38,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655992496,4.46801629,158.38,158.27,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727655992896,4.46801629,158.38,158.34,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727655993398,3.1564,158.37,158.33,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727655996602,3.1567,158.36,158.32,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727655996794,12.13,158.37,158.27,12.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727655996991,12.13,158.35,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727655997908,3.1575,158.32,158.28,3.28318]
["bitfinex-derivatives","SOLF0:USTF0",1727655998106,12.13,158.33,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727655998606,3.1576,158.31,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727655999306,3.1579,158.3,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656000606,2.554,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656001006,3.8321,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656001716,3.1579,158.29,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656002401,6.39269578,158.29,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656002602,3.23479578,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656002808,3.1581,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656003003,3.15420297,158.28,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656003218,3.8321,158.32,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727656003518,3.1587,158.26,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727656004711,3.1588,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656004917,3.23636836,158.27,158.21,3.28452]
["bitfinex-derivatives","SOLF0:USTF0",1727656005119,1.3462,158.26,158.21,3.28452]
["bitfinex-derivatives","SOLF0:USTF0",1727656005311,1.3462,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656006017,3.159,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656007218,3.1593,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656007419,19.41,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656007811,1.2471,158.25,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656009118,3.1593,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727656009817,3.1596,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727656010222,19.41,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656011826,3.1599,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727656012524,3.1596,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727656012723,3.23757853,158.2,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727656013026,3.13481332,158.2,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656013228,3.1599,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727656013424,3.10034745,158.19,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727656014123,3.1599,158.19,158.15,3.28562]
["bitfinex-derivatives","SOLF0:USTF0",1727656014319,3.13576192,158.18,158.15,3.28562]
["bitfinex-derivatives","SOLF0:USTF0",1727656016026,3.13576192,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656016215,3.13576192,158.18,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727656016417,19.41,158.23,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727656016618,3.1596,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656016826,3.11014454,158.2,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727656017025,3.11014454,158.2,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656017224,3.1598,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727656017421,3.1948948,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656017620,3.14714372,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656017926,3.1598,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727656018126,3.14081907,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656019032,3.1594,158.22,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727656019242,2.5047,158.25,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656020126,3.1591,158.23,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727656020431,2.5047,158.25,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727656020736,3.1596,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656021534,3.1596,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727656022425,12.14,158.23,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727656022426,6.32202277,158.2,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727656022927,3.16232277,158.2,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656023129,12.14,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656023625,15.29473396,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656023831,3.1602,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656024530,12.14,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656024833,13.5023,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656025232,13.5023,158.17,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727656025233,3.1609,158.15,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727656025637,13.5023,158.17,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727656025827,3.1612,158.13,158.09,3.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727656026020,12.14,158.15,158.09,3.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727656026227,12.14,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656026431,3.1611,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727656026940,3.1611,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727656027528,12.14,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656027729,3.1607,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656028335,3.1608,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656028727,13.5023,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656028927,3.1606,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656029441,2.6217,158.18,158.09,12.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727656030034,3.1603,158.17,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727656030825,2.6217,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656031031,3.1606,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656031232,3.1606,158.16,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727656035740,12.14,158.17,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727656036135,12.14,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656036337,3.1609,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727656036532,12.14,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656036728,15.3013,158.13,158.09,3.28682]
["bitfinex-derivatives","SOLF0:USTF0",1727656037137,15.3013,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656037337,3.1613,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656037546,12.14,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656037736,3.1608,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656037937,3.13264215,158.17,158.11,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727656038136,2.5978,158.18,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727656038433,3.14149857,158.17,158.11,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727656039437,3.14149857,158.17,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727656039644,3.14149857,158.17,158.1,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727656039837,3.14149857,158.17,158.11,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727656041137,3.1598,158.2,158.11,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727656041337,3.1598,158.2,158.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727656041939,3.1598,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727656044240,3.34053294,158.21,158.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727656044441,3.34053294,158.21,158.11,4.40463067]
["bitfinex-derivatives","SOLF0:USTF0",1727656044442,3.34053294,158.21,158.15,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727656044637,3.34053294,158.21,158.13,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727656044849,3.16,158.19,158.11,13.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727656045343,15.48053294,158.21,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727656045344,3.1603,158.18,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727656045553,12.14,158.19,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727656046250,12.14,158.19,158.11,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727656046555,12.14,158.19,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727656046854,3.1605,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727656047040,3.1605,158.17,158.1,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727656047041,12.14,158.19,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727656047447,12.14,158.17,158.1,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727656047752,12.14,158.17,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727656047955,3.1608,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727656048147,12.14,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656048348,3.1615,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656048552,3.19601635,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656048752,12.14,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656048964,3.1612,158.13,158.09,3.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727656049151,3.1612,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656049152,3.18969074,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656049352,2.6266,158.16,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656049353,12.14,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656049561,12.14,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656049756,2.6266,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656049949,2.6266,158.09,158.03,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1727656049950,5.7887,158.09,158.03,3.28812]
["bitfinex-derivatives","SOLF0:USTF0",1727656050255,2.6266,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656050458,3.1622,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656050759,3.10239727,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656050958,68.32,158.13,158.04,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727656051156,68.32,158.13,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656051353,68.32,158.13,158.0,54.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727656051354,12.14,158.04,158.0,43.99526]
["bitfinex-derivatives","SOLF0:USTF0",1727656051569,1.241,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656051861,68.32,158.02,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656052049,87.29,158.02,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656052246,31.11,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656052553,3.1646,157.96,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656052748,12.14,157.97,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656052957,90.41429974,158.02,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656052958,71.44429974,158.02,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656053549,71.44429974,158.02,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727656053859,3.12429974,158.02,157.92,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656054066,12.58987577,158.01,157.93,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727656054262,12.58987577,158.0,157.94,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727656054562,8.46187577,157.99,157.95,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727656054755,0.12502,158.03,157.95,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1727656054756,4.84225991,157.98,157.95,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1727656054949,4.84225991,157.97,157.94,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727656055156,4.84225991,157.96,157.94,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727656055456,0.12502,158.03,157.94,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727656055457,4.84225991,157.95,157.94,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727656056762,4.84225991,157.95,157.94,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727656057666,3.26965437,158.03,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727656057857,4.78256184,158.02,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727656058052,4.78256184,158.01,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727656058256,4.78256184,158.0,157.94,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727656058457,4.78256184,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656058657,4.78256184,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656058863,19.46,158.02,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727656058864,4.78256184,157.97,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727656059058,4.78256184,157.96,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727656059657,19.46,158.02,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656059965,19.46,158.02,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727656060165,19.46,158.02,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656060357,4.78270141,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727656060671,0.65350141,157.95,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727656061259,0.12502,158.03,157.94,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656061455,3.28133331,158.03,157.95,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727656061757,3.1638,158.0,157.95,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727656061963,19.46,158.02,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656062468,3.1636,158.01,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727656062870,3.1636,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656063165,3.1636,158.01,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727656063672,22.6234,158.02,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727656063868,6.31219697,158.01,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727656064066,22.6234,158.02,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727656064267,22.6234,158.02,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727656064474,19.46,158.02,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727656064770,7.55621858,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656064973,7.55621858,158.0,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656065168,7.55621858,157.99,157.92,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656065468,7.55621858,157.98,157.97,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727656065670,0.12502,158.03,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656065879,7.55956453,158.02,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656066075,0.12502,158.03,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727656066267,7.56289459,158.02,157.92,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656066572,7.56289459,158.01,157.93,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656066875,7.56289459,158.0,157.93,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656067171,7.56289459,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727656067372,7.5646879,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727656068161,3.4354879,157.99,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727656068368,0.12502,158.03,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656068779,0.12502,158.03,157.93,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656069666,0.12502,158.03,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656070681,0.12502,158.03,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727656071177,0.12502,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727656071569,0.12502,158.09,158.01,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656071975,6.32726102,158.08,158.01,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656072274,0.12502,158.09,158.01,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656073181,4.68246472,158.08,158.03,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656073371,4.68246472,158.07,158.03,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656073569,0.12502,158.09,158.03,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656073873,4.6823664,158.08,158.03,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656074179,4.68370812,158.07,158.03,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656074379,4.68370812,158.06,158.03,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656074568,4.68419368,158.05,158.03,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656074771,4.68419368,158.04,158.03,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656074972,0.12502,158.09,158.03,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656075273,4.68442412,158.08,158.03,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656075475,0.12502,158.09,158.03,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656075784,0.12502,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727656076279,0.12502,158.09,158.0,22.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727656077376,0.12502,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727656077572,0.12502,158.09,158.0,22.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727656077979,3.28712,158.09,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727656078879,6.33918072,158.08,158.0,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727656079183,6.33890206,158.07,157.95,20.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727656079382,3.1629,158.04,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727656079577,6.33890206,158.06,157.95,23.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727656079578,19.46,158.08,157.95,23.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727656079775,6.33844576,158.07,157.95,23.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727656079976,9.50114576,158.06,157.95,23.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727656080172,3.1627,158.06,157.95,23.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727656080383,2.70492,158.09,157.95,23.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727656080384,6.33803977,158.05,157.95,23.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727656080680,16.57421476,158.09,157.95,23.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727656080880,6.33706719,158.08,157.95,23.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727656081081,6.33706719,158.07,157.95,23.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727656081283,6.33706719,158.06,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727656081495,6.33706719,158.05,157.95,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727656081677,19.46,158.07,157.95,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727656081986,6.33341867,158.06,157.97,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1727656082187,25.79341867,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656082490,3.1631,158.03,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727656082685,19.46,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656082880,6.33337393,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656083185,19.46,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656083690,3.1637,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656083880,6.38893693,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656084079,1.2755,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656084283,6.33271537,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656084488,6.33271537,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656084704,7.63138792,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656084984,19.46,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656085179,3.1643,157.98,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727656085779,2.6516,158.01,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727656085986,6.33182433,158.0,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656086181,6.33182433,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656086380,2.6516,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656086985,4.61949547,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727656087293,2.6516,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727656087294,4.61949547,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727656087588,4.61949547,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656087801,4.61949547,157.97,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656088086,4.61949547,157.96,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727656088287,4.61949547,157.95,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656088493,5.92299547,157.94,157.86,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727656088691,5.92299547,157.94,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727656088692,3.1654,157.92,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727656088889,4.61949547,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727656089181,1.3035,157.94,157.83,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727656089182,7.78519547,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727656089380,23.85883457,157.94,157.83,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727656089578,4.61555933,157.89,157.83,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727656089887,4.61555933,157.88,157.83,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727656090189,4.61555933,157.87,157.81,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727656090380,4.6154237,157.86,157.81,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727656090778,4.6154237,157.86,157.85,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1727656090983,23.85883457,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656091186,10.93774531,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656091380,3.1659,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656091579,4.61365148,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656091887,23.85883457,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656091888,4.61365148,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656092091,3.1654,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656092393,4.61233969,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656092585,1.3035,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727656092781,10.93555286,157.93,157.86,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656093093,4.6127012,157.92,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727656093295,4.6127012,157.91,157.86,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656093490,4.6127012,157.9,157.86,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656093689,4.6127012,157.89,157.86,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656093883,4.66082,157.97,157.86,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656094189,10.93569889,157.96,157.86,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656094386,14.09952963,157.95,157.86,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656094586,19.46,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656094781,14.07399241,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656094984,3.1659,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656095188,4.61287028,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656095390,4.61287028,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656095685,1.3278,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727656095994,4.60880735,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727656096293,4.60880735,157.88,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727656098906,4.60880735,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656098907,19.46,157.93,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727656099195,3.1656,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727656099399,4.60543035,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656099702,3.895,157.96,157.85,19.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727656099703,4.60543035,157.89,157.85,19.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727656099892,4.60703019,157.88,157.85,19.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727656100097,3.895,157.96,157.85,19.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727656100288,4.60739375,157.95,157.88,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656100485,4.60739375,157.94,157.89,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727656100692,68.38,157.99,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727656101013,4.60834482,157.96,157.89,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727656101296,4.60834482,157.95,157.89,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727656101594,2.5921,158.01,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727656101786,4.60965747,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727656101986,2.5921,158.01,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727656102185,4.60962752,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727656102384,4.73464752,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727656102589,13.82897241,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727656102590,1.249,158.06,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727656104396,1.249,158.06,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727656104593,19.46,158.04,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656104795,3.1635,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656104996,1.37192,158.03,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656105597,25.78429424,158.02,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656105802,22.55794954,158.02,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656106109,3.1642,157.98,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727656107193,3.1643,157.97,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727656107398,19.46,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656107600,1.3088,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656109897,1.3088,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727656110804,1.3297,158.01,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727656111007,4.53522,158.03,157.92,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656111008,0.12502,158.03,157.92,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656111214,0.12502,158.03,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656112308,6.33616322,158.02,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656112511,0.12502,158.03,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727656112707,6.33615958,158.02,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656113007,0.12502,158.03,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656113213,6.33974231,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727656113409,0.12502,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727656113601,6.33974231,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727656113803,3.1633,158.02,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727656114103,6.34339299,158.01,157.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727656114306,3.1633,158.02,157.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727656114613,10.90963328,158.01,157.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727656114907,4.56624464,158.0,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727656115111,4.56624464,157.99,157.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727656115301,4.56624464,157.98,157.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727656115503,3.1633,158.02,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727656115702,4.56885875,158.01,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727656116019,4.56885875,158.0,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727656116605,0.12502,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727656117405,0.12502,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727656117610,0.12502,158.03,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656118111,0.12502,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727656118321,0.12502,158.03,157.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727656118606,0.12502,158.03,157.99,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727656119005,0.12502,158.03,157.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727656119210,0.12502,158.03,157.93,4.51126535]
["bitfinex-derivatives","SOLF0:USTF0",1727656119518,0.12502,158.03,157.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727656120307,0.12502,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727656120708,0.12502,158.03,157.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727656120913,0.12502,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727656121625,0.12502,158.03,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656121911,20.95532,158.09,158.0,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656121912,0.12502,158.09,158.0,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656122618,0.12502,158.09,157.98,24.02075829]
["bitfinex-derivatives","SOLF0:USTF0",1727656122817,3.1625,158.06,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727656123020,19.58502,158.09,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656123021,19.46,158.07,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656123215,3.1635,158.02,157.97,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1727656123522,2.6548,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656124024,3.1632,158.03,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727656124314,3.18006006,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656124513,16.20323211,158.06,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727656124716,17.44403211,158.06,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727656125018,3.19050101,158.05,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727656125215,3.1631,158.03,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727656126017,17.44403211,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656126321,3.8956,158.06,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656126611,3.8956,158.06,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727656127315,3.1629,158.04,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727656128320,3.1632,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727656128923,4.5146604,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656129120,7.6782604,158.01,157.97,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1727656129419,4.5146604,158.0,157.97,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1727656129621,4.5146604,157.99,157.97,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1727656129919,4.5146604,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656131814,7.6787604,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656132014,4.5146604,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656132417,7.6787604,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656132722,7.6794726,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656133018,4.5153726,157.98,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727656133221,7.6796726,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727656133522,4.5153726,157.96,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727656133721,4.5153726,157.95,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727656133917,4.5153726,157.94,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727656134718,4.5153726,157.94,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727656134922,4.5153726,157.93,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727656136127,4.5153726,157.93,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656136321,4.5153726,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656137429,3.1657,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656137724,4.5153726,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656137921,4.5153726,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656138117,4.5153726,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656138321,19.46,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656138515,19.46,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656138819,5.86218224,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656139029,4.51178224,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656139223,4.51178224,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656139425,4.51178224,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656140221,4.51178224,157.86,157.85,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1727656140525,1.3504,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656140725,1.3504,157.95,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727656141021,1.3504,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656141022,3.09354039,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656141220,1.3504,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656141527,3.1655,157.92,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727656141720,4.58096653,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656141922,3.1651,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656142230,4.58096653,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656142725,1.3004,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656143325,3.1654,157.92,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727656143526,1.3004,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656143923,3.1657,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656144125,1.3004,157.94,157.86,22.65160588]
["bitfinex-derivatives","SOLF0:USTF0",1727656144325,1.3004,157.94,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727656144537,1.3004,157.94,157.87,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727656144828,1.3004,157.94,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727656145923,1.3004,157.94,157.87,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727656146423,1.3504,157.95,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727656146627,1.3504,157.95,157.87,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727656147132,1.3504,157.95,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727656147633,1.3504,157.95,157.87,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727656147831,0.12502,157.97,157.88,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656148632,0.12502,157.97,157.87,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727656148827,3.1649,157.95,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727656149334,0.12502,157.97,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727656149536,3.1646,157.96,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727656149731,0.12502,157.97,157.88,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656150821,3.28932,157.97,157.88,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656151019,0.12502,157.97,157.87,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727656151424,3.1647,157.96,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727656151732,0.12502,157.97,157.88,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656152133,0.12502,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727656152632,0.12502,157.97,157.87,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727656152633,0.12502,157.97,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727656152834,0.12502,157.97,157.9,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656153231,0.12502,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727656154231,0.12502,157.97,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727656154930,0.12502,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727656155937,3.28942,157.97,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727656156234,3.28942,157.97,157.88,20.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727656156632,3.28942,157.97,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727656156831,3.1647,157.95,157.88,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727656157031,20.7524,157.96,157.87,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727656157336,1.3333,157.95,157.87,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727656157535,19.46,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656158034,3.1658,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727656158237,3.1658,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656158529,3.1659,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656158733,19.46,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656159131,3.1661,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656159335,19.46,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656159652,3.1665,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656159837,19.46,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656160023,1.3452,157.89,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656160225,3.1665,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656160933,3.1669,157.84,157.8,3.29288]
["bitfinex-derivatives","SOLF0:USTF0",1727656161133,3.16940189,157.84,157.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656161432,19.58502,157.85,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656161634,3.1677,157.81,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727656161936,22.58410209,157.82,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656162240,19.46,157.82,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656162428,22.63130258,157.82,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656162832,3.1679,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727656163035,22.63130258,157.82,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656163229,19.46,157.82,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656163435,6.35135707,157.81,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727656163739,3.18365707,157.81,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656163939,1.3161,157.84,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727656164143,1.3161,157.84,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656164338,4.53191153,157.84,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656164637,3.1674,157.82,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727656165538,3.1674,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727656166038,3.1674,157.82,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727656166341,3.1673,157.83,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656166534,4.5117,157.83,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656166737,1.3444,157.83,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656167027,4.5115,157.83,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656167232,1.3444,157.83,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727656167435,19.46,157.82,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727656167632,3.1676,157.81,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727656167943,19.46,157.82,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656168242,22.6275,157.82,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656168432,1.3444,157.83,157.71,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727656168640,1.3444,157.83,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727656168840,1.3444,157.83,157.73,19.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727656169139,0.12502,157.85,157.75,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656169340,0.12502,157.85,157.78,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727656169542,0.12502,157.85,157.79,4.46129849]
["bitfinex-derivatives","SOLF0:USTF0",1727656169742,0.12502,157.85,157.79,5.80009849]
["bitfinex-derivatives","SOLF0:USTF0",1727656169941,0.12502,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727656171346,0.12502,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727656172036,0.12502,157.85,157.79,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727656172642,0.12502,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727656173039,3.29192,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727656173746,0.12502,157.85,157.75,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727656174137,3.1675,157.82,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727656175444,1.3176,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656175640,20.7776,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656176046,3.1678,157.8,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727656176254,20.7776,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656177266,3.1677,157.81,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727656177549,3.1685,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656177846,20.7623,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656178043,23.9301,157.8,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727656178247,23.9301,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656178248,20.7623,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656178848,1.3023,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656179050,20.7623,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656180250,3.1679,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656180444,20.7623,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656181050,1.3023,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656181249,4.4849,157.83,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727656181448,20.7776,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656181847,19.46,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656182352,3.1683,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656182951,19.46,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656182952,3.1683,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656183154,4.4392,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656183351,1.2709,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656185144,1.2709,157.77,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656185145,1.2614,157.76,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656185951,3.1688,157.75,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656186154,1.2614,157.76,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656186759,3.1691,157.74,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656187149,1.2614,157.76,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656188149,3.1689,157.74,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656190961,3.1693,157.73,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656191862,1.2614,157.76,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656192168,3.1693,157.72,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656192357,1.2614,157.76,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656192561,3.1695,157.71,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656194673,1.2614,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656194674,19.46,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656195263,3.17,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656195470,3.16702727,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656195671,19.46,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656196065,3.1699,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656196258,22.70131889,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656196669,3.17,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656197767,12.18,157.73,157.67,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1727656197967,1.2614,157.76,157.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656198182,3.23282992,157.79,157.7,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656198474,0.12502,157.79,157.7,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656199078,0.12502,157.79,157.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656199270,0.12502,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727656199469,0.12502,157.79,157.72,14.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727656199675,0.12502,157.79,157.72,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727656199875,0.12502,157.79,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727656200076,0.12502,157.79,157.72,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727656200279,0.12502,157.79,157.74,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656200782,0.12502,157.79,157.72,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727656200982,0.12502,157.79,157.71,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727656201578,0.12502,157.79,157.71,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727656201784,22.6483,157.77,157.71,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727656202181,19.48,157.77,157.71,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727656202383,19.48,157.77,157.68,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727656202584,19.48,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656202786,19.48,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656203092,19.48,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656203274,3.1701,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656203890,2.5355,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656203891,5.7054,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656204097,2.5355,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656204386,3.17,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656204587,2.5355,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656205089,19.48,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656205280,19.48,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656206081,3.1707,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656206388,19.48,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656206683,19.48,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656206885,5.71512342,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656207192,25.26619063,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656208379,3.1701,157.69,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727656208578,25.26619063,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656208992,19.48,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656209591,19.48,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656210796,22.6508,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656211489,19.48,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656211792,3.1709,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656211996,19.48,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656212183,3.1707,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656212382,19.48,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656212791,19.48,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656213090,19.48,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656213282,68.52,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656213283,19.48,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656213686,68.52,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656213894,68.52,157.66,157.56,3.14956357]
["bitfinex-derivatives","SOLF0:USTF0",1727656214090,68.52,157.66,157.57,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727656214983,3.171,157.64,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727656215585,19.48,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656216187,3.1712,157.63,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727656216393,19.48,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656216787,19.48,157.65,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727656217188,3.1717,157.61,157.55,3.29772]
["bitfinex-derivatives","SOLF0:USTF0",1727656217393,3.25163496,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656217694,3.1716,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727656217898,1.3405,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656218401,3.1715,157.62,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727656218605,1.3405,157.64,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727656218987,1.3405,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656219500,3.1712,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656219797,3.1712,157.63,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727656220000,19.48,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656220994,3.1709,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656221296,19.48,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656221503,3.1716,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727656221691,19.48,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656221997,3.1717,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727656222294,19.48,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656222800,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656223298,19.48,157.57,157.46,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727656223599,19.48,157.54,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656223803,19.48,157.54,157.5,43.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727656223997,3.1736,157.51,157.5,40.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727656224499,3.1738,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656224697,22.58577782,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656224897,19.48,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656225293,19.48,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656226100,19.48,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656226689,19.48,157.51,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727656226893,19.48,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656227093,19.48,157.51,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727656227503,19.48,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656227704,19.48,157.54,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656227896,68.66502,157.55,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656228097,71.82323828,157.55,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656228295,19.48,157.54,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656228891,68.66502,157.55,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656229200,0.12502,157.55,157.44,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656229698,0.12502,157.55,157.45,3.25040632]
["bitfinex-derivatives","SOLF0:USTF0",1727656229892,0.12502,157.55,157.44,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656230304,0.12502,157.55,157.45,3.11259113]
["bitfinex-derivatives","SOLF0:USTF0",1727656230499,0.12502,157.55,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727656230695,0.12502,157.55,157.49,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727656231398,0.12502,157.55,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727656231597,0.12502,157.55,157.49,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727656231798,0.12502,157.55,157.5,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727656232111,0.12502,157.55,157.49,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727656232307,19.48,157.54,157.44,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727656232798,19.48,157.54,157.45,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727656233105,0.12502,157.55,157.45,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727656234503,3.31736866,157.55,157.45,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727656235707,19.48,157.54,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727656235906,19.48,157.54,157.45,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727656236615,19.48,157.54,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727656237002,19.48,157.54,157.45,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727656237706,3.31736866,157.55,157.45,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727656238096,6.49026866,157.55,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727656238302,3.31736866,157.55,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727656238505,3.31736866,157.55,157.45,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727656238702,6.49026866,157.55,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727656239013,3.31736866,157.55,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727656239206,0.12502,157.55,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727656239504,0.12502,157.55,157.45,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727656239909,0.12502,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727656243706,68.58,157.6,157.51,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656243910,68.58,157.6,157.52,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727656244511,19.48,157.59,157.52,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727656244715,19.48,157.59,157.52,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727656245811,3.1722,157.58,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727656246116,19.48,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656246812,22.68230581,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656247010,19.48,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656247916,0.1259,157.55,157.41,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727656247917,19.48,157.51,157.41,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727656248818,19.73092,157.55,157.41,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727656249908,3.173,157.54,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727656250119,19.73092,157.55,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727656250508,19.60502,157.55,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656250904,19.60502,157.55,157.41,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727656251510,19.60502,157.55,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727656251511,3.1732,157.53,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727656251713,19.60502,157.55,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656252016,22.70300399,157.55,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656252316,3.1732,157.53,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656252514,22.70300399,157.55,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656252707,3.1732,157.53,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656252912,22.70300399,157.55,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656253216,22.77792,157.55,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656253917,3.173,157.54,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727656254620,3.1732,157.53,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727656255010,3.1732,157.53,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656256015,19.60502,157.55,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656256318,3.1732,157.53,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656256820,3.173,157.54,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656257223,19.60502,157.55,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727656257421,3.173,157.54,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656257919,3.173,157.54,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727656258618,3.173,157.54,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727656258818,0.12502,157.55,157.45,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656259017,0.12502,157.55,157.46,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1727656259621,3.29792,157.55,157.46,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1727656260015,3.29792,157.55,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727656260411,0.12502,157.55,157.46,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1727656262017,0.12502,157.55,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727656262018,3.1733,157.53,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727656262621,3.1735,157.52,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727656262830,19.60502,157.55,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656263221,3.1737,157.51,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727656263430,19.48,157.52,157.41,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727656263813,3.1749,157.45,157.41,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727656264017,19.48,157.49,157.41,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727656264422,19.48,157.49,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727656265126,19.48,157.49,157.41,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727656265127,3.175,157.44,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727656265923,3.175,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656265924,19.48,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656266224,22.70963385,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656266225,19.48,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656266428,3.1762,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656267324,25.8919071,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656267523,22.6562,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656267722,19.48,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656268329,3.1762,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656268533,22.6101811,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656269128,19.48,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656269827,22.71793205,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656270030,22.71793205,157.38,157.32,3.30258]
["bitfinex-derivatives","SOLF0:USTF0",1727656270330,22.71793205,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656270533,68.72502,157.43,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656270735,19.48,157.42,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656270931,68.72502,157.43,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656271136,68.72502,157.43,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727656271445,0.12502,157.43,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656271737,0.12502,157.43,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727656271937,0.12502,157.43,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656272132,0.12502,157.43,157.34,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656272339,0.12502,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727656272847,68.74502,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727656273348,68.74502,157.49,157.4,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656273529,0.12502,157.49,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727656274736,0.12502,157.49,157.38,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727656274737,0.12502,157.55,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727656275140,0.12502,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727656275936,0.12502,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727656276439,0.12502,157.55,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727656276741,0.12502,157.55,157.49,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1727656277240,0.12502,157.55,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727656277729,0.12502,157.55,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727656277930,0.12502,157.55,157.49,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1727656278735,0.12502,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727656282141,0.12502,157.61,157.53,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656282637,0.12502,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727656283043,0.12502,157.61,157.51,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656283745,0.12502,157.61,157.49,4.00132]
["bitfinex-derivatives","SOLF0:USTF0",1727656283944,0.12502,157.61,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727656284144,3.172,157.59,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727656284340,0.12502,157.61,157.49,4.00132]
["bitfinex-derivatives","SOLF0:USTF0",1727656284536,0.12502,157.61,157.5,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656284935,0.12502,157.61,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727656285135,0.12502,157.61,157.5,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656285630,0.12502,157.61,157.49,4.00132]
["bitfinex-derivatives","SOLF0:USTF0",1727656286146,3.172,157.59,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727656286342,0.12502,157.61,157.5,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656286646,3.29672,157.61,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727656286838,0.12502,157.61,157.49,4.00132]
["bitfinex-derivatives","SOLF0:USTF0",1727656287247,3.172,157.59,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727656287441,13.39664413,157.61,157.49,4.00132]
["bitfinex-derivatives","SOLF0:USTF0",1727656287636,13.27162413,157.6,157.49,4.00132]
["bitfinex-derivatives","SOLF0:USTF0",1727656287841,13.27162413,157.59,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727656288037,13.27162413,157.58,157.49,4.00132]
["bitfinex-derivatives","SOLF0:USTF0",1727656288240,0.12502,157.61,157.49,4.00132]
["bitfinex-derivatives","SOLF0:USTF0",1727656288444,0.12502,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727656289139,0.12502,157.61,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727656289342,0.12502,157.61,157.55,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656289744,0.12502,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727656290753,13.27375157,157.65,157.58,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656290959,13.27375157,157.64,157.59,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727656291248,3.17,157.69,157.59,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727656291760,3.17,157.69,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727656291938,13.28178341,157.7,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727656291939,3.1701,157.68,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727656292341,13.28178341,157.68,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727656292542,13.28178341,157.71,157.61,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656292745,13.28178341,157.7,157.61,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656292949,13.28178341,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727656293149,13.28178341,157.68,157.59,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727656293449,13.40680341,157.67,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727656293759,0.12502,157.67,157.6,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656294354,0.12502,157.67,157.59,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727656294745,3.1708,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727656294949,0.12502,157.67,157.59,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727656295842,3.171,157.64,157.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727656296044,0.12502,157.67,157.59,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727656296356,3.29542,157.67,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727656296554,3.29542,157.67,157.59,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727656297051,0.12502,157.67,157.6,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656297444,0.12502,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727656297644,0.12502,157.67,157.6,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656298053,0.12502,157.67,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727656298349,0.12502,157.67,157.59,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727656298653,3.29552,157.67,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727656298958,0.12502,157.67,157.6,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656299149,0.12502,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727656299653,0.12502,157.67,157.63,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656299846,0.12502,157.67,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727656301856,68.66502,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727656302041,0.12502,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727656302247,0.12502,157.73,157.64,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727656302447,3.1695,157.72,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727656303052,0.12502,157.73,157.64,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727656303753,3.1693,157.72,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727656303956,0.12502,157.73,157.64,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727656305162,3.1699,157.7,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727656305658,0.12502,157.73,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727656305857,3.1699,157.7,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727656307868,0.12502,157.73,157.61,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656308053,19.48,157.72,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656308254,0.12502,157.73,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656308760,3.1703,157.68,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727656309059,3.1703,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656309358,3.17,157.69,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727656310061,3.1703,157.68,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727656310252,19.48,157.72,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656310654,3.1707,157.66,157.61,3.29642]
["bitfinex-derivatives","SOLF0:USTF0",1727656311049,3.24583689,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656311256,3.1709,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656311564,3.19508104,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656311764,19.48,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656312254,3.1709,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656312451,3.1709,157.65,157.61,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727656312653,3.23788831,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656312862,19.48,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656313264,19.48,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656313563,22.65157585,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656314059,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656317361,3.172,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656317668,3.2483587,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656317966,19.48,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656318164,22.58152099,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656318767,3.1723,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656318958,22.58152099,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656319357,3.1721,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656319665,3.10152099,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656319862,3.172,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656320259,3.12600673,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656320460,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656323173,19.48,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656323560,3.1723,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656323765,19.48,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656324376,3.1725,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656324567,3.16989663,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656324769,19.48,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656324973,19.48,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656325378,19.48,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656326069,3.1738,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656326773,3.1736,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656326974,3.22722543,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656327177,19.48,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656327669,22.57830153,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656327881,3.1736,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656328078,22.57830153,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656328282,3.1733,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656328785,3.09830153,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656329180,92.96325678,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656329386,92.96325678,157.59,157.49,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656330190,3.1723,157.58,157.49,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656330692,92.96325678,157.59,157.49,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656330896,96.07215739,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656331386,96.07215739,157.59,157.49,3.29892]
["bitfinex-derivatives","SOLF0:USTF0",1727656332698,19.48,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656333088,3.1738,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656333293,3.1941123,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656333491,3.1747,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656335298,3.24967588,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656335299,3.1748,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656335492,19.48,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656335699,3.175,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656337802,19.48,157.45,157.33,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727656338188,3.176,157.39,157.33,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727656338387,22.59305906,157.45,157.33,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727656338593,22.59305906,157.45,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727656338798,3.1753,157.43,157.33,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727656338990,19.48,157.45,157.33,23.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727656339193,19.48,157.48,157.33,23.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727656339396,3.34485609,157.49,157.36,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656339791,3.34485609,157.49,157.35,3.17534566]
["bitfinex-derivatives","SOLF0:USTF0",1727656339996,3.34485609,157.49,157.39,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656340199,3.34485609,157.49,157.4,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727656340394,3.34485609,157.49,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727656340901,0.12502,157.49,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656341300,0.12502,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727656341510,0.12502,157.49,157.44,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656341799,0.12502,157.49,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656341989,0.12502,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727656342193,0.12502,157.49,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656342703,0.12502,157.49,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727656343608,0.12502,157.49,157.41,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727656343609,71.7732,157.54,157.45,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656343801,68.6,157.54,157.45,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656344104,0.12502,157.55,157.47,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656344306,0.12502,157.55,157.48,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727656344497,0.12502,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727656345302,0.12502,157.55,157.48,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727656345496,19.48,157.53,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656345699,3.1734,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656345903,0.12502,157.55,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727656346300,3.10353921,157.54,157.46,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727656346601,0.12502,157.55,157.46,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727656346602,0.12502,157.55,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727656346903,3.12385906,157.54,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727656347104,3.1736,157.51,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727656348313,3.1736,157.51,157.46,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727656348803,3.12385906,157.54,157.46,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727656348804,3.1738,157.5,157.46,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727656349008,3.12385906,157.54,157.46,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727656349207,19.60502,157.55,157.46,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727656349396,3.22437246,157.54,157.46,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727656349595,0.12502,157.55,157.46,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727656349901,0.12502,157.55,157.48,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656350500,0.12502,157.55,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727656350702,0.12502,157.55,157.51,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727656351103,3.15096602,157.62,157.52,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727656351309,13.17738926,157.64,157.53,20.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727656351707,3.172,157.59,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727656351910,3.172,157.59,157.53,20.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727656352099,3.21635983,157.62,157.53,20.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727656352100,3.21635983,157.62,157.53,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727656352300,3.1726,157.56,157.53,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727656353709,13.30745866,157.61,157.53,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727656354116,0.12502,157.61,157.53,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727656354506,0.12502,157.61,157.53,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727656354909,3.1724,157.57,157.53,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727656355409,3.1724,157.57,157.53,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727656355614,3.1727,157.56,157.53,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727656355811,0.12502,157.61,157.53,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727656356011,0.12502,157.61,157.53,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727656356316,3.1723,157.58,157.53,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727656356619,0.12502,157.61,157.53,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727656356913,3.1718,157.6,157.53,20.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727656357218,0.12502,157.61,157.53,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727656358017,3.1728,157.55,157.53,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727656358215,0.12502,157.61,157.51,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727656358415,19.48,157.59,157.51,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727656358715,19.48,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656359118,3.1738,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656360319,41.32282644,157.62,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656360320,0.12502,157.67,157.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727656360512,3.23289893,157.67,157.56,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727656360713,3.1717,157.61,157.56,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727656360917,22.82459726,157.67,157.56,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727656361412,19.48,157.63,157.56,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727656361618,19.48,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656361619,1.2929,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656362335,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656362825,22.63801625,157.58,157.5,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727656363118,3.1733,157.53,157.5,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727656363722,22.71703012,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656364138,3.1738,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656364511,22.71703012,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656365019,3.1738,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656365221,22.71703012,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656365725,3.1733,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656365927,22.71703012,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656366119,3.1731,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656367818,22.71703012,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656368614,3.1737,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656369425,3.1734,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656371513,91.29703012,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656372829,19.48,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656373020,1.2473,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656373419,3.1738,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656373628,19.48,157.52,157.38,22.0938]
["bitfinex-derivatives","SOLF0:USTF0",1727656373823,19.48,157.52,157.39,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727656374431,1.2473,157.54,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656374432,0.12502,157.49,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656374627,19.48,157.45,157.33,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727656374819,19.48,157.43,157.33,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727656375320,3.1762,157.38,157.33,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727656375832,3.1762,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656376033,19.48,157.43,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656376232,3.1757,157.41,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727656376627,88.06,157.46,157.32,19.60518]
["bitfinex-derivatives","SOLF0:USTF0",1727656376830,19.48,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656377025,3.24494141,157.39,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656377224,3.1764,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656377532,3.24494141,157.39,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656377935,3.1766,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656378326,3.24494141,157.39,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656378524,19.48,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656379120,22.70650966,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656379334,3.1768,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656379727,3.22650966,157.4,157.32,3.30238]
["bitfinex-derivatives","SOLF0:USTF0",1727656379928,3.1764,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656380234,3.20719358,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656380531,19.48,157.41,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656380532,3.177,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656380733,3.15537236,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656380925,68.62,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656381320,3.1763,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656381526,71.77886949,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656381923,3.1763,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656382136,71.77886949,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656382541,68.62,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656382833,71.84372551,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656383331,19.48,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656383531,3.1765,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656383732,71.84372551,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656384229,1.2591,157.42,157.32,19.60518]
["bitfinex-derivatives","SOLF0:USTF0",1727656384532,0.12502,157.43,157.33,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727656385535,19.60502,157.43,157.33,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727656386146,19.48,157.41,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656386326,19.48,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656386529,1.3687,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656387139,68.64,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727656387339,19.48,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656387535,19.48,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656388336,19.48,157.3,157.14,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727656388529,3.1785,157.27,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727656388730,19.48,157.3,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727656389040,19.48,157.3,157.14,23.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727656389242,19.48,157.3,157.14,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727656389538,19.48,157.27,157.14,23.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727656389738,22.72800671,157.27,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727656390043,22.72800671,157.27,157.14,23.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727656390227,3.24800671,157.27,157.17,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656390534,3.24800671,157.27,157.14,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727656390535,0.12502,157.31,157.19,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656390731,0.12502,157.31,157.19,22.78482]
["bitfinex-derivatives","SOLF0:USTF0",1727656391041,0.12502,157.31,157.19,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656391240,3.1786,157.26,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727656391445,3.1786,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656391632,19.48,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656391942,3.1792,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656392141,3.15604297,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656392332,19.48,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656392644,22.7394624,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656392945,19.48,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656393332,68.68,157.26,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727656393536,68.68,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656394142,68.68,157.26,157.19,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656394346,68.68,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656394637,88.16,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656395037,68.68,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656396036,3.179,157.24,157.19,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656396237,68.68,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656396437,69.9986,157.35,157.21,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656396645,3.1774,157.32,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727656396843,69.9986,157.35,157.23,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1727656397146,19.48,157.34,157.23,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1727656397437,19.48,157.34,157.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727656397438,69.9986,157.35,157.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727656398441,3.1782,157.29,157.22,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727656398646,69.9986,157.35,157.24,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656399238,3.178,157.3,157.24,22.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727656399638,3.1776,157.32,157.24,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656399841,68.7,157.35,157.27,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656400248,68.7,157.35,157.27,22.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727656400639,3.1772,157.33,157.27,22.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727656401656,68.7,157.35,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727656402036,68.7,157.35,157.27,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656402239,68.7,157.35,157.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727656402547,19.48,157.33,157.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727656402747,3.1782,157.28,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727656403050,19.48,157.33,157.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727656403250,3.1784,157.27,157.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727656403455,19.48,157.33,157.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727656404045,3.1788,157.25,157.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727656404245,19.48,157.33,157.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727656404246,3.14281914,157.28,157.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727656404547,19.60502,157.31,157.2,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727656404855,0.12502,157.31,157.2,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727656405052,19.48,157.3,157.2,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727656405249,19.48,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656405455,19.48,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656405653,3.1798,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656405951,1.2788,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656407050,3.1798,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656407253,1.2788,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656407550,3.1796,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656409441,3.1794,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656410055,68.7,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656410256,68.7,157.27,157.19,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656410555,19.48,157.33,157.19,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656411660,19.48,157.33,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727656411859,19.48,157.33,157.23,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727656412255,19.48,157.3,157.23,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727656412551,19.48,157.33,157.23,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727656413660,3.179,157.24,157.23,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727656413951,3.248357,157.28,157.23,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727656414158,19.48,157.3,157.23,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727656414358,19.48,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656414548,22.586806,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656415554,3.1796,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656415755,22.586806,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656416349,3.1798,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656416557,19.48,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656416944,22.586806,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656417148,19.48,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656417560,19.48,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656417960,3.1788,157.26,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727656418160,19.48,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656419258,88.2,157.33,157.19,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656420248,68.72,157.33,157.22,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656420452,68.72,157.33,157.23,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1727656420658,68.72,157.33,157.25,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656420860,3.23209844,157.36,157.25,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656421464,3.1772,157.33,157.25,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727656421864,3.1776,157.31,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727656422165,19.48,157.36,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656422664,3.1775,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656423068,3.1766,157.36,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727656423265,0.12502,157.37,157.32,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727656423772,0.12502,157.37,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727656423968,0.12502,157.37,157.33,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727656424263,68.72,157.41,157.33,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727656424874,0.12502,157.43,157.33,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727656426167,3.1759,157.4,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727656426868,0.12502,157.43,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727656427167,19.48,157.4,157.33,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727656427463,3.1772,157.33,157.32,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727656427859,22.73194023,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656428461,3.1774,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656428867,3.1774,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656428868,19.48,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656429171,3.20167229,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656429967,19.48,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656429968,3.1786,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656435374,19.48,157.27,157.2,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727656435873,3.1795,157.22,157.2,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727656437475,3.1796,157.21,157.2,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727656438071,19.48,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656438269,3.1798,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656441077,19.48,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656442077,19.48,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656442778,3.1798,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656443773,3.1805,157.17,157.14,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727656444274,19.48,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656444471,3.181,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656444875,19.48,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656445073,3.1804,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656445273,19.48,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656446477,22.69959783,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656446692,68.72,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656446881,0.12502,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727656447078,0.12502,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656447079,0.12502,157.25,157.18,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656447974,0.12502,157.25,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727656448185,68.72,157.34,157.21,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656448473,3.30262,157.31,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727656448684,3.30262,157.31,157.25,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727656449278,0.12502,157.31,157.25,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727656449474,3.35408598,157.37,157.26,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656449675,22.83408598,157.37,157.26,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727656449873,3.1774,157.33,157.26,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727656450075,19.60502,157.37,157.26,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727656450272,3.19089735,157.36,157.26,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727656450480,3.1776,157.31,157.26,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727656450878,3.19089735,157.36,157.26,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727656451187,19.48,157.35,157.25,1.44112]
["bitfinex-derivatives","SOLF0:USTF0",1727656451975,3.1774,157.32,157.25,1.44112]
["bitfinex-derivatives","SOLF0:USTF0",1727656452279,22.61880344,157.35,157.25,1.44112]
["bitfinex-derivatives","SOLF0:USTF0",1727656452681,22.61880344,157.35,157.25,4.61992]
["bitfinex-derivatives","SOLF0:USTF0",1727656452883,22.61880344,157.35,157.25,1.44112]
["bitfinex-derivatives","SOLF0:USTF0",1727656453280,19.60502,157.37,157.25,1.44112]
["bitfinex-derivatives","SOLF0:USTF0",1727656453481,15.73917321,157.36,157.25,1.44112]
["bitfinex-derivatives","SOLF0:USTF0",1727656453879,3.1778,157.3,157.25,4.61992]
["bitfinex-derivatives","SOLF0:USTF0",1727656454180,15.73917321,157.36,157.25,1.44112]
["bitfinex-derivatives","SOLF0:USTF0",1727656454578,3.1779,157.3,157.25,1.44112]
["bitfinex-derivatives","SOLF0:USTF0",1727656454784,15.73917321,157.36,157.25,1.44112]
["bitfinex-derivatives","SOLF0:USTF0",1727656454982,19.48,157.34,157.25,1.44112]
["bitfinex-derivatives","SOLF0:USTF0",1727656455283,19.48,157.31,157.25,1.44112]
["bitfinex-derivatives","SOLF0:USTF0",1727656455886,19.48,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656456685,3.1786,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656457288,3.1796,157.22,157.2,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727656457589,19.48,157.28,157.2,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727656457785,3.1794,157.22,157.2,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727656457980,19.48,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656458597,3.1798,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656459184,19.48,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656459488,19.48,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656459890,19.60502,157.31,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656460483,0.12502,157.31,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727656460882,0.12502,157.31,157.2,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656461089,3.1786,157.26,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727656461487,3.1789,157.25,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727656461695,19.60502,157.31,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656462088,3.1792,157.23,157.19,3.30482]
["bitfinex-derivatives","SOLF0:USTF0",1727656462595,3.179,157.24,157.19,3.30482]
["bitfinex-derivatives","SOLF0:USTF0",1727656463093,19.48,157.28,157.19,3.30482]
["bitfinex-derivatives","SOLF0:USTF0",1727656463295,19.48,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656464090,19.48,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656464299,4.49202543,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656464891,0.5098,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656465197,19.48,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656465792,3.1787,157.26,157.19,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1727656465996,19.48,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656466494,3.1792,157.24,157.19,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656466692,19.48,157.28,157.19,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656467895,20.8459,157.3,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727656468093,20.8459,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656468493,20.8459,157.3,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727656468494,3.179,157.25,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727656468694,3.179,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656468889,20.8459,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656470203,3.1791,157.24,157.19,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1727656470902,3.1792,157.23,157.19,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1727656472295,3.1798,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656472602,20.8459,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656472603,3.23998065,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656472804,19.48,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656473500,3.1789,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656473697,19.48,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656473908,19.48,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656474209,3.1798,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656474899,3.1797,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656475105,3.24409331,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656475302,1.3724,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656475705,19.48,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656475921,19.48,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656476202,3.181,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656476402,3.25682024,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656477006,3.181,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656477206,19.48,157.19,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656477207,19.60502,157.19,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656477401,19.48,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656477602,3.1817,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656478003,19.48,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656478004,3.182,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656478713,3.18132669,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656478914,3.1822,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656479601,19.48,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656479797,19.48,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656480615,19.48,157.16,157.07,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1727656480811,3.1814,157.13,157.07,3.30742]
["bitfinex-derivatives","SOLF0:USTF0",1727656481412,19.48,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656481611,3.1816,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656482520,3.1819,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656483112,19.48,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656483326,1.3642,157.18,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656483327,19.48,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656484015,3.182,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656484610,3.1819,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656485325,3.1821,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656486025,68.76,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656486026,3.1822,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656487317,22.62523449,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656487318,19.48,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656487521,3.14523449,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656487522,19.48,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656487816,19.48,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656488009,3.25199312,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656488416,19.48,157.09,157.01,3.30862]
["bitfinex-derivatives","SOLF0:USTF0",1727656488604,3.11028366,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656488805,19.48,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656489417,3.1831,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656489612,19.48,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656489814,19.48,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656490121,3.1834,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656490324,19.48,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656490815,3.1835,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656491315,3.1835,157.02,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727656491518,19.48,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656492307,68.78,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656492512,68.78,157.06,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727656492713,68.78,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656492917,19.48,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656494221,3.1836,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727656494411,3.1836,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656495117,3.1838,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656495321,19.48,157.04,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727656495824,19.48,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656496120,19.48,157.04,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727656496421,19.48,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656496922,3.184,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656497520,3.184,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727656498326,3.1841,156.99,156.95,3.30972]
["bitfinex-derivatives","SOLF0:USTF0",1727656498918,19.48,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656499713,3.1836,157.02,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727656499915,3.22210509,157.02,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727656500123,19.48,157.04,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727656500323,3.1839,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727656500719,70.0312,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656501325,70.0312,157.06,156.96,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727656501521,68.78,157.06,156.99,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727656501819,0.12502,157.07,157.02,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727656502017,0.12502,157.13,157.04,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727656502530,0.12502,157.13,157.06,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727656502918,0.12502,157.13,157.07,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727656503528,0.12502,157.13,157.08,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727656504421,0.12502,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727656504924,0.12502,157.13,157.08,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727656505115,0.12502,157.13,157.02,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727656505425,3.1817,157.11,157.03,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727656505919,3.10702939,157.11,157.03,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727656506118,19.55,157.12,157.03,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727656506424,3.1827,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656506624,0.12502,157.13,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656506625,22.74553786,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656506927,3.1829,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656507221,1.2812,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656507924,19.55,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656509025,1.2812,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656509410,3.1836,157.02,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727656509615,19.55,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656510212,3.1836,157.02,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727656510412,19.55,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656511425,19.55,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656511825,3.1843,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656512325,3.1843,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656512523,19.55,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656512727,19.55,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656513427,3.1847,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656514234,3.1851,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727656514531,3.1851,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656514532,3.1851,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727656514726,3.1851,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656515632,3.1847,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656515834,19.67502,157.01,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727656516035,19.67502,157.01,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656516235,0.12502,157.01,156.9,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656516431,0.12502,157.01,156.93,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656516736,0.12502,157.01,156.94,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727656517037,0.12502,157.01,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656517232,3.1846,156.97,156.9,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727656518226,22.78258004,156.99,156.9,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727656518430,19.55,156.99,156.9,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727656518631,19.55,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656519440,3.1855,156.93,156.89,3.31102]
["bitfinex-derivatives","SOLF0:USTF0",1727656519738,19.55,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656519940,3.1858,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656522741,3.1854,156.93,156.89,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1727656522930,19.55,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656523129,70.1966,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656523934,38.1,156.86,156.74,0.73692717]
["bitfinex-derivatives","SOLF0:USTF0",1727656524241,19.55,156.87,156.74,0.73692717]
["bitfinex-derivatives","SOLF0:USTF0",1727656524438,22.68055726,156.87,156.74,0.73692717]
["bitfinex-derivatives","SOLF0:USTF0",1727656524734,19.55,156.89,156.74,0.73692717]
["bitfinex-derivatives","SOLF0:USTF0",1727656524934,0.12502,156.83,156.75,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656525640,0.12502,156.83,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727656525939,0.12502,156.83,156.75,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656526146,0.12502,156.83,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727656526745,0.12502,156.83,156.76,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727656527236,0.12502,156.83,156.77,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727656528337,0.12502,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727656528741,0.12502,156.83,156.77,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727656529041,22.93803161,156.89,156.81,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656529042,0.12502,156.89,156.81,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656529437,0.12502,156.89,156.82,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727656531237,0.12502,156.89,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727656532150,0.12502,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727656532344,0.12502,156.89,156.82,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727656533150,0.12502,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727656533451,0.12502,156.89,156.82,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727656533653,0.12502,156.89,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727656533845,0.12502,156.89,156.82,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727656534241,0.12502,156.89,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727656534542,0.12502,156.89,156.79,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727656534741,19.55,156.88,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727656535043,19.55,156.88,156.77,1.96318423]
["bitfinex-derivatives","SOLF0:USTF0",1727656535249,19.55,156.88,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727656536349,19.55,156.88,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727656537646,19.55,156.88,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727656538635,19.55,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727656538842,19.55,156.88,156.77,1.96318423]
["bitfinex-derivatives","SOLF0:USTF0",1727656539138,19.55,156.85,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727656539341,22.71819364,156.85,156.77,1.96318423]
["bitfinex-derivatives","SOLF0:USTF0",1727656539547,19.55,156.85,156.77,1.96318423]
["bitfinex-derivatives","SOLF0:USTF0",1727656539745,20.53,156.88,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727656540150,20.53,156.88,156.77,1.96318423]
["bitfinex-derivatives","SOLF0:USTF0",1727656540344,20.53,156.88,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727656540551,20.53,156.88,156.77,1.96318423]
["bitfinex-derivatives","SOLF0:USTF0",1727656540956,20.53,156.88,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727656541149,19.55,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656541342,19.55,156.85,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727656541552,3.19892519,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656541851,20.53,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656543460,20.53,156.88,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727656544057,20.53,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656544750,0.98,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656544952,0.12502,156.89,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656545256,0.12502,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727656545441,0.12502,156.89,156.81,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656545646,0.12502,156.89,156.82,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727656545855,0.12502,156.89,156.83,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656546051,0.12502,156.89,156.83,20.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727656546356,0.12502,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727656548652,0.12502,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727656548854,0.12502,156.89,156.83,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727656549848,0.12502,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727656550049,0.12502,156.89,156.83,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727656550362,0.12502,156.89,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727656550551,0.12502,156.95,156.87,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656550754,0.12502,156.95,156.87,22.7894846]
["bitfinex-derivatives","SOLF0:USTF0",1727656550960,0.12502,156.95,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727656554255,0.12502,157.01,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727656554860,0.12502,157.01,156.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727656555359,0.12502,157.01,156.92,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656555761,0.12502,157.01,156.93,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727656557266,0.12502,157.01,156.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727656557466,0.12502,157.01,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727656557467,3.1843,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727656557759,0.12502,157.01,156.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727656558263,19.55,157.0,156.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727656558455,19.55,157.0,156.91,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727656558651,2.4486,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656558851,2.4486,156.99,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727656559663,2.4486,156.99,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727656560252,3.1847,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727656560453,2.4486,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656560759,19.55,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656560959,2.4486,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656561962,3.1848,156.96,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727656562264,3.1848,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656562265,2.4486,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656562470,3.1846,156.97,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727656562667,3.20922437,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656562865,2.4486,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656562866,19.55,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656563068,3.1852,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727656564669,3.11968092,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656564857,19.55,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656565059,2.4486,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656565462,3.1845,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656565969,3.1845,156.97,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727656566264,19.67502,157.01,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656566569,0.12502,157.01,156.92,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656566878,0.12502,157.01,156.93,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727656567167,0.12502,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727656567558,0.12502,157.01,156.95,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656567762,0.12502,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727656568764,0.12502,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727656569160,0.12502,157.07,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727656569364,3.183,157.05,156.97,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656569562,0.12502,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656570361,19.55,157.05,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727656570562,3.1837,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727656571267,3.1835,157.02,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727656571675,19.55,157.05,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727656571971,19.55,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656572174,19.55,157.05,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727656572372,3.1838,157.01,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727656572559,3.1838,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656572764,19.55,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656572965,3.1839,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656573161,3.19363738,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656573567,19.55,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656573970,3.1845,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656574272,22.66971502,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656574570,3.1846,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656575271,3.1847,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656575672,1.3771,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656575975,3.1844,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656577276,1.3771,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656578171,3.1847,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656579674,3.1853,156.94,156.9,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727656580177,3.1853,156.94,156.9,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727656580778,3.1855,156.93,156.89,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1727656581079,19.55,156.97,156.89,3.31112]
["bitfinex-derivatives","SOLF0:USTF0",1727656581273,3.1849,156.95,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727656581577,2.73312,157.01,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656582381,3.1846,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727656584079,3.1847,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727656585188,3.1846,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727656585493,3.1846,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656585674,0.12502,157.01,156.92,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656585981,0.12502,157.01,156.95,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656586180,0.12502,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727656587082,3.30752,157.07,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727656587384,0.12502,157.07,156.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656588785,3.30762,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727656589786,3.30762,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727656589977,0.12502,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727656590291,0.12502,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727656590977,0.12502,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727656592090,0.12502,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727656592473,0.12502,157.13,157.04,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727656593188,0.12502,157.13,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727656593591,0.12502,157.13,157.04,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727656593979,0.12502,157.13,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727656594592,19.67502,157.13,157.04,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727656594884,3.1822,157.09,157.04,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727656595083,19.67502,157.13,157.04,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727656595287,19.67502,157.13,157.01,2.83202]
["bitfinex-derivatives","SOLF0:USTF0",1727656595989,19.67502,157.13,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727656596185,19.55,157.11,157.01,2.83202]
["bitfinex-derivatives","SOLF0:USTF0",1727656596374,19.55,157.11,157.01,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1727656596978,0.12502,157.13,157.01,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1727656596979,19.67502,157.13,157.01,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1727656597691,19.67502,157.13,157.02,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727656598087,3.1825,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727656598397,3.1825,157.07,157.02,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727656598398,19.67502,157.13,157.02,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727656599290,3.1823,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727656599681,19.67502,157.13,157.02,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727656599882,3.1822,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727656600890,3.1823,157.08,157.03,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727656601488,3.1823,157.08,157.03,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727656601689,19.67502,157.13,157.03,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727656601901,3.182,157.1,157.03,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727656602196,19.67502,157.13,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727656602490,3.1822,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727656603596,3.1817,157.11,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727656603804,19.67502,157.13,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727656604097,3.1818,157.11,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727656604786,3.1818,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727656605489,0.12502,157.13,157.03,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727656605690,3.1815,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727656606089,3.30642,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727656606292,0.12502,157.13,157.08,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656606498,0.12502,157.13,157.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727656607095,0.12502,157.13,157.04,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727656607297,0.12502,157.13,157.06,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727656608197,3.1816,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727656608390,0.12502,157.13,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727656609101,3.1815,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727656610587,0.12502,157.13,157.08,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656612306,0.12502,157.19,157.1,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656612521,0.12502,157.19,157.15,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656612690,0.12502,157.19,157.13,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656612890,0.12502,157.19,157.14,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727656613299,3.1803,157.18,157.14,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727656615504,3.1803,157.18,157.14,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727656616305,3.1808,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727656616502,0.12502,157.19,157.11,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727656617008,3.1808,157.16,157.11,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1727656618012,3.1812,157.14,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727656618316,0.12502,157.19,157.09,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727656618317,19.67502,157.19,157.09,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727656618503,3.1815,157.12,157.09,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727656620210,3.1813,157.13,157.09,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1727656620609,3.22739998,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656620809,19.55,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656621008,3.1822,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656621911,3.17869292,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656622110,3.17869292,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656622111,19.55,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656622415,0.12502,157.13,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656622416,3.1834,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656622805,3.1835,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656623308,22.79732158,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656623504,3.1829,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656623906,3.1829,157.05,157.01,3.30852]
["bitfinex-derivatives","SOLF0:USTF0",1727656624107,0.12502,157.13,157.01,3.30852]
["bitfinex-derivatives","SOLF0:USTF0",1727656624108,0.12502,157.13,157.01,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727656624610,3.1822,157.09,157.01,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727656625108,3.1822,157.09,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727656625516,3.30854675,157.13,157.01,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727656625708,3.30854675,157.13,157.04,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656625909,3.30854675,157.13,157.01,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727656626113,3.1824,157.08,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727656626305,3.1824,157.08,157.01,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727656626509,3.30854675,157.13,157.01,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727656626913,19.55,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656627116,19.55,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656627317,3.1835,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656627516,6.29315415,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656628621,6.29315415,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656628622,3.1842,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656628807,22.65965415,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656629118,3.1847,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656629316,3.10896694,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656630114,19.55,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656630811,19.55,157.05,156.95,3.30992]
["bitfinex-derivatives","SOLF0:USTF0",1727656631007,19.55,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656631208,0.12502,157.07,156.95,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727656631413,0.12502,157.07,156.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656631614,0.12502,157.07,156.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727656631815,0.12502,157.07,157.01,22.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727656632018,0.12502,157.07,157.01,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656632219,0.12502,157.07,156.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727656632527,0.12502,157.07,157.01,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656633028,3.30762,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727656633217,0.12502,157.07,156.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727656633725,19.67502,157.07,156.96,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727656634220,19.55,157.05,156.96,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727656635312,1.1036,157.06,156.96,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727656635508,0.12502,157.07,156.96,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727656635912,3.183,157.05,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727656636510,3.183,157.05,156.96,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727656636511,0.12502,157.07,156.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656636910,0.12502,157.07,157.01,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656637131,0.12502,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727656637418,0.12502,157.07,157.03,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656637623,3.1819,157.1,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727656637827,0.12502,157.13,157.04,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727656639030,3.1816,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727656639223,0.12502,157.13,157.06,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656639524,0.12502,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727656639722,1.2526,157.21,157.08,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656640423,20.8026,157.21,157.08,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727656641120,3.1807,157.16,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727656642514,20.8026,157.21,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727656642714,3.1813,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727656643227,3.11080719,157.17,157.07,1.49132]
["bitfinex-derivatives","SOLF0:USTF0",1727656643427,20.8026,157.21,157.07,1.49132]
["bitfinex-derivatives","SOLF0:USTF0",1727656643428,19.67502,157.19,157.07,1.49132]
["bitfinex-derivatives","SOLF0:USTF0",1727656643815,3.1807,157.16,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727656644021,3.24767889,157.18,157.07,1.49132]
["bitfinex-derivatives","SOLF0:USTF0",1727656644830,19.55,157.16,157.07,1.49132]
["bitfinex-derivatives","SOLF0:USTF0",1727656645030,3.182,157.1,157.07,1.49132]
["bitfinex-derivatives","SOLF0:USTF0",1727656645423,3.1822,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656645932,3.20766248,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656646229,19.55,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656646627,22.69399312,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656647234,3.14399312,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656647428,19.55,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656647732,22.67366447,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656648031,3.182,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656648534,22.67366447,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656648725,19.55,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656648923,1.2697,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656649225,4.51149694,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656649527,1.2697,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656649721,4.48697888,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656650035,3.1822,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656650326,6.32496946,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656650632,3.1822,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656651019,1.2697,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656651224,3.21459541,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656651431,19.55,157.16,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727656651628,3.1814,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656652143,3.1814,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727656652326,3.1818,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656652636,19.55,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656652820,22.69197798,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656653023,3.1813,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656653228,12.49004355,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656653436,22.84560253,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656654232,19.55,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656654633,3.1822,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656655029,6.34630335,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656655234,3.1835,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656657334,3.1845,156.97,156.89,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727656657530,19.55,157.02,156.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727656657931,3.1842,156.99,156.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727656658132,19.55,157.02,156.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727656658327,19.55,157.05,156.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727656658528,3.184,157.0,156.95,3.30972]
["bitfinex-derivatives","SOLF0:USTF0",1727656658838,19.55,157.05,156.95,3.30972]
["bitfinex-derivatives","SOLF0:USTF0",1727656659229,68.8,157.06,156.95,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727656660031,3.1833,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727656660231,68.8,157.06,156.95,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727656661332,3.1835,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727656661532,3.1835,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656661739,0.12502,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656661938,0.12502,157.07,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727656662528,3.1829,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656663144,3.1831,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727656663341,31.82,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656663545,3.1841,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656663845,31.82,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656664139,3.1838,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656664338,3.1838,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727656664734,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727656664938,3.1839,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727656665441,31.82,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656666143,3.1837,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727656666346,0.12502,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656666539,31.82,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656666741,31.82,157.05,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727656667649,3.1839,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656667842,31.82,157.05,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727656668437,31.82,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656668438,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727656668845,31.82,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656669045,3.1836,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656669648,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727656670344,0.12502,157.07,156.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727656670653,0.12502,157.07,156.98,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727656670844,3.1832,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727656671154,3.1832,157.04,156.98,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727656671447,0.12502,157.07,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727656671743,0.12502,157.07,156.98,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727656671951,31.82,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656672651,31.82,157.06,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727656672842,0.12502,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656673044,0.12502,157.07,156.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727656675452,3.30762,157.07,156.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727656676162,0.12502,157.07,157.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727656676357,0.12502,157.07,157.03,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727656677363,0.12502,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727656678245,0.12502,157.07,157.03,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727656678246,3.1827,157.06,157.03,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727656678442,0.12502,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656678443,0.12502,157.07,156.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727656678648,0.12502,157.07,156.97,33.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727656678843,3.1832,157.04,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727656680549,3.1832,157.04,156.97,33.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727656680550,31.82,157.05,156.97,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727656680753,31.82,157.05,156.96,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727656681056,3.1842,156.99,156.96,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727656681257,3.19325697,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656681561,1.105,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656681860,3.1836,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727656682053,3.1836,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656682247,3.1837,157.01,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727656682445,0.12502,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656682650,0.12502,157.07,156.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727656682845,3.1828,157.06,156.98,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727656683361,3.1828,157.06,156.99,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727656683666,3.30752,157.07,156.99,20.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727656684056,0.12502,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727656684362,0.12502,157.07,157.04,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656684546,0.12502,157.07,157.05,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727656684752,0.12502,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727656685153,0.12502,157.07,157.05,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727656685351,0.12502,157.07,157.02,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656685555,0.12502,157.13,157.02,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656685747,3.1818,157.1,157.05,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656685954,0.12502,157.13,157.02,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656686659,0.12502,157.13,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656686856,19.57,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656687061,3.1824,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727656687957,0.12502,157.13,157.02,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656688159,0.12502,157.13,157.05,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656688757,3.1815,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727656688962,3.1815,157.12,157.05,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656689261,3.1815,157.12,157.06,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727656689463,0.12502,157.13,157.06,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727656689665,0.12502,157.13,157.06,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727656690263,3.1819,157.1,157.06,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727656690467,0.12502,157.13,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727656690659,0.12502,157.13,157.08,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656690968,0.12502,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727656691461,0.12502,157.13,157.08,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656692154,0.12502,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727656692356,0.12502,157.13,157.08,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656692763,3.1814,157.12,157.07,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727656692958,0.12502,157.13,157.07,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727656693167,0.12502,157.13,157.07,22.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727656694674,0.12502,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727656695168,3.30632,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727656695377,0.12502,157.13,157.06,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727656695765,0.12502,157.13,157.06,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727656696377,3.1817,157.11,157.06,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727656696572,0.12502,157.13,157.07,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656696768,0.12502,157.13,157.07,20.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727656697868,0.12502,157.13,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727656698378,3.1806,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727656698575,0.12502,157.19,157.11,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727656698576,3.36035484,157.19,157.11,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727656698870,3.1807,157.16,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727656699264,0.12502,157.19,157.13,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656699468,0.12502,157.19,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727656699775,0.12502,157.19,157.14,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727656699975,3.1805,157.17,157.14,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727656700275,0.12502,157.19,157.14,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727656701271,3.1804,157.18,157.14,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727656701569,3.1804,157.18,157.14,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727656702266,0.12502,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727656702463,0.12502,157.19,157.14,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727656703672,0.12502,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727656703883,0.12502,157.19,157.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656704077,68.78,157.28,157.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656704273,12.49026008,157.27,157.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656704473,0.12502,157.31,157.22,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727656705075,3.1786,157.27,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727656705281,12.4915609,157.3,157.22,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727656705482,12.6165809,157.31,157.22,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727656705985,12.6165809,157.31,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727656705986,3.1785,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727656706170,0.12502,157.31,157.22,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727656706465,0.12502,157.31,157.19,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727656706466,19.57,157.3,157.19,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727656706670,12.4915609,157.29,157.19,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727656707278,12.4915609,157.29,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727656707481,12.4915609,157.29,157.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727656707973,12.4915609,157.29,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727656708583,3.1791,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727656708774,12.4915609,157.29,157.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727656708974,3.1792,157.24,157.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727656709175,1.2603,157.29,157.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727656709576,1.2603,157.29,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727656709577,3.179,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727656710072,3.30392,157.25,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727656710271,3.30392,157.25,157.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727656710272,0.12502,157.25,157.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727656711183,3.1791,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727656712082,3.30392,157.25,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727656712282,0.12502,157.25,157.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727656712476,0.12502,157.25,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727656712677,3.1793,157.23,157.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727656713169,3.1801,157.19,157.17,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727656713370,0.12502,157.25,157.17,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727656713576,19.57,157.24,157.14,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727656713791,22.77064318,157.24,157.14,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727656714494,22.77064318,157.24,157.14,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727656714690,22.77064318,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656715189,3.1806,157.17,157.13,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1727656715373,22.77064318,157.24,157.13,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1727656715575,3.1797,157.21,157.13,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1727656715775,22.77064318,157.24,157.13,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1727656716184,3.1801,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727656716377,3.1801,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656717185,3.1801,157.19,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727656717380,3.1801,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656718290,3.1805,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656718484,3.1685698,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656718676,19.57,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656719290,22.31064318,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656719590,3.181,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656719773,19.57,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656720387,3.1816,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727656721388,68.74,157.18,157.07,19.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727656721688,68.74,157.18,157.09,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656721983,68.74,157.18,157.1,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727656722190,3.1808,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727656722787,3.1808,157.16,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727656722994,3.1805,157.17,157.11,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727656723193,68.74,157.18,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727656723393,68.74,157.18,157.11,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727656723584,68.74,157.18,157.1,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727656724699,68.74,157.18,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656724887,19.57,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656725201,3.182,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656725583,19.57,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656725785,68.74,157.18,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727656725786,3.181,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727656725998,68.74,157.18,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727656726391,3.1806,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727656726597,68.74,157.18,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727656728287,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727656728594,3.25639117,157.21,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727656728802,3.1804,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727656729500,3.30522,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727656729887,0.12502,157.19,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727656730083,3.1804,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727656730286,0.12502,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727656730592,0.12502,157.19,157.13,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727656730999,3.1804,157.18,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727656731683,0.12502,157.19,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727656731893,3.1804,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727656732197,0.12502,157.19,157.13,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727656732398,3.1803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727656733098,3.1803,157.18,157.13,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727656733400,0.12502,157.19,157.13,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727656734589,3.1808,157.16,157.13,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727656734994,0.12502,157.19,157.11,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727656737203,3.1805,157.17,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727656737501,0.12502,157.19,157.11,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727656737893,3.1804,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727656739407,0.12502,157.19,157.11,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727656739798,0.12502,157.19,157.14,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656740009,0.12502,157.19,157.15,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727656740895,0.12502,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727656741093,68.76,157.26,157.17,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656741293,3.1794,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656741503,68.76,157.26,157.18,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727656741808,68.76,157.26,157.15,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727656741998,19.57,157.24,157.15,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727656742199,22.67472584,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656742400,3.1803,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727656742610,22.67472584,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656743499,3.1806,157.17,157.13,3.30612]
["bitfinex-derivatives","SOLF0:USTF0",1727656743810,3.1806,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656744002,3.1801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727656744198,3.10472584,157.24,157.14,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656744402,68.76,157.26,157.14,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656744606,3.1795,157.22,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656744998,68.76,157.26,157.16,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656745395,68.76,157.26,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727656745599,1.3406,157.28,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727656745805,1.3406,157.28,157.16,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656746007,3.14128286,157.24,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727656746407,3.1792,157.23,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727656746707,3.23357993,157.23,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727656746919,19.57,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656747094,22.75233914,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656747298,23.98133914,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656748096,3.1804,157.17,157.13,3.30612]
["bitfinex-derivatives","SOLF0:USTF0",1727656748413,23.98133914,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656748608,3.1807,157.16,157.13,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1727656748905,23.98133914,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656749499,4.41133914,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656750101,3.18233914,157.24,157.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656750301,3.1798,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727656750904,3.1799,157.2,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727656751107,0.12502,157.25,157.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656751508,3.1796,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727656752004,3.1796,157.21,157.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656752402,3.1794,157.23,157.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656752921,3.179,157.24,157.17,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656753207,3.179,157.24,157.18,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727656753917,0.12502,157.25,157.18,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727656754102,0.12502,157.25,157.18,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727656754303,0.12502,157.25,157.14,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1727656754498,3.1804,157.18,157.14,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1727656754698,3.25428976,157.22,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727656754914,0.12502,157.25,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727656755225,3.25842522,157.24,157.14,20.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727656755699,0.12502,157.25,157.14,20.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727656755901,0.12502,157.25,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727656756104,0.12502,157.25,157.14,20.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727656756514,0.12502,157.25,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727656756710,0.12502,157.25,157.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727656757111,0.12502,157.25,157.14,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727656757316,3.1804,157.18,157.14,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727656758408,12.64035986,157.25,157.14,20.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727656758609,0.12502,157.25,157.14,20.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727656759021,3.1798,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727656760221,0.12502,157.25,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727656760721,3.1802,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727656760923,3.19688901,157.21,157.14,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727656761119,19.57,157.23,157.13,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1727656761329,3.1808,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656762023,3.1808,157.16,157.13,3.30622]
["bitfinex-derivatives","SOLF0:USTF0",1727656762421,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727656764327,3.1805,157.17,157.13,3.30612]
["bitfinex-derivatives","SOLF0:USTF0",1727656764732,3.1805,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656765031,3.1805,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727656765618,12.52766143,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656765930,3.1802,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727656767519,3.17024619,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656767716,3.1806,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727656768431,3.1801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727656770927,3.1799,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727656771430,0.12502,157.25,157.15,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727656772229,3.1794,157.22,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727656772432,3.1794,157.22,157.15,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727656773932,3.1791,157.24,157.17,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656774234,0.12502,157.25,157.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656774430,3.178,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727656774635,3.33620442,157.32,157.23,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727656775136,3.1781,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727656775326,3.33620442,157.32,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727656775526,3.1779,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727656776124,3.33620442,157.32,157.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656776125,0.12518,157.32,157.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656776325,0.12518,157.32,157.26,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727656777134,0.12518,157.32,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727656777437,0.12518,157.32,157.26,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727656777833,23.03831303,157.32,157.26,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727656778034,12.65517851,157.31,157.26,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727656778241,0.12502,157.31,157.26,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727656778730,0.12502,157.31,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727656779634,0.12502,157.31,157.26,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727656779834,0.12502,157.31,157.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656780838,0.12502,157.31,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727656781333,0.12502,157.31,157.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656781537,10.45765851,157.39,157.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656781839,3.24098136,157.39,157.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656782039,10.36680842,157.42,157.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656782224,10.36680842,157.42,157.29,3.2540165]
["bitfinex-derivatives","SOLF0:USTF0",1727656782225,10.36680842,157.42,157.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656782428,3.15482225,157.4,157.34,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727656782839,3.1761,157.39,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727656783541,3.15482225,157.4,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727656783542,3.1758,157.4,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727656783728,3.1758,157.4,157.34,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727656784236,68.82502,157.43,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727656784454,3.1756,157.41,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727656785136,3.1754,157.42,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727656785867,0.12502,157.43,157.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656786146,3.1756,157.41,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727656786329,0.12502,157.43,157.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656786831,0.12502,157.43,157.36,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727656787034,3.1754,157.42,157.36,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727656787237,0.12502,157.43,157.36,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727656787937,0.12502,157.43,157.38,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656788136,0.12502,157.43,157.4,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656788337,0.12502,157.43,157.41,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727656789240,0.12502,157.43,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727656790837,3.1747,157.46,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727656791344,13.53965905,157.5,157.41,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727656791345,3.1748,157.45,157.41,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727656791538,3.1748,157.45,157.41,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727656792241,3.1746,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727656792449,3.1746,157.46,157.41,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727656792636,0.12502,157.49,157.41,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727656793244,0.12502,157.49,157.43,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656793541,3.1742,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727656794943,3.29902,157.49,157.43,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727656795546,3.29902,157.49,157.41,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727656795547,0.12502,157.49,157.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727656795748,0.12518,157.51,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727656795950,0.12518,157.51,157.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727656796846,0.12518,157.51,157.49,15.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727656797240,0.12518,157.51,157.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727656797442,0.12502,157.55,157.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727656797645,0.12502,157.55,157.5,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656798046,0.12502,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727656798444,0.12502,157.55,157.5,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656798651,0.12502,157.55,157.52,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656799353,0.12502,157.55,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727656800241,0.12502,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727656800946,3.1719,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727656801152,0.12502,157.61,157.56,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656801353,0.12502,157.61,157.59,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656801539,0.12502,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727656801739,0.12502,157.61,157.59,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656802238,71.1989,157.72,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727656802239,3.1708,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727656802443,3.194308,157.68,157.57,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727656802638,3.194308,157.68,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656802639,3.1711,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656802840,22.714308,157.68,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656803255,19.52,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656803459,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656803958,3.1717,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727656804141,1.2461,157.64,157.55,19.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727656804345,3.194308,157.68,157.6,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656804849,2.6297,157.71,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656805053,3.1709,157.65,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656805248,3.24793785,157.69,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656805758,3.1711,157.64,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656806341,2.6297,157.71,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656806546,3.1707,157.66,157.61,22.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727656808559,3.1367892,157.7,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656808862,3.1367892,157.7,157.58,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656809156,3.1706,157.66,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656809658,3.1706,157.66,157.61,22.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727656809860,3.29542,157.67,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656810062,0.12502,157.67,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656810750,0.12502,157.67,157.64,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656810959,0.12502,157.67,157.65,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727656811348,0.12502,157.67,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656811858,3.29542,157.67,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656812358,3.29542,157.67,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727656813248,3.29542,157.67,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656813458,3.29542,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727656814049,0.12502,157.67,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656814455,0.12502,157.67,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727656814765,0.12502,157.67,157.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656815062,0.12502,157.67,157.64,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656815248,0.12502,157.73,157.66,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656815659,3.1697,157.71,157.66,22.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727656815856,3.1697,157.71,157.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727656816058,3.1697,157.71,157.67,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656816456,3.1694,157.72,157.67,22.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727656817661,3.1694,157.72,157.67,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656817863,0.12502,157.73,157.69,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656818363,3.29432,157.73,157.69,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656819363,3.29432,157.73,157.69,22.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727656819563,3.1694,157.72,157.69,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656820264,0.12502,157.73,157.69,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656821158,3.29412,157.73,157.69,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656821669,2.76422,157.79,157.72,22.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727656822066,2.76422,157.79,157.72,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656822459,0.12502,157.79,157.72,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656822852,3.1685,157.77,157.72,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656823363,0.12502,157.79,157.72,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656824657,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656824861,0.12502,157.79,157.67,19.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727656825266,0.12502,157.79,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727656825464,0.12502,157.79,157.67,19.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727656825661,0.12502,157.79,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727656825662,3.1685,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727656825865,0.12502,157.79,157.7,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656826368,0.12502,157.79,157.7,22.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727656826770,3.1692,157.73,157.7,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727656827668,0.12502,157.79,157.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656827874,0.12502,157.79,157.73,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727656828073,0.12502,157.79,157.75,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656828962,0.12502,157.79,157.73,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727656828963,0.12502,157.79,157.77,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656829364,3.1682,157.78,157.77,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656830168,0.12502,157.79,157.77,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656831764,0.12502,157.79,157.77,15.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727656832563,0.12502,157.79,157.77,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656833971,0.12502,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727656836271,0.12518,157.8,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727656836470,0.12518,157.8,157.79,15.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727656836667,0.12518,157.8,157.79,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656836872,0.12518,157.8,157.75,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656837069,0.12518,157.8,157.77,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656838377,3.1681,157.79,157.77,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656838879,3.1681,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727656838880,0.12518,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656839077,3.1686,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656839578,3.26742668,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656839579,3.1689,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656839875,3.26742668,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656840080,3.1683,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727656840273,3.26742668,157.8,157.73,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656840671,3.1685,157.77,157.73,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656840875,3.26742668,157.8,157.73,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656841182,3.1681,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727656841370,3.26742668,157.8,157.73,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656841767,3.1681,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727656841978,3.26742668,157.8,157.73,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656842288,0.12518,157.8,157.73,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656842784,3.29308,157.8,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727656842986,3.29308,157.8,157.73,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656843181,0.12518,157.8,157.73,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656843485,0.12518,157.8,157.75,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656843982,0.12518,157.8,157.73,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656844570,0.12518,157.8,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727656845480,3.1683,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727656845875,3.1683,157.78,157.73,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656846182,0.12518,157.8,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656846777,3.29308,157.8,157.76,15.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727656846979,0.12518,157.8,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656847275,3.29308,157.8,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727656847476,12.30518,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656847679,12.18,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656847982,15.33230835,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656849780,12.18,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656849981,3.1689,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656850989,3.1689,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656851485,3.15230835,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656851681,3.1687,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656852078,3.0978959,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656852289,3.1688,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656852878,3.16258735,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656853079,3.1689,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656853584,15.3489,157.74,157.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727656854986,3.1686,157.76,157.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727656855185,4.57730586,157.79,157.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727656855490,3.23940586,157.79,157.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727656855985,0.12501999,157.79,157.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727656856192,3.29301999,157.79,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656856581,0.12501999,157.79,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656857290,0.12501999,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727656857685,0.12501999,157.79,157.74,14.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727656859387,3.29301999,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727656859590,0.12501999,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727656860396,0.12501999,157.79,157.74,14.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727656861594,0.12501999,157.79,157.74,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727656861777,0.12501999,157.79,157.74,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727656862187,3.1684,157.77,157.73,4.43230001]
["bitfinex-derivatives","SOLF0:USTF0",1727656862387,3.1684,157.77,157.73,1.26330001]
["bitfinex-derivatives","SOLF0:USTF0",1727656862576,0.12501999,157.79,157.73,1.26330001]
["bitfinex-derivatives","SOLF0:USTF0",1727656862776,0.12501999,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727656862981,0.12501999,157.79,157.73,1.26330001]
["bitfinex-derivatives","SOLF0:USTF0",1727656863488,0.12501999,157.79,157.77,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656864496,0.12501999,157.79,157.77,15.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727656865093,0.12501999,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727656865284,92.80999559,157.87,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656865588,3.09535898,157.93,157.83,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656865792,15.53626081,157.93,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727656866292,3.1659,157.9,157.83,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656866504,3.1659,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727656866793,3.1655,157.92,157.85,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656867095,12.45139612,157.93,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727656867287,3.1658,157.9,157.85,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656867598,3.1658,157.9,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727656867888,12.45139612,157.93,157.84,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727656868092,12.45139612,157.93,157.84,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727656868293,12.45139612,157.93,157.84,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727656868795,3.1662,157.88,157.84,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727656868992,12.45139612,157.93,157.84,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727656869185,3.1667,157.86,157.84,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727656869591,3.11467135,157.86,157.78,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727656869888,19.45,157.89,157.75,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727656870281,0.12502,157.91,157.78,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727656870486,0.12502,157.91,157.8,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727656870683,0.12502,157.91,157.81,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727656870886,3.1665,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727656871093,0.12502,157.91,157.81,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727656871389,3.1671,157.83,157.81,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727656871601,3.24308383,157.85,157.81,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727656871787,1.2562,157.88,157.81,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727656872186,3.1673,157.83,157.81,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727656872392,3.1673,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656872393,3.19428706,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656872593,3.1675,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656872789,3.20696155,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656872991,12.46290002,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656873191,3.1669,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656873396,15.69667073,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656873996,3.1677,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656876205,3.1669,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656876387,38.56,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656876696,19.45,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656876898,3.1677,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656877686,3.1689,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656882595,3.1699,157.7,157.68,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727656882793,3.22331057,157.75,157.64,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727656882998,19.45,157.76,157.64,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727656883589,22.6648889,157.76,157.64,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727656884505,3.1698,157.7,157.64,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727656885104,3.1698,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727656885501,3.1698,157.7,157.64,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727656886001,3.1698,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727656888601,19.45,157.73,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727656889204,3.1701,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727656889600,12.18,157.71,157.64,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727656889806,22.3248889,157.76,157.64,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727656889807,3.1701,157.68,157.64,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727656890108,6.34891712,157.68,157.64,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727656890296,3.1701,157.68,157.64,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727656890492,3.1701,157.68,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727656890697,3.1713,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656891306,12.18,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656892009,15.35532774,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656892308,3.17532774,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656892514,12.18,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656892705,3.17495023,157.7,157.62,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656892901,94.1479872,157.71,157.62,13.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727656893611,97.27502443,157.71,157.62,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727656894510,3.1702,157.68,157.62,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727656895311,3.1702,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727656895506,116.76502443,157.71,157.62,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727656896798,3.1705,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727656897199,116.76502443,157.71,157.62,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727656897407,116.76502443,157.71,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656897599,19.49,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656898011,3.1706,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656898212,19.49,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656900105,116.76502443,157.71,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656900507,19.49,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656900707,19.49,157.69,157.61,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727656901402,3.1704,157.67,157.61,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727656901608,19.49,157.69,157.61,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727656902217,3.1711,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656904526,3.1712,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656905221,3.1713,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656905710,6.39003827,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656906411,3.1719,157.6,157.51,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727656907011,1.2859,157.65,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727656907415,19.49,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727656907416,3.1707,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727656907619,19.49,157.69,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727656908010,3.1706,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727656908224,1.2859,157.7,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656908919,3.29542,157.67,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656910023,3.29542,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727656911126,3.1706,157.66,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727656913016,0.12502,157.67,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727656914221,0.12502,157.67,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656914824,3.1709,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727656915726,3.1709,157.65,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656915727,3.1713,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727656915924,3.25144402,157.63,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656916123,12.30502,157.67,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656916323,3.171,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727656916526,3.14008015,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727656916824,3.14008015,157.63,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656916825,12.18,157.65,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656917323,3.1717,157.61,157.58,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727656917514,3.1717,157.61,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656918323,6.36192703,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727656918532,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727656918730,3.14742448,157.63,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656918925,0.12502,157.67,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727656918926,3.1711,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727656919118,0.12502,157.67,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656919518,0.12502,157.67,157.58,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727656919826,19.51,157.65,157.58,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727656921033,19.51,157.65,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656922431,3.1708,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727656922826,0.12502,157.67,157.58,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727656923326,0.12502,157.67,157.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727656923524,0.12502,157.67,157.61,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727656923727,0.12502,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727656924333,0.12502,157.67,157.61,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727656924538,0.12502,157.73,157.62,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727656924835,3.2319972,157.72,157.62,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727656925035,0.12502,157.73,157.65,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727656925225,0.12502,157.73,157.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727656925426,0.12502,157.73,157.66,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727656925645,0.12502,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727656925934,0.12502,157.73,157.66,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727656925935,3.22790228,157.73,157.66,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727656926126,0.12502,157.73,157.66,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727656928036,0.12502,157.73,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727656928527,3.1693,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727656928736,0.12502,157.73,157.66,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727656928737,3.29922446,157.73,157.66,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727656929037,0.12502,157.73,157.66,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727656929332,0.12502,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727656931037,0.12502,157.73,157.66,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727656931237,0.12502,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727656931834,0.12502,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727656933937,0.12502,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727656934443,3.29312,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727656934635,0.12502,157.79,157.7,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727656935037,0.12502,157.79,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727656935345,0.12502,157.79,157.74,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727656936243,0.12502,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727656936448,3.1682,157.78,157.74,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727656936746,0.12502,157.79,157.74,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727656936943,3.29302,157.79,157.74,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727656937744,3.29302,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727656938744,0.12502,157.79,157.74,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727656939335,0.12502,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727656940644,0.12502,157.79,157.74,14.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727656940845,0.12502,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727656941948,3.29292,157.79,157.74,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727656942141,0.12502,157.79,157.74,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727656943050,3.1685,157.77,157.74,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727656943237,0.12502,157.79,157.74,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727656943649,3.1684,157.77,157.74,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727656946144,3.1684,157.77,157.74,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727656946537,0.12502,157.79,157.74,13.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727656946737,0.12502,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727656947460,0.12502,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727656947642,0.12502,157.79,157.75,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727656948342,0.12502,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727656948752,0.12502,157.79,157.75,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727656949056,3.29302,157.79,157.75,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727656949847,0.12502,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727656950139,0.12502,157.79,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656950345,0.12502,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727656950550,0.12502,157.79,157.76,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727656952145,0.12502,157.85,157.76,13.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727656952457,3.18273647,157.84,157.76,13.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727656952655,3.1671,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727656952850,0.12502,157.85,157.76,13.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727656953045,0.12502,157.85,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656953251,6.43852503,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727656953549,3.29192,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727656954056,6.5320478,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727656954262,12.18,157.83,157.76,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727656954760,3.1674,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727656954957,3.3651478,157.85,157.76,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727656955260,3.1675,157.82,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727656955653,3.1675,157.82,157.76,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727656955860,3.3651478,157.85,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727656956161,3.1675,157.82,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727656958256,3.1675,157.82,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727656958558,3.1672,157.83,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727656959067,3.3651478,157.85,157.76,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727656959068,12.18,157.84,157.76,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727656959363,12.18,157.84,157.74,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727656959364,12.18,157.79,157.74,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727656959954,12.18,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656960158,12.18,157.84,157.73,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727656960956,3.3651478,157.85,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656961262,3.3651478,157.85,157.77,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727656961466,3.3651478,157.85,157.77,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727656961765,3.1672,157.83,157.77,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727656962268,3.167,157.84,157.77,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727656962455,3.167,157.84,157.77,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1727656962656,3.167,157.84,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727656963057,3.167,157.84,157.77,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1727656963463,3.167,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727656964262,3.1671,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727656964958,12.18,157.84,157.77,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727656965165,12.18,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656965360,12.18,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656965571,12.18,157.79,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727656966363,12.18,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656968660,3.1683,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727656968873,3.3651478,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656969164,12.18,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656969365,12.18,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656969572,3.3651478,157.85,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656969766,3.3651478,157.85,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727656970363,3.1673,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727656970674,3.1673,157.83,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656970972,3.3651478,157.85,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656971168,3.1671,157.84,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656971366,3.3651478,157.85,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656971566,3.1672,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727656972079,3.3651478,157.85,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656972770,3.1671,157.83,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727656973073,3.3651478,157.85,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656973269,3.1669,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727656973469,0.12502,157.85,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656973659,0.12502,157.85,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656973864,0.12502,157.85,157.79,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727656974168,3.29182,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727656974371,3.29182,157.85,157.79,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727656974876,3.29182,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727656975274,0.12502,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727656975470,0.12502,157.85,157.79,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727656975771,0.12502,157.85,157.79,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727656978372,0.12502,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727656979268,0.12502,157.85,157.79,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727656979471,3.29182,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727656980768,3.1671,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727656980973,0.12502,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727656981271,3.167,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727656981670,3.167,157.84,157.79,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727656981970,0.12502,157.85,157.83,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656982372,6.52304247,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727656982677,0.12502,157.91,157.85,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656982872,0.12502,157.91,157.87,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656983873,0.12502,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727656984071,0.12502,157.91,157.87,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656984269,0.12502,157.91,157.89,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656984476,0.12502,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727656985273,0.12502,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727656985574,0.12502,157.97,157.91,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656985772,0.12502,157.97,157.89,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727656986171,3.1647,157.96,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727656986372,12.30502,157.97,157.87,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727656986879,3.1653,157.93,157.87,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727656987686,3.1653,157.93,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727656988270,3.165,157.94,157.87,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727656988472,12.30502,157.97,157.87,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727656988778,3.1658,157.9,157.86,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727656989587,3.1661,157.89,157.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727656989884,3.1211291,157.91,157.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727656990174,3.1658,157.9,157.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727656990375,3.16531535,157.91,157.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727656990581,3.1658,157.9,157.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727656990882,3.24070263,157.91,157.86,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727656991084,15.0277095,157.94,157.86,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727656991284,3.1657,157.91,157.86,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727656991487,6.37979536,157.91,157.86,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727656991690,3.1657,157.91,157.86,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727656991892,6.3449525,157.91,157.86,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727656992183,3.1654,157.92,157.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727656992377,1.2805,157.94,157.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727656992683,11.67603604,157.94,157.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727656992880,24.14386089,157.94,157.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727656993081,13.74832485,157.94,157.86,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727656993480,3.1657,157.91,157.86,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727656993672,3.11939085,157.91,157.86,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727656993875,10.39887619,157.93,157.86,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727656994286,3.1655,157.91,157.86,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727656994588,1.2805,157.94,157.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727656994890,3.1657,157.91,157.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727656995081,6.34210074,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727656995280,3.1657,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727656995592,3.18083484,157.91,157.85,3.29162]
["bitfinex-derivatives","SOLF0:USTF0",1727656995777,12.18,157.92,157.85,3.29162]
["bitfinex-derivatives","SOLF0:USTF0",1727656996077,3.1661,157.89,157.85,3.29162]
["bitfinex-derivatives","SOLF0:USTF0",1727656996278,6.40962883,157.89,157.85,3.29162]
["bitfinex-derivatives","SOLF0:USTF0",1727656996473,3.1661,157.89,157.85,3.29162]
["bitfinex-derivatives","SOLF0:USTF0",1727656996678,3.11364829,157.89,157.85,3.29162]
["bitfinex-derivatives","SOLF0:USTF0",1727656996884,12.18,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656997089,3.18365707,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656997286,3.1657,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656997590,3.24701343,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656997783,13.4605,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656998091,12.18,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656998777,12.18,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656998979,15.31625475,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656999192,3.13625475,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656999382,12.18,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727656999383,3.1662,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657000075,12.18,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657000885,3.1662,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657001082,3.24301413,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657001287,12.18,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657001783,3.1665,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657004594,3.1673,157.83,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727657007796,3.1673,157.83,157.79,3.29282]
["bitfinex-derivatives","SOLF0:USTF0",1727657008591,3.167,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727657009092,3.1668,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727657009292,3.22400652,157.9,157.79,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727657009496,0.12502,157.91,157.83,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657009685,0.12502,157.91,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727657009885,3.24915731,157.91,157.84,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727657010082,3.1663,157.88,157.84,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727657010590,3.1663,157.88,157.84,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727657010790,3.1663,157.88,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727657011999,6.35130169,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727657012196,3.166,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727657012396,0.12502,157.91,157.84,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727657012593,3.26990997,157.91,157.84,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727657012795,3.26990997,157.91,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727657012796,0.12502,157.91,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727657013401,3.23252361,157.91,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727657014191,15.41252361,157.91,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727657014795,15.41252361,157.91,157.81,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657014796,15.41252361,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727657014996,15.41252361,157.91,157.81,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657015294,15.41252361,157.91,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727657015295,3.1663,157.88,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727657015502,3.23252361,157.91,157.83,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657015901,0.12502,157.91,157.86,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657016102,0.12502,157.91,157.88,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657017406,0.12502,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727657018506,0.12502,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727657018705,0.12502,157.91,157.87,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727657020097,0.12502,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727657021503,0.12502,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727657022213,12.49425203,157.96,157.9,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657022401,92.72625838,157.98,157.9,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657022709,3.28942,157.97,157.9,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657022900,0.12502,157.97,157.88,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727657023106,3.1651,157.94,157.88,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727657023514,0.12502,157.97,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727657023905,3.28952,157.97,157.89,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657024107,0.12502,157.97,157.89,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657024304,0.12502,157.97,157.91,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657024507,0.12502,157.97,157.93,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657024806,0.12502,157.97,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727657025411,0.12502,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727657027612,0.12502,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727657029511,0.12502,158.03,157.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657029809,3.28812,158.03,157.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657030004,0.12502,158.03,157.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657030307,0.12502,158.03,157.94,14.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727657030509,0.12502,158.03,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727657030709,3.1636,158.01,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727657031414,0.12502,158.03,157.94,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727657031609,3.1641,157.98,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727657031915,12.30502,158.03,157.95,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727657032126,12.30502,158.03,157.94,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727657032407,0.12502,158.03,157.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657032915,0.12502,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727657032916,3.28822,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727657033407,3.28822,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727657033802,0.12502,158.03,157.96,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657034010,0.12502,158.03,157.94,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727657034011,12.18,158.14,158.02,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657034208,3.28916451,158.09,158.03,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727657034515,3.1626,158.06,158.03,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727657034707,0.12502,158.09,158.03,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727657034708,3.17361564,158.08,158.03,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727657035415,3.17361564,158.08,158.03,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727657036005,3.1623,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727657037812,3.1623,158.07,158.03,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727657038208,3.35242037,158.09,158.03,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727657038817,3.35242037,158.09,157.99,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657039010,3.1628,158.05,158.01,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727657039216,12.18,158.08,157.99,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727657039818,3.1631,158.03,157.99,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727657040516,13.5123,158.08,157.99,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727657040720,3.163,158.04,157.99,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727657043319,3.163,158.04,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727657043713,3.163,158.04,157.99,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727657044713,1.3359,158.07,157.99,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727657044920,1.3359,158.07,157.97,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727657044921,3.1635,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657045318,3.1635,158.02,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727657045824,3.1637,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657046030,6.28938436,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657047312,3.12568436,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657047621,12.18,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657047822,3.1635,158.02,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657048023,3.17752514,158.01,157.97,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1727657048917,3.1631,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657049233,3.35242037,158.09,158.02,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657049437,3.35242037,158.09,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727657050224,3.35242037,158.09,158.02,15.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727657051130,3.1621,158.08,158.02,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657051828,3.1621,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727657053331,3.1621,158.08,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657054230,6.51432037,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657055229,6.51432037,158.09,158.03,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727657057536,6.51432037,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727657057933,3.35242037,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727657059042,3.35242037,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727657059641,0.12502,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727657060339,0.12502,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657060537,0.12502,158.09,158.03,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727657060741,0.12502,158.09,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657060742,3.1628,158.05,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727657061046,12.18,158.08,157.98,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727657061432,3.1627,158.06,157.98,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727657062044,3.1632,158.03,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727657062239,3.14304215,158.03,157.98,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727657062541,12.18,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657062740,15.3499355,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657063332,3.1633,158.02,157.97,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1727657063741,3.1632,158.03,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1727657064242,3.1632,158.03,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657064436,1.3242,158.08,157.98,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657064437,13.5042,158.08,157.98,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657064738,1.3242,158.08,157.98,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657065339,3.1624,158.07,158.0,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657065649,92.79003169,158.09,158.02,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657065650,0.12502,158.09,158.02,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657065947,0.12502,158.09,158.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657066537,0.12502,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657066744,0.12502,158.09,158.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657067245,0.12502,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727657067246,3.28712,158.09,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727657067440,3.28712,158.09,158.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657068339,0.12502,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657068534,0.12502,158.09,158.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657068742,0.12502,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657070752,3.28712,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657070939,0.12502,158.09,158.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657071349,0.12502,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657071845,0.12502,158.09,158.06,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657072142,0.12502,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657075043,0.12502,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727657075239,0.12502,158.09,158.04,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727657077144,0.12502,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727657077546,0.12502,158.09,158.04,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727657077851,0.12502,158.09,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657078251,3.28712,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657078747,3.28712,158.09,158.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657078748,0.12502,158.09,158.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657078945,3.1623,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727657079146,0.12502,158.09,158.03,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657079539,12.30502,158.09,157.98,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727657079749,12.18,158.07,157.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727657079949,14.7798,158.08,157.98,16.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727657080151,3.1624,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727657080451,0.12502,158.09,158.0,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657080754,0.12502,158.09,157.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727657080755,3.1621,158.08,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657083146,3.1624,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727657083342,3.1624,158.07,158.0,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657083343,12.18,158.08,157.98,16.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727657083744,12.18,158.06,157.98,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727657083940,3.1629,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727657084141,6.32152881,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727657084449,3.1629,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727657085351,0.12502,158.09,158.0,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657086047,3.1623,158.08,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727657086547,3.28692,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657086948,0.12502,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657090557,0.12502,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657095462,23.11568571,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727657095655,12.51441559,158.14,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727657095959,12.51441559,158.14,158.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657096154,13.63695277,158.14,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727657096465,12.51441559,158.13,158.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657096664,22.99076065,158.14,158.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657097362,22.99076065,158.14,158.09,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727657100662,22.99076065,158.14,158.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657101065,22.99076065,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657101266,22.99076065,158.14,158.09,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657101570,0.12502,158.15,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727657101867,0.12502,158.15,158.1,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657102567,0.12502,158.15,158.12,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657102869,0.12502,158.15,158.13,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727657103066,0.12502,158.21,158.14,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657103368,3.102315,158.2,158.14,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657104063,3.102315,158.2,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727657104265,0.12502,158.21,158.14,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657104568,0.12502,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727657104874,0.12502,158.21,158.14,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657105061,3.28472,158.21,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727657105367,3.11903959,158.2,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727657106159,0.12502,158.21,158.13,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727657106768,3.16,158.19,158.13,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727657106969,12.67073008,158.21,158.13,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727657107166,0.12502,158.21,158.13,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727657107362,12.18,158.2,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657107565,12.18,158.2,158.07,13.517]
["bitfinex-derivatives","SOLF0:USTF0",1727657107566,2.5816,158.19,158.07,13.517]
["bitfinex-derivatives","SOLF0:USTF0",1727657107767,12.18,158.17,158.09,3.28682]
["bitfinex-derivatives","SOLF0:USTF0",1727657107972,12.18,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657108864,3.1614,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657109065,3.17269782,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657109362,12.18,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657109964,3.1617,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657110161,15.28911099,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657110463,12.18,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657111474,3.1629,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657113969,3.1635,158.01,157.98,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727657114462,3.1635,158.01,157.97,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1727657115372,3.20690566,158.02,157.97,3.28932]
["bitfinex-derivatives","SOLF0:USTF0",1727657115569,1.2408,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657117176,12.18,158.04,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657117578,3.1638,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657117881,6.40097203,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657118074,3.1638,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657118573,6.35559799,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657118779,3.1638,158.0,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657118978,1.2408,158.05,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657118979,12.18,158.01,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657119175,3.1641,157.98,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657119369,12.18,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657119679,3.1641,157.99,157.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657120177,3.18705018,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657120178,3.165,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657120578,3.13260856,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657120778,3.1653,157.93,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657121175,3.1120347,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657121385,3.1653,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657121577,6.28037609,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657121881,3.11507609,157.92,157.82,16.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727657122080,32.5134,157.98,157.82,16.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727657122081,12.18,157.91,157.82,16.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727657122278,12.18,157.93,157.82,16.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727657123081,3.1657,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727657123281,12.18,157.93,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727657123480,3.1657,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727657123779,12.18,157.93,157.82,16.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727657123979,12.18,157.91,157.85,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1727657124182,3.166,157.89,157.85,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1727657124383,12.18,157.91,157.85,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1727657124579,12.18,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727657124882,12.30502,157.91,157.82,13.08242]
["bitfinex-derivatives","SOLF0:USTF0",1727657125581,3.1659,157.9,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727657125780,3.13562116,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727657127683,0.12502,157.91,157.82,13.08242]
["bitfinex-derivatives","SOLF0:USTF0",1727657128487,0.12502,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727657129475,0.12502,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727657129685,0.12502,157.91,157.87,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657130295,0.12502,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727657130584,0.12502,157.91,157.87,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727657130790,0.12502,157.91,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727657131588,0.12502,157.91,157.83,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727657131784,12.30502,157.91,157.82,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727657132087,12.18,157.89,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727657132389,15.39958759,157.89,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727657132979,3.1663,157.87,157.82,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727657134088,3.1667,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727657134388,3.21958759,157.89,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657134389,20.7419,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657134590,3.1673,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657135493,6.33985668,157.84,157.79,3.29292]
["bitfinex-derivatives","SOLF0:USTF0",1727657135885,6.33985668,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657136089,20.7419,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657136386,19.47,157.85,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657136590,3.17190605,157.85,157.79,3.29282]
["bitfinex-derivatives","SOLF0:USTF0",1727657136778,20.7419,157.88,157.79,3.29282]
["bitfinex-derivatives","SOLF0:USTF0",1727657136976,3.1668,157.85,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657137483,3.1667,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657138095,3.1669,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727657138284,23.94422593,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657139290,3.1666,157.86,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727657140483,3.1664,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727657140684,4.47422593,157.88,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727657140908,1.3382,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657141084,3.1659,157.89,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727657141285,3.15099407,157.88,157.79,1.39702]
["bitfinex-derivatives","SOLF0:USTF0",1727657141592,3.15099407,157.88,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727657141789,3.1659,157.89,157.82,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727657141987,0.12502,157.91,157.82,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727657142192,3.29072,157.91,157.82,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727657142694,3.29072,157.91,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727657143285,3.29072,157.91,157.82,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727657143286,0.12502,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727657143690,0.12502,157.91,157.83,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727657143889,0.12502,157.91,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727657144188,0.12502,157.91,157.83,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727657144591,0.12502,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727657144791,0.12502,157.91,157.83,20.782]
["bitfinex-derivatives","SOLF0:USTF0",1727657144990,0.12502,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727657145589,0.12502,157.91,157.83,20.782]
["bitfinex-derivatives","SOLF0:USTF0",1727657145786,0.12502,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727657148001,0.12502,157.91,157.83,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727657148199,19.47,157.9,157.82,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727657148418,3.1665,157.87,157.82,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727657148695,3.19140115,157.86,157.82,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727657148894,19.47,157.9,157.82,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727657149098,3.23732287,157.89,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727657149294,0.12502,157.91,157.82,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727657150693,3.166,157.89,157.82,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727657150894,0.12502,157.91,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727657151099,0.12502,157.91,157.82,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727657151500,3.1658,157.9,157.82,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727657152006,19.47,157.88,157.82,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727657152304,19.47,157.88,157.79,1.39702]
["bitfinex-derivatives","SOLF0:USTF0",1727657152305,22.70635453,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657152498,3.1668,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727657153508,22.70635453,157.88,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727657153702,3.167,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727657154810,3.1667,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727657155607,25.87265453,157.88,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727657155811,6.40265453,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657156012,3.23635453,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657156204,19.59502,157.91,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657156205,3.1664,157.87,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727657156404,3.1664,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657157107,3.24095983,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657157302,19.59502,157.91,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657157303,3.1667,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657157610,3.11601692,157.86,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727657157800,12.17,157.87,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727657158106,12.17,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657158310,12.17,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657158502,15.3375,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657160999,15.3377,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657161400,15.3377,157.8,157.74,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727657161401,12.17,157.8,157.74,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727657161710,3.1677,157.8,157.74,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727657161908,0.12502,157.85,157.74,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727657162310,0.12502,157.85,157.76,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1727657162515,0.12502,157.85,157.77,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727657162713,3.29172,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727657162904,0.12502,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727657163415,0.12502,157.85,157.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727657163710,3.1671,157.83,157.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727657163908,0.12502,157.85,157.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727657164107,0.12502,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727657164711,0.12502,157.85,157.82,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1727657164920,0.12502,157.85,157.82,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727657166011,0.12502,157.85,157.77,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727657166012,3.29192,157.85,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727657166707,0.12502,157.85,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727657167014,19.49,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657167216,1.3621,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657167415,1.3621,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727657167922,1.3621,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727657168521,4.5291,157.84,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727657169214,0.12502,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657170020,0.12502,157.85,157.75,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1727657170417,0.12502,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727657170722,0.12502,157.85,157.75,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1727657170930,0.12502,157.85,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727657171232,0.12502,157.85,157.79,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727657171433,0.12502,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657171819,19.49,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657172129,0.12502,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657172130,19.49,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657172330,3.15896579,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657172528,3.1675,157.81,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727657172833,3.14375255,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727657173530,3.1673,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727657173727,0.12502,157.85,157.73,19.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727657174625,3.167,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727657175330,3.167,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727657175728,3.167,157.84,157.73,19.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727657175924,0.12502,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727657176129,0.12502,157.85,157.73,19.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727657176333,3.29182,157.85,157.73,19.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727657176728,0.12502,157.85,157.73,19.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727657177031,0.12502,157.85,157.76,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1727657177222,0.12502,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727657177534,0.12502,157.85,157.74,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1727657178031,3.29192,157.85,157.74,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1727657178237,0.12502,157.85,157.74,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1727657179131,0.12502,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727657179337,0.12502,157.85,157.74,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1727657179545,3.29172,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727657181331,0.12502,157.85,157.76,22.61635571]
["bitfinex-derivatives","SOLF0:USTF0",1727657181528,0.12502,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727657184031,0.12502,157.91,157.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657184229,0.12502,157.91,157.85,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727657184441,0.12502,157.91,157.86,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727657184840,0.12502,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727657186040,0.12502,157.91,157.86,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727657186241,3.29072,157.91,157.86,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727657186439,12.16,157.9,157.79,12.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727657186737,12.16,157.9,157.8,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727657187040,6.32021209,157.89,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727657188541,6.32021209,157.89,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727657189131,12.16,157.9,157.8,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727657189132,3.1658,157.9,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727657189339,0.12502,157.91,157.81,13.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727657189640,3.29062,157.91,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727657189838,3.29062,157.91,157.81,13.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727657189839,0.12502,157.91,157.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657190144,0.12502,157.91,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727657194441,0.12502,157.91,157.87,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727657194639,0.12502,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727657194836,0.12502,157.91,157.87,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727657195042,0.12502,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727657195341,0.12502,157.91,157.87,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727657196039,0.12502,157.91,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727657196438,0.12502,157.91,157.87,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727657196439,0.12502,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727657198238,0.12502,157.97,157.9,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657198844,0.12502,157.97,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727657199448,0.12502,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727657201244,0.12502,157.97,157.94,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727657202641,0.12502,157.97,157.92,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657203450,0.12502,157.97,157.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657203645,0.12502,157.97,157.95,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727657204241,0.12502,158.03,157.95,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727657204753,0.12502,158.03,157.98,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727657205156,0.12502,158.03,158.0,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727657205648,0.12502,158.03,157.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657205852,0.12502,158.03,157.99,15.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727657206441,0.12502,158.03,157.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657206644,0.12502,158.03,157.95,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727657207345,3.1636,158.01,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727657208351,0.12502,158.03,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727657208649,3.1637,158.0,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727657208847,0.12502,158.03,157.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657209044,0.12502,158.03,157.99,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657209450,0.12502,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727657210559,0.12502,158.03,158.02,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727657210761,22.53976563,158.08,158.02,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727657211259,12.47543394,158.08,158.03,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657211457,0.12502,158.09,158.03,14.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727657212257,0.12502,158.09,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727657212454,0.12502,158.09,158.03,14.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727657213458,0.12502,158.09,158.03,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727657213960,3.1622,158.08,158.03,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727657215963,0.12502,158.09,158.03,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727657216166,3.1624,158.07,158.03,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727657216866,0.12502,158.09,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657218259,0.12502,158.09,158.06,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727657219164,0.12502,158.09,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657219357,0.12502,158.09,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727657219671,0.12502,158.09,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657219860,0.12502,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657220266,3.26994567,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657220267,3.161,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657221470,3.33712589,158.15,158.07,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657221959,0.12502,158.15,158.07,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657222361,0.12502,158.15,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727657222970,0.12502,158.15,158.1,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727657223863,0.12502,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727657225361,0.12502,158.15,158.1,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727657225567,0.12502,158.15,158.12,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657226268,0.12502,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727657231476,0.12502,158.15,158.1,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727657231685,0.12502,158.15,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657232175,0.12502,158.15,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727657233061,0.12502,158.15,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657233062,0.12502,158.15,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657233268,0.12502,158.15,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657233470,3.1613,158.13,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657233671,0.12502,158.15,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727657234067,3.1612,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727657234376,0.12502,158.15,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727657234574,3.1611,158.14,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727657234775,0.12502,158.15,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727657235175,3.1613,158.13,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727657235371,0.12502,158.15,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727657235579,12.16,158.14,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727657235780,3.1619,158.1,158.04,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727657236076,3.20432888,158.09,158.04,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727657236281,3.1617,158.1,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657236471,12.16,158.12,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657236774,12.16,158.1,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727657236975,3.1625,158.06,158.03,1.43842]
["bitfinex-derivatives","SOLF0:USTF0",1727657237277,15.34882916,158.1,158.03,1.43842]
["bitfinex-derivatives","SOLF0:USTF0",1727657237582,3.18882916,158.1,158.03,1.43842]
["bitfinex-derivatives","SOLF0:USTF0",1727657237879,1.329,158.14,158.03,1.43842]
["bitfinex-derivatives","SOLF0:USTF0",1727657237880,1.329,158.14,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657238182,12.16,158.13,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657238385,1.329,158.14,158.03,1.43842]
["bitfinex-derivatives","SOLF0:USTF0",1727657238386,12.16,158.11,158.03,1.43842]
["bitfinex-derivatives","SOLF0:USTF0",1727657238672,12.16,158.09,158.03,1.43842]
["bitfinex-derivatives","SOLF0:USTF0",1727657238881,3.1624,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657239074,15.30577239,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657239276,3.14577239,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657239469,3.1619,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657239666,6.38266213,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657240371,6.38266213,158.1,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727657240880,3.22076213,158.1,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727657241080,3.22076213,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657241269,3.22076213,158.1,158.03,12.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727657241270,12.16,158.13,158.03,12.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727657241680,3.1616,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657243079,3.1616,158.11,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657243682,0.12502,158.15,158.07,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657243881,0.12502,158.15,158.08,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727657244472,0.12502,158.15,158.1,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657244781,0.12502,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727657245572,0.12502,158.15,158.12,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657245775,0.12502,158.15,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727657245974,0.12502,158.15,158.09,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657246175,3.161,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657246385,0.12502,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657246574,0.12502,158.15,158.08,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727657246777,0.12502,158.15,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727657246977,0.12502,158.15,158.08,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727657247176,3.161,158.14,158.08,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727657247486,3.161,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657247686,3.28582,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657247983,0.12502,158.15,158.14,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727657248377,3.1595,158.22,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657248579,3.34465057,158.21,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727657248972,3.2832821,158.21,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727657250290,6.4427821,158.21,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727657250587,3.2832821,158.21,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727657250794,0.12502,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657250984,0.12502,158.21,158.17,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657251592,0.12502,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657251986,0.12502,158.21,158.13,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727657252878,0.12502,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727657254495,3.28472,158.21,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727657254886,3.28472,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727657255486,0.12502,158.21,158.17,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727657257990,0.12502,158.21,158.14,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727657258297,0.12502,158.21,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657258490,3.28452,158.21,158.14,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727657258692,3.28452,158.21,158.17,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727657259189,0.12502,158.21,158.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727657260188,0.12502,158.21,158.19,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727657260488,0.12502,158.21,158.16,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727657260690,0.12502,158.21,158.2,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727657262597,0.12502,158.27,158.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727657263301,3.28332,158.27,158.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727657263596,0.12502,158.27,158.21,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727657263896,0.12502,158.27,158.22,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727657265198,0.12502,158.33,158.23,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727657265397,3.27393166,158.33,158.28,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727657265588,3.27393166,158.33,158.26,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727657266096,3.27393166,158.33,158.24,22.61695769]
["bitfinex-derivatives","SOLF0:USTF0",1727657266307,3.1574,158.32,158.24,22.61695769]
["bitfinex-derivatives","SOLF0:USTF0",1727657266500,3.27393166,158.33,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727657266501,0.12502,158.33,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727657266800,3.1574,158.32,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727657267199,0.12502,158.33,158.28,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727657267494,0.12502,158.33,158.27,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727657267996,0.12502,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727657268208,3.28222,158.33,158.29,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727657269692,3.1573,158.32,158.28,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727657269896,3.1573,158.32,158.26,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727657269897,0.12502,158.33,158.24,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1727657270099,0.12502,158.33,158.24,20.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727657270293,3.1576,158.31,158.27,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727657270496,3.1576,158.31,158.24,20.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727657270800,3.1576,158.31,158.25,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727657271603,3.1576,158.31,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657272000,3.1575,158.31,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657272296,0.12502,158.33,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657272502,3.1579,158.3,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657272701,0.12502,158.33,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657273099,3.158,158.29,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657273702,3.158,158.29,158.26,15.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727657273906,3.158,158.29,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657274798,3.1577,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727657275206,0.12502,158.33,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727657275596,12.14,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657275793,15.32310637,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657276192,3.1588,158.25,158.21,3.28442]
["bitfinex-derivatives","SOLF0:USTF0",1727657278599,15.32310637,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657278799,3.18310637,158.29,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727657278997,12.14,158.31,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727657279201,3.1584,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727657279403,6.36242522,158.27,158.23,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727657279713,3.1579,158.3,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727657279905,3.1579,158.3,158.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657279906,3.18158409,158.31,158.24,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1727657280108,12.14,158.31,158.24,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727657280400,3.1586,158.26,158.24,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727657281203,15.28009761,158.31,158.24,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727657283202,3.14009761,158.31,158.24,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727657283410,0.12502,158.33,158.24,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727657283606,3.26025929,158.33,158.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727657283811,3.1579,158.3,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727657284217,3.26025929,158.33,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657284918,3.1574,158.32,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657285114,0.12502,158.33,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657285312,0.12502,158.33,158.28,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657285513,0.12502,158.33,158.31,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727657285817,0.12502,158.33,158.28,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657286720,0.12502,158.33,158.26,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657287319,3.1577,158.31,158.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727657287504,0.12502,158.33,158.25,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727657288103,0.12502,158.33,158.26,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727657288612,12.14,158.32,158.24,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727657289214,3.1583,158.28,158.24,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727657289710,12.14,158.3,158.22,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727657289912,12.14,158.3,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657290208,12.14,158.3,158.21,3.28432]
["bitfinex-derivatives","SOLF0:USTF0",1727657290807,3.1583,158.28,158.21,3.28432]
["bitfinex-derivatives","SOLF0:USTF0",1727657291016,12.14,158.28,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657291209,12.14,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657291417,3.1593,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657291611,3.13409299,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657291807,12.14,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657292007,3.1593,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657294728,3.16,158.19,158.15,3.28562]
["bitfinex-derivatives","SOLF0:USTF0",1727657294911,12.14,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657295618,3.1605,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657296513,6.29013588,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657299022,3.1614,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657299321,12.14,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657299529,13.5042,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657299728,3.1617,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657299916,6.28971259,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657300112,13.5042,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657300314,16.70559705,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657301222,3.1613,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657302320,12.14,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657303627,3.1617,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657304018,12.14,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657304331,3.1626,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657304627,12.14,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657305027,3.1626,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657305230,3.12240181,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657305428,12.14,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657305736,15.24214619,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657306229,3.1629,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657306529,15.24214619,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657306732,3.10214619,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657306934,12.14,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657307135,12.14,158.12,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657307531,12.14,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657308035,3.1625,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657308221,6.40168244,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657308626,3.1625,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657308928,3.11884122,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657309133,12.14,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657309740,12.14,158.1,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727657309920,12.14,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657310733,3.1625,158.07,158.03,3.28802]
["bitfinex-derivatives","SOLF0:USTF0",1727657310927,12.14,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657311428,3.162,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657311932,1.3756,158.14,158.03,12.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727657312235,1.3756,158.14,158.04,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727657312829,1.3756,158.14,158.04,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727657313133,3.1615,158.12,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727657313535,3.1615,158.12,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727657313736,16.83061705,158.15,158.05,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657313737,3.161,158.14,158.05,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657313934,4.69061705,158.15,158.05,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657314335,3.1612,158.13,158.05,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657314535,4.69061705,158.15,158.05,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657314838,3.161,158.14,158.05,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657316036,15.46641705,158.15,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657316231,15.46641705,158.15,158.04,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727657316232,3.1615,158.12,158.04,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727657316537,12.14,158.13,158.04,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727657316732,3.162,158.09,158.04,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727657317635,12.14,158.13,158.04,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727657317841,12.14,158.13,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727657318536,3.1617,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727657319040,3.1621,158.09,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727657319333,12.14,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657319533,12.14,158.11,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657319534,3.162,158.09,158.05,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727657322143,3.1618,158.1,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727657322644,3.1618,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657323042,12.14,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657323043,15.3016,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657323252,12.14,158.13,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657323635,12.14,158.13,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657323636,3.1616,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657323939,12.14,158.13,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657324141,12.14,158.11,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727657324349,12.14,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657324743,3.1618,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657325042,1.2872,158.12,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657325446,3.1617,158.11,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657325651,3.1617,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657326341,1.2872,158.12,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657326542,3.1619,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657326743,3.1619,158.1,158.07,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727657327739,1.2872,158.12,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657327951,3.1619,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657328139,12.14,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657328451,3.1615,158.11,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727657328743,15.46641705,158.15,158.04,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657328941,3.1611,158.14,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727657329248,15.46641705,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727657329442,15.46641705,158.15,158.07,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657329646,3.32641705,158.15,158.08,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727657330949,3.1613,158.14,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727657331148,3.1613,158.14,158.08,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727657332253,3.1613,158.14,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727657332441,3.32641705,158.15,158.08,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727657332641,3.1616,158.13,158.08,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727657334835,3.1619,158.11,158.08,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727657335049,12.14,158.13,158.05,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727657336148,3.1619,158.11,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727657336348,3.1619,158.11,158.05,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727657336545,3.1619,158.11,158.07,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727657336745,12.14,158.13,158.05,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727657336946,3.1617,158.12,158.05,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727657337143,3.32641705,158.15,158.06,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657337355,6.48751705,158.15,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657337849,6.48751705,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657338443,3.32641705,158.15,158.06,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657338644,3.32641705,158.15,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657339046,3.1616,158.13,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657339842,12.14,158.11,158.04,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727657340041,12.14,158.09,158.04,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727657340555,12.14,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657340758,3.1625,158.08,158.04,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727657341051,3.09617117,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657341260,3.09617117,158.07,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727657341448,12.14,158.11,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657341751,12.14,158.14,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657341956,71.66641705,158.15,158.06,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657342146,71.66641705,158.15,158.07,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727657342343,71.66641705,158.15,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727657342549,3.1614,158.14,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727657342749,71.66641705,158.15,158.07,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727657342943,3.32641705,158.15,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727657343149,3.1613,158.14,158.07,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727657343346,3.32641705,158.15,158.07,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727657343747,3.1616,158.13,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657345351,3.1616,158.13,158.07,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727657345352,3.1619,158.11,158.07,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727657345560,3.1619,158.11,158.04,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727657345960,3.1622,158.1,158.06,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727657346357,3.1622,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657346560,3.1622,158.1,158.07,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727657347061,12.14,158.14,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657347455,3.32641705,158.15,158.06,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657347657,3.32641705,158.15,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657348050,3.1613,158.14,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657348256,0.12502,158.15,158.08,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727657348460,0.12502,158.15,158.08,14.863]
["bitfinex-derivatives","SOLF0:USTF0",1727657350559,3.28612,158.15,158.08,14.863]
["bitfinex-derivatives","SOLF0:USTF0",1727657350970,3.28612,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657351260,0.12502,158.15,158.07,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727657351870,3.1616,158.13,158.07,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727657352071,3.1616,158.13,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657352853,3.1616,158.13,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727657353054,0.12502,158.15,158.07,13.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727657353565,0.12502,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727657354265,3.28622,158.15,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727657354564,3.28622,158.15,158.07,13.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727657354565,0.12502,158.15,158.07,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727657354862,12.14,158.1,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727657355062,12.14,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657355264,12.14,158.1,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727657355772,3.1624,158.09,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727657356574,12.14,158.1,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727657356575,3.1624,158.08,158.05,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1727657356764,12.14,158.1,158.03,3.28842]
["bitfinex-derivatives","SOLF0:USTF0",1727657356765,3.09119964,158.07,158.03,3.28842]
["bitfinex-derivatives","SOLF0:USTF0",1727657356965,12.14,158.08,158.03,3.28842]
["bitfinex-derivatives","SOLF0:USTF0",1727657357164,15.2374303,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657357465,12.14,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657357766,3.163,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657357974,12.14,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657358669,3.163,158.05,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657359465,3.1632,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657361663,3.11040615,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657361664,19.45,158.07,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657361861,1.2934,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657362061,13.90548134,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657362467,3.163,158.06,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657362676,3.19456166,158.08,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657362975,12.61208134,158.09,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727657363165,0.12502,158.15,158.04,22.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727657363361,22.80775188,158.13,158.04,22.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727657363574,22.80775188,158.13,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727657363871,22.80775188,158.13,158.04,22.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727657364069,3.1614,158.14,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727657364372,0.12502,158.15,158.05,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727657364577,3.1618,158.12,158.08,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727657365174,3.1618,158.12,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657365364,15.79270978,158.13,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657365672,3.1614,158.13,158.09,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727657366264,15.79245872,158.13,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727657366574,3.1614,158.13,158.1,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1727657366763,3.1614,158.13,158.05,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727657366959,3.28622,158.15,158.05,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727657367267,0.12502,158.15,158.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727657367469,12.75419221,158.15,158.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727657367779,0.12502,158.15,158.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727657368273,0.12502,158.15,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727657368663,0.12502,158.15,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727657368864,0.12502,158.15,158.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727657369780,0.12502,158.15,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727657371165,0.12502,158.15,158.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727657371970,3.28622,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657372476,0.12502,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657372866,3.28612,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657373167,0.12502,158.15,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727657373371,0.12502,158.15,158.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727657374673,0.12502,158.15,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727657379772,3.1601,158.2,158.12,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727657380277,22.86900557,158.21,158.12,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727657380484,12.15,158.2,158.12,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727657380782,34.89398557,158.2,158.12,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727657380980,22.74398557,158.19,158.12,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727657381191,0.12502,158.21,158.16,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657381482,0.12502,158.21,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657382187,71.48515412,158.26,158.19,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727657382188,12.58112784,158.25,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727657382381,14.7883,158.29,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727657382382,22.71804223,158.28,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727657382681,3.159,158.26,158.19,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727657382978,22.84306223,158.27,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727657383178,3.1592,158.25,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727657383383,3.32637808,158.27,158.19,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727657383580,3.32637808,158.27,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727657383985,15.88737913,158.27,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727657384181,3.32637808,158.27,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727657384374,3.1588,158.26,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727657385387,3.1588,158.26,158.19,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727657385388,15.47637808,158.27,158.19,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727657385587,15.47637808,158.27,158.19,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727657385791,12.54754121,158.26,158.19,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727657386389,3.16,158.2,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727657386585,12.15,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657387788,3.1599,158.21,158.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727657389191,12.15,158.23,158.15,3.28602]
["bitfinex-derivatives","SOLF0:USTF0",1727657389503,12.15,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657389886,3.1599,158.21,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727657390583,12.15,158.25,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727657390584,3.1596,158.23,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727657391085,3.1596,158.23,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727657391284,3.1598,158.22,158.15,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657391693,15.47637808,158.27,158.17,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657391992,12.53103034,158.26,158.19,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657392299,3.32637808,158.27,158.19,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657392300,15.85740842,158.27,158.19,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657392490,12.53103034,158.26,158.19,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657392688,12.53103034,158.26,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727657392689,3.1591,158.25,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727657392889,3.32637808,158.27,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727657393097,15.47637808,158.27,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727657393301,3.1597,158.22,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727657394493,12.15,158.25,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657394494,3.1595,158.23,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657394900,12.15,158.25,158.18,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727657395200,3.1596,158.23,158.18,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727657396502,3.1596,158.23,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657397205,15.47637808,158.27,158.18,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727657397206,3.1593,158.24,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727657397401,3.32637808,158.27,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727657397805,3.32637808,158.27,158.18,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727657397806,3.1592,158.25,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727657398007,3.32637808,158.27,158.19,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657398305,3.32637808,158.27,158.18,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727657399402,3.1594,158.24,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727657400604,3.1591,158.25,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727657401307,3.1591,158.25,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727657401824,0.12502,158.27,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657402104,0.12502,158.27,158.24,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657402307,0.12502,158.27,158.26,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657402498,3.2157199,158.32,158.26,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657402698,3.158,158.31,158.25,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727657402899,3.09245169,158.31,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727657403110,12.15,158.31,158.25,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727657403302,3.1583,158.29,158.25,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727657403504,3.1583,158.29,158.25,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727657404011,15.36982884,158.31,158.25,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727657404012,3.1585,158.28,158.25,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727657405215,15.36982884,158.31,158.25,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727657405216,3.1583,158.29,158.25,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727657405411,15.36982884,158.31,158.25,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727657406311,3.21982884,158.31,158.25,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727657406509,12.15,158.32,158.25,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727657406702,3.1584,158.29,158.25,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727657408521,3.1588,158.27,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727657408724,12.15,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657409620,3.159,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727657410412,3.1591,158.25,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727657410617,3.09944348,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657410913,3.159,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657411121,12.15,158.27,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657411314,1.262,158.28,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727657411527,3.1587,158.27,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657411820,1.2802,158.31,158.22,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657412009,4.46183171,158.32,158.22,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657412212,3.1583,158.29,158.22,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657412528,16.61183171,158.32,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727657413223,3.1588,158.27,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727657413416,12.15,158.3,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727657413717,12.15,158.3,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657413909,4.46183171,158.32,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657413910,12.15,158.27,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657414114,12.15,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657414416,3.1596,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657414619,6.37236753,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657416515,6.37236753,158.22,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657416516,3.21276753,158.22,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657416726,12.15,158.2,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657417129,3.1601,158.2,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657417312,4.3657511,158.24,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657417729,3.1599,158.21,158.17,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727657419424,3.1603,158.19,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727657419620,3.1603,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657420224,3.1603,158.19,158.15,3.28592]
["bitfinex-derivatives","SOLF0:USTF0",1727657420524,3.1603,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657420525,12.15,158.19,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657421127,3.1608,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657421927,3.1167809,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657422623,6.2775809,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657423031,12.15,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657423223,3.1605,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657424120,12.15,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657424121,3.1607,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657424328,3.11425079,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657424626,1.2688,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657424627,12.15,158.18,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657424821,15.3108,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657425020,18.44422772,158.16,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657425325,3.1617,158.12,158.09,3.28722]
["bitfinex-derivatives","SOLF0:USTF0",1727657425524,12.15,158.14,158.09,3.28722]
["bitfinex-derivatives","SOLF0:USTF0",1727657426118,3.1616,158.13,158.09,3.28722]
["bitfinex-derivatives","SOLF0:USTF0",1727657426730,3.162,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657427028,15.24769121,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657427231,3.1618,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657428122,0.12502,158.21,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657428322,12.15,158.2,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727657428923,3.1605,158.18,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727657429126,12.15,158.2,158.12,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727657429622,12.15,158.2,158.09,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657430231,12.15,158.2,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727657431322,3.1604,158.19,158.11,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657431516,0.12502,158.21,158.12,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727657431827,12.15,158.2,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727657432125,12.15,158.2,158.12,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727657432529,12.15,158.2,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727657432726,3.1605,158.18,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727657432933,12.15,158.2,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727657433229,12.15,158.2,158.12,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727657433419,12.15,158.18,158.09,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657433615,12.15,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657433814,3.161,158.16,158.11,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727657434030,3.16217432,158.15,158.09,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657434326,12.15,158.18,158.09,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657434525,3.1608,158.17,158.09,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657434722,3.15449993,158.16,158.09,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657434927,12.15,158.2,158.09,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657435229,3.1607,158.17,158.09,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657435427,3.21206149,158.16,158.09,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657435628,3.21206149,158.16,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727657436424,3.1602,158.2,158.17,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727657436623,0.12502,158.21,158.12,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657437127,3.1605,158.18,158.09,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657437428,12.15,158.2,158.09,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657437626,3.1603,158.19,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727657437821,3.1603,158.19,158.09,12.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727657439029,3.1603,158.19,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727657439831,3.1609,158.16,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727657440036,15.38146593,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657440234,12.15,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657440731,12.15,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657441326,3.1615,158.13,158.09,3.28722]
["bitfinex-derivatives","SOLF0:USTF0",1727657441536,3.09455879,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657441737,1.3513,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657441939,4.5125,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657442134,3.1612,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657442340,3.18471921,158.14,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657443436,3.1612,158.15,158.11,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727657443629,3.17238147,158.14,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727657443835,3.15181856,158.15,158.1,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657444041,3.1607,158.17,158.1,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657444241,3.1607,158.17,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727657448148,3.1607,158.17,158.14,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727657448356,12.15,158.22,158.12,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657448649,12.15,158.22,158.13,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727657449041,3.1603,158.19,158.15,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727657450044,3.1603,158.19,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727657450349,3.28492,158.21,158.14,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657451042,0.12502,158.21,158.14,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657451249,0.12502,158.21,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727657451449,0.12502,158.21,158.14,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657451839,0.12502,158.21,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727657454243,0.12502,158.21,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727657455858,0.12502,158.21,158.19,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1727657456554,3.1602,158.19,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727657456854,0.12502,158.21,158.13,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727657457153,12.15,158.2,158.13,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727657457742,3.1605,158.18,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727657458452,3.1605,158.18,158.11,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657458453,12.15,158.18,158.11,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657458955,12.15,158.18,158.1,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727657459449,12.15,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657459655,3.1614,158.14,158.1,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727657459947,3.13346552,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657460148,3.1616,158.13,158.09,3.28722]
["bitfinex-derivatives","SOLF0:USTF0",1727657460448,3.09226929,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657460650,3.19855024,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657460854,3.1608,158.17,158.13,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727657461059,0.12502,158.21,158.12,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657461245,0.12502,158.21,158.13,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727657461551,3.1603,158.19,158.13,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727657462137,3.1603,158.19,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727657462338,0.12502,158.21,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727657462547,0.12502,158.21,158.13,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727657462548,0.12502,158.21,158.14,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657463345,0.12502,158.21,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727657463861,0.12502,158.21,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727657464354,13.4571,158.3,158.19,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657464549,92.5326931,158.31,158.21,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657464550,0.12502,158.27,158.21,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657464748,0.12502,158.27,158.23,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657464953,0.12502,158.27,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657465150,0.12502,158.27,158.23,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657466145,0.12502,158.27,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727657466350,3.15275325,158.31,158.25,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657466552,0.12502,158.33,158.25,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657467057,3.34826126,158.33,158.25,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657467247,3.1577,158.32,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727657467650,3.1577,158.32,158.25,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657467954,6.50576126,158.33,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727657468562,3.1578,158.32,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727657469056,0.12502,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727657469251,0.12502,158.33,158.27,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657469557,0.12502,158.33,158.28,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727657469751,12.66786634,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727657469947,0.12502,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727657472751,0.12502,158.33,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727657473156,0.12502,158.33,158.3,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727657473349,0.12502,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727657474460,0.12502,158.33,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727657476849,0.12502,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727657477352,0.12502,158.33,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727657477548,0.12502,158.33,158.28,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727657477752,0.12502,158.33,158.23,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657477955,3.1584,158.29,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727657478257,3.10711936,158.29,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727657478463,3.1581,158.3,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727657478652,3.18893554,158.29,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727657478962,12.15,158.32,158.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727657479165,12.15,158.32,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727657479166,3.1582,158.29,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727657479458,3.22336783,158.29,158.23,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657479651,12.15,158.32,158.23,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657480163,3.1582,158.3,158.23,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657480351,3.21752554,158.29,158.23,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657480664,12.15,158.32,158.23,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657481351,3.1582,158.29,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657481555,6.2464683,158.29,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657481748,3.0882683,158.29,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657481948,3.1585,158.28,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657483357,6.25036069,158.29,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657483561,3.1583,158.29,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657484361,3.13156473,158.28,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657484867,12.15,158.32,158.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727657485164,12.15,158.27,158.22,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727657485350,15.37637444,158.27,158.22,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727657485550,6.38517444,158.27,158.22,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727657485961,12.15,158.31,158.22,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727657486153,3.1583,158.29,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657486357,3.21520604,158.28,158.22,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727657486555,12.15,158.31,158.22,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727657487363,3.1585,158.28,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727657487565,6.35158016,158.28,158.22,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727657487868,3.1585,158.28,158.22,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727657488365,6.35948226,158.28,158.22,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727657488567,3.1581,158.3,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727657488754,3.10236407,158.29,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727657489668,3.10236407,158.29,158.27,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727657489870,0.12502,158.33,158.27,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657490861,0.12502,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727657497362,3.1577,158.32,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727657497565,0.12502,158.33,158.28,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657498179,0.12502,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727657501382,0.12502,158.33,158.32,15.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727657502778,0.12502,158.33,158.31,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727657502978,0.12502,158.33,158.28,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657503376,0.12502,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727657503771,0.12502,158.33,158.28,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657503972,0.12502,158.33,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727657504277,0.12502,158.33,158.3,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727657504478,0.12502,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727657513478,0.12502,158.33,158.32,15.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727657517184,0.12502,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727657519474,0.12502,158.33,158.32,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727657524796,0.12502,158.33,158.26,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727657524989,7.88502,158.33,158.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657525181,0.12502,158.33,158.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657525385,0.12502,158.33,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657525590,0.12502,158.33,158.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657526484,0.12502,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727657528091,0.12502,158.33,158.31,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727657528392,0.12502,158.33,158.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657529284,0.12502,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727657530087,0.12502,158.39,158.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657530289,0.12502,158.39,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657530486,3.33164552,158.39,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657530790,6.48794552,158.39,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657535100,6.48794552,158.39,158.36,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727657535893,3.33164552,158.39,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657536094,3.33164552,158.39,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657536095,15.91004231,158.39,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657536408,3.33164552,158.39,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657537086,15.93053205,158.39,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657537285,12.59888653,158.38,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657537595,0.12502,158.39,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657537900,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657538293,12.72390653,158.39,158.38,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727657538496,12.72390653,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657538497,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657539195,0.12502,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657539397,12.72390653,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657539596,7.88502,158.39,158.32,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727657539790,7.76,158.36,158.32,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727657539990,7.76,158.36,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657540284,10.9169,158.36,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727657540902,3.1571,158.35,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727657541091,7.76,158.34,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657541292,3.14609001,158.33,158.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657542291,12.59888653,158.34,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657542492,12.59165549,158.36,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657542696,20.35165549,158.36,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657542902,12.59165549,158.35,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657543292,3.1571,158.35,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727657543688,7.76,158.36,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657543898,10.9169,158.36,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657544099,23.50855549,158.36,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657544398,4.4333,158.37,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727657545101,22.74658963,158.37,158.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657545402,22.74658963,158.37,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657545899,22.74658963,158.37,158.34,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727657546111,22.74658963,158.37,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657546300,12.59152183,158.36,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657546602,3.1567,158.37,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657546803,3.1565,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657547503,7.88502,158.39,158.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657547504,10.28118368,158.39,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657547704,0.12502,158.39,158.33,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657547902,0.12502,158.39,158.34,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727657548099,0.12502,158.39,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657548404,0.12502,158.39,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657548797,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657550104,0.12502,158.39,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657550309,0.12502,158.39,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657550902,0.12502,158.39,158.34,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727657551603,0.12502,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727657552017,12.72088262,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727657552701,0.12502,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657552901,22.87270415,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657553107,22.87270415,158.39,158.34,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727657553316,0.12502,158.39,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657553719,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657554010,0.12518,158.47,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657554011,22.8625029,158.45,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657554210,22.7374829,158.44,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657554406,22.7374829,158.43,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657554607,22.7374829,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657554918,12.58660638,158.42,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657555105,0.12502,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657555816,22.86730661,158.45,158.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657556112,22.86730661,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657556519,22.86730661,158.45,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727657556699,22.86730661,158.45,158.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657557106,26.02250661,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657557306,12.58660638,158.44,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657557704,3.1554,158.44,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727657558013,25.89768661,158.44,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657558207,22.74228661,158.43,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657558402,3.0930341,158.42,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657558709,25.83532071,158.42,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657558912,22.74228661,158.41,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727657559618,25.89828661,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657559818,12.58660638,158.4,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657560011,3.156,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657560218,3.156,158.4,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657560416,25.84647462,158.42,158.34,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727657560712,25.90944052,158.41,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657560920,22.75344052,158.4,158.34,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727657561914,22.75344052,158.4,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657562310,3.1563,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657562510,3.1563,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657563209,3.1565,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657563817,22.75344052,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657564024,22.75344052,158.4,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657564025,3.1563,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657564215,12.58660638,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657564909,22.75344052,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657565224,3.1566,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657566119,22.75344052,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657566325,12.13,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657566820,3.1572,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657567016,12.13,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657567321,3.1572,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657570520,15.76303867,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657570827,3.1571,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657571815,12.6038136,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657572115,3.1569,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657572311,12.6038136,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657572611,22.76953116,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657572814,3.1569,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657573012,15.7607136,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657573221,12.6038136,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657573432,15.7609136,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657573620,3.1571,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657574133,87.18,158.42,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657574134,12.60439877,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657574321,16.67449159,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657574516,3.1565,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657575019,22.77285875,158.39,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657575221,22.77285875,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657575415,12.6059426,158.37,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657575619,22.77665843,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657575825,3.1563,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657576024,25.93295843,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727657576227,12.6059426,158.38,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727657576630,3.1563,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727657577029,25.93295249,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727657577230,12.6059426,158.38,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727657577627,3.1563,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727657577826,15.7622426,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727657578317,12.6059426,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657578522,12.6059426,158.38,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657578824,12.6059426,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657579024,10.17095564,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657579226,22.77689824,158.4,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657580329,3.1563,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657580529,25.93319824,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657580728,15.7622426,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657580928,12.6059426,158.38,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657581119,3.1563,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657581522,22.77696517,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657581733,22.77777083,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657581934,10.17181952,158.39,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727657582130,22.77776212,158.4,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727657583333,22.77776212,158.4,158.34,13.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727657583736,22.77776212,158.4,158.36,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657583932,14.0845626,158.45,158.36,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657584140,3.1555,158.43,158.36,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657584343,25.92591067,158.43,158.36,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657584633,22.77041067,158.42,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727657585227,10.16446807,158.41,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727657585429,22.77041067,158.43,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727657585938,22.77041067,158.43,158.38,15.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727657586237,22.77041067,158.42,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657586448,22.77041067,158.44,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657586937,22.77041067,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727657589035,22.77041067,158.44,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657589239,22.77041067,158.43,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727657589640,10.16446807,158.43,158.42,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727657589839,22.89543067,158.45,158.42,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727657590532,22.89543067,158.45,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657590533,3.1553,158.44,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657590732,33.67571067,158.44,158.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657590936,12.6059426,158.43,158.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657591550,10.9053,158.44,158.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657591734,7.75,158.44,158.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657591940,7.75,158.42,158.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657592144,3.21439276,158.41,158.38,10.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727657592941,7.75,158.44,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727657593138,12.6059426,158.44,158.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657593340,10.16145832,158.44,158.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657593544,10.16145832,158.44,158.35,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727657593545,0.12502,158.45,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727657593752,10.28647832,158.45,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727657594041,0.12502,158.45,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657594243,22.89242092,158.45,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657595233,12.12,158.44,158.35,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727657595439,34.88740092,158.44,158.35,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727657595745,3.1559,158.41,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727657595947,6.35511263,158.41,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727657596135,18.96105523,158.41,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727657596337,15.7621426,158.4,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657596536,3.1562,158.4,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657597143,13.31022152,158.4,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657597346,22.74506593,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657597640,1.3517,158.44,158.36,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657597943,25.89641633,158.46,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727657598142,22.86643633,158.45,158.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657598348,22.74141633,158.44,158.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657598658,22.74141633,158.43,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657598845,12.58892073,158.44,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657599149,12.58892073,158.44,158.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657599348,0.12502,158.45,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727657601643,22.8694976,158.45,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727657601841,12.58892073,158.44,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727657602053,0.12502,158.45,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727657602444,3.28012,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727657602644,26.0245976,158.45,158.41,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727657602848,22.7444776,158.44,158.41,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727657603457,22.7444776,158.44,158.41,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727657604144,22.7444776,158.44,158.37,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657604340,22.7444776,158.43,158.34,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727657604756,6.32431149,158.42,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727657605050,22.7444776,158.42,158.35,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657605248,10.27244748,158.45,158.37,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657605440,3.28022,158.45,158.38,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727657605845,3.28022,158.45,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727657606045,26.01097108,158.45,158.38,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727657606252,22.73075108,158.44,158.38,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727657606450,12.5828646,158.44,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657606850,3.28022,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657607256,26.00655515,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657607453,3.1556,158.43,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727657607651,3.1556,158.43,158.38,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727657607956,22.72633515,158.44,158.38,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727657608147,12.5828646,158.43,158.38,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727657608347,3.23406044,158.42,158.38,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727657608551,3.156,158.41,158.38,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727657608742,3.17888528,158.41,158.38,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727657608950,15.76174988,158.41,158.35,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657609151,12.5828646,158.4,158.35,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657609461,6.27131494,158.41,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727657609753,3.1559,158.41,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727657609951,22.72208371,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657610152,25.85107688,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657610353,12.5828646,158.4,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657610657,3.1557,158.42,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657610855,3.13278245,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657611453,25.85500527,158.41,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657611654,12.5828646,158.4,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657612354,12.5828646,158.4,158.34,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727657612561,12.12,158.4,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657612749,34.8441366,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657612954,3.13278245,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657612955,3.1572,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657613778,12.5828646,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657613978,22.72233175,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657614775,12.12,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657614982,3.13278245,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657615177,25.86678775,158.41,158.34,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657615371,22.71088775,158.4,158.34,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727657616184,3.156,158.4,158.34,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727657616382,22.71088775,158.4,158.34,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727657616580,22.71088775,158.39,158.34,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727657616871,12.57164956,158.38,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657617076,10.14330212,158.41,158.36,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657617276,22.71495168,158.41,158.36,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657617677,25.87095168,158.41,158.34,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727657617890,10.14330212,158.4,158.34,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727657618073,22.71495168,158.4,158.34,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727657618478,22.71495168,158.4,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657619093,25.87105168,158.4,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657619388,3.1561,158.4,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657620083,25.87901568,158.4,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657620289,3.1561,158.4,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657620790,22.7228029,158.41,158.34,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657621592,22.7228029,158.41,158.34,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727657622478,22.7228029,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657622683,22.7228029,158.41,158.34,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727657622885,22.7228029,158.41,158.34,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657623282,22.7228029,158.41,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657623283,3.1564,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657623781,15.73475795,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657623984,3.1564,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657625787,15.7371974,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657626094,3.1564,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657626787,22.73666449,158.4,158.34,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727657626997,22.73666449,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657626998,34.85666449,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657627298,12.12,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657627689,3.1572,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657628489,3.1576,158.33,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727657628895,13.85055723,158.35,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727657629199,12.12,158.32,158.24,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727657629406,15.29701725,158.32,158.22,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727657629701,12.12,158.3,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727657629901,12.12,158.3,158.22,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727657630091,24.69160058,158.3,158.22,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727657630285,15.35230544,158.3,158.22,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727657630487,12.12,158.27,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657631187,3.22583421,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657631497,12.56247271,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657631690,15.65713691,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657631892,3.1588,158.27,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727657632497,3.1585,158.28,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727657632996,12.12,158.3,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657633595,3.10699102,158.3,158.21,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727657633802,13.4033,158.32,158.21,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727657634203,3.1581,158.3,158.21,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727657634795,3.1583,158.29,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657636796,16.52957143,158.32,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657636797,3.1584,158.28,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657637388,16.52957143,158.32,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657638398,3.1583,158.29,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727657638906,12.12,158.3,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657639400,12.12,158.27,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657640210,3.159,158.26,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727657640397,12.12,158.27,158.22,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727657641295,12.12,158.3,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727657641610,4.40957143,158.32,158.23,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657641797,3.158,158.3,158.24,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727657641997,16.52957143,158.32,158.24,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727657642304,3.1584,158.29,158.24,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727657642501,3.1584,158.29,158.25,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727657643193,16.52957143,158.32,158.24,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727657643399,16.52957143,158.32,158.24,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727657643400,12.12,158.3,158.24,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727657644302,3.1585,158.28,158.25,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1727657644509,16.52957143,158.32,158.24,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727657644696,15.24627143,158.32,158.24,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727657644898,3.1579,158.31,158.24,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727657645297,3.12627143,158.32,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727657645504,0.12502,158.33,158.25,15.34921873]
["bitfinex-derivatives","SOLF0:USTF0",1727657645704,0.12502,158.33,158.27,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657646107,0.12502,158.33,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727657646299,0.12502,158.33,158.27,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657646808,0.12502,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727657647512,0.12502,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727657647694,3.1564,158.38,158.29,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657648402,0.12502,158.39,158.29,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657648602,0.12502,158.39,158.34,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657648809,0.12502,158.39,158.35,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727657648999,0.12502,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657649302,0.12502,158.39,158.35,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727657649606,0.12502,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657650313,3.28132,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657650510,0.12502,158.39,158.31,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657650807,0.12502,158.39,158.33,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657651010,0.12502,158.39,158.34,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727657651507,0.12502,158.39,158.35,13.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727657652011,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657653708,0.12502,158.39,158.35,14.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727657653908,0.12502,158.39,158.35,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727657654816,0.12502,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657657210,3.28132,158.39,158.35,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727657657405,0.12502,158.39,158.35,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727657659408,0.12502,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657659609,12.62437887,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657659815,0.12502,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657661409,3.28142,158.39,158.35,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727657665226,0.12502,158.39,158.35,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727657665718,0.12502,158.39,158.35,13.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727657667423,0.12502,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657667937,0.12502,158.39,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657668435,0.12502,158.39,158.35,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727657668732,0.12502,158.39,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727657670624,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657678546,12.47770328,158.42,158.37,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657678835,92.58215074,158.45,158.35,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727657678836,22.54472736,158.44,158.39,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657679035,12.47770328,158.44,158.39,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657679235,12.47770328,158.44,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727657679537,0.12502,158.45,158.39,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657679830,0.12502,158.45,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727657681235,0.12502,158.45,158.44,15.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727657690444,0.12502,158.45,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727657690746,0.12502,158.45,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727657690951,0.12502,158.45,158.42,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727657691243,0.12502,158.45,158.42,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727657693239,0.12502,158.45,158.42,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727657694139,0.12502,158.45,158.42,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727657696250,0.12502,158.45,158.37,169.93034]
["bitfinex-derivatives","SOLF0:USTF0",1727657697045,3.1553,158.44,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727657697247,3.1553,158.44,158.37,169.93034]
["bitfinex-derivatives","SOLF0:USTF0",1727657697447,3.1553,158.44,158.37,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657697946,3.28012,158.45,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727657698246,3.28012,158.45,158.39,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657698549,0.12502,158.45,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657699248,0.12502,158.45,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727657699449,0.12502,158.45,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657699748,0.12502,158.45,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727657700737,0.12502,158.45,158.42,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727657702846,3.1554,158.44,158.37,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657703149,0.12502,158.45,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727657703448,3.1553,158.44,158.37,13.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727657703645,3.1553,158.44,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727657703840,3.1553,158.44,158.37,13.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727657704548,3.1553,158.44,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727657704950,3.1555,158.43,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727657705846,0.12502,158.45,158.37,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727657706048,12.12,158.44,158.37,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727657706253,13.4681,158.44,158.37,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727657706653,3.1561,158.4,158.37,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727657706951,13.4681,158.44,158.35,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727657707155,3.1566,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657708739,3.1129304,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657708942,3.1567,158.37,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727657709347,3.157,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657709552,12.12,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657709748,15.26537787,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657711757,3.1565,158.38,158.33,3.28232]
["bitfinex-derivatives","SOLF0:USTF0",1727657712351,3.1562,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657712550,3.22359221,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657712758,12.12,158.42,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657713055,3.1564,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657713250,6.38725682,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657713447,6.36020935,158.4,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657713655,3.1562,158.4,158.33,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727657713854,3.13641688,158.41,158.33,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727657714057,3.1563,158.39,158.33,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727657715362,3.1563,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727657715853,3.1559,158.41,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727657716159,3.1559,158.41,158.33,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727657716655,3.1559,158.41,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657717053,3.1562,158.4,158.33,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727657717255,3.09938631,158.41,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727657717459,3.09938631,158.41,158.33,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727657718250,3.1563,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657719363,3.1567,158.37,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727657719554,12.12,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657719750,24.64479217,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657720152,3.1568,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657720760,3.1568,158.37,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727657723955,3.157,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657724161,13.373,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657724663,3.1567,158.37,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727657725362,3.1568,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657725764,13.373,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657726364,3.1568,158.37,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727657727061,3.1563,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657727255,3.09938631,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657727669,15.62643954,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657728364,3.1565,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657731375,3.1565,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657731669,10.9168,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657731869,7.76,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657732166,3.1572,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657733071,3.157,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657733263,1.3121,158.38,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657733563,3.09938631,158.41,158.33,12.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727657733767,3.1562,158.4,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657733964,15.62420354,158.41,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657734170,3.09938631,158.41,158.33,12.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727657734371,3.09938631,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657734372,6.25528631,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657734765,3.09938631,158.41,158.34,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727657735176,3.09938631,158.41,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657735177,3.1561,158.4,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727657735367,12.52718451,158.42,158.34,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727657735368,12.52718451,158.42,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657735561,12.52718451,158.44,158.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657735768,3.1554,158.43,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727657735972,15.68258451,158.43,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727657736267,3.1554,158.43,158.39,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727657737060,12.52955048,158.44,158.34,7.1049834]
["bitfinex-derivatives","SOLF0:USTF0",1727657737369,12.65457048,158.45,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657737569,22.765059,158.45,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657737878,22.765059,158.45,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727657738676,3.1555,158.43,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727657738873,3.1555,158.43,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727657739066,3.1555,158.43,158.34,19.2349834]
["bitfinex-derivatives","SOLF0:USTF0",1727657739266,12.65457048,158.45,158.34,16.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727657739465,22.7691632,158.45,158.34,16.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727657739979,3.1558,158.42,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657741766,22.79516239,158.45,158.34,16.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727657741970,12.67458222,158.45,158.34,19.24942797]
["bitfinex-derivatives","SOLF0:USTF0",1727657742275,12.67458222,158.45,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657742470,3.1554,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727657742771,12.67458222,158.45,158.4,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657742972,0.12502,158.45,158.4,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657743173,0.12502,158.45,158.41,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727657744272,3.28022,158.45,158.41,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727657745377,3.1552,158.44,158.41,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727657746772,0.12502,158.45,158.41,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727657747875,0.12502,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727657748071,12.67510022,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727657748763,0.12502,158.45,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727657752077,0.12502,158.45,158.41,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727657752078,3.1555,158.43,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727657752279,0.12502,158.45,158.38,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657752777,3.1553,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727657753678,3.1557,158.42,158.38,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727657756283,3.1557,158.42,158.35,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727657756284,3.1562,158.4,158.36,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727657756983,3.13763466,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657756984,6.29363466,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657757687,3.156,158.41,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657757986,3.156,158.41,158.35,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727657757987,18.00735621,158.45,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657758177,10.12233621,158.44,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657758688,3.1555,158.43,158.39,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727657758889,3.1555,158.43,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657759091,15.70942844,158.43,158.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657759387,15.70942844,158.43,158.35,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727657759388,10.9155,158.43,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727657759684,3.1557,158.42,158.35,13.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727657759874,3.1557,158.42,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727657760076,12.55790276,158.43,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727657760287,3.156,158.41,158.38,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727657760981,12.55790276,158.44,158.37,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657761180,12.55790276,158.42,158.39,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657761385,3.1553,158.44,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657761577,0.12502,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727657761776,22.81234037,158.45,158.39,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657761976,0.12502,158.45,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657762587,0.12502,158.45,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727657764385,0.12518,158.47,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727657764592,0.12518,158.47,158.43,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657764593,0.12518,158.47,158.43,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1727657765377,0.12518,158.47,158.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657765778,0.12518,158.47,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727657768187,0.12518,158.47,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727657768887,0.12518,158.47,158.43,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1727657769188,0.12518,158.47,158.45,15.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727657770293,0.12518,158.47,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727657771391,0.12518,158.47,158.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657771589,0.12518,158.47,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727657772291,15.85127501,158.51,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727657772488,12.57235501,158.5,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727657772894,3.27892,158.51,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727657773486,0.12502,158.51,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727657773694,0.12502,158.51,158.48,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727657773994,12.69737501,158.51,158.48,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727657774891,0.12502,158.51,158.48,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727657776103,0.12502,158.51,158.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657777489,12.57235501,158.55,158.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657777696,22.68881464,158.59,158.52,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657777894,3.2072026,158.58,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727657778088,25.89601724,158.58,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727657778307,12.69737501,158.57,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727657778684,3.1529,158.56,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727657778890,0.12502,158.57,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657779097,0.12502,158.57,158.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657779294,0.12502,158.57,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727657781297,3.1532,158.55,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727657781894,3.1531,158.55,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727657782798,3.1533,158.54,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727657783404,3.1533,158.54,158.49,14.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727657783599,3.1533,158.54,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657784799,3.1533,158.54,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657784998,0.12502,158.57,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657785201,0.12502,158.57,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657785391,3.27782,158.57,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657785989,3.27782,158.57,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657786199,3.1529,158.56,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657789301,3.1533,158.54,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727657789602,3.1533,158.54,158.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657790198,7.87502,158.57,158.49,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727657790199,3.1538,158.52,158.49,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727657790501,3.1538,158.52,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657791004,3.1535,158.53,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657791299,7.75,158.54,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657791802,3.1538,158.52,158.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657792198,7.75,158.54,158.48,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727657792401,3.154,158.51,158.48,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727657793103,7.75,158.53,158.48,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727657793301,3.1542,158.5,158.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657793492,3.087497,158.52,158.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657793493,10.837497,158.52,158.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657793905,3.1543,158.49,158.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657794108,10.837497,158.52,158.45,2.75182]
["bitfinex-derivatives","SOLF0:USTF0",1727657794109,7.75,158.5,158.45,2.75182]
["bitfinex-derivatives","SOLF0:USTF0",1727657794399,3.1546,158.48,158.45,10.50182]
["bitfinex-derivatives","SOLF0:USTF0",1727657794803,7.75,158.5,158.45,10.50182]
["bitfinex-derivatives","SOLF0:USTF0",1727657795001,3.1543,158.49,158.45,13.65682]
["bitfinex-derivatives","SOLF0:USTF0",1727657795195,7.75,158.5,158.45,7.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727657795413,3.087497,158.52,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657795414,7.75,158.47,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657795599,3.1548,158.46,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657796401,15.25829792,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657796603,12.12,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657797203,3.1558,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657797406,12.12,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657797624,12.12,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657798117,15.276,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657798305,3.156,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657798808,3.1557,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657799019,1.3155,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657799416,3.156,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657801418,3.156,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657804708,3.1558,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657805110,1.3155,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657805310,3.1555,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657805506,1.3155,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657806910,1.3155,158.44,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727657807621,3.1557,158.42,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727657807915,3.1557,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657811212,13.4355,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657811418,3.156,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657812020,3.1557,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657812723,3.1559,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657813833,3.1557,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657815033,3.1559,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657815230,13.4355,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657815437,12.12,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657815640,3.156,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657815837,1.305,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657816130,13.4355,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657817324,3.1557,158.42,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727657817519,12.12,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657817932,3.1567,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727657818619,3.19034364,158.38,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727657818823,3.1565,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657819020,6.2988353,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727657819831,6.2988353,158.38,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727657820023,3.1567,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727657820229,12.12,158.38,158.31,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727657820431,12.12,158.38,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727657821139,3.157,158.36,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727657822826,3.1572,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657823023,15.30402675,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657823339,3.1571,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657827533,7.77,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657831545,7.77,158.34,158.28,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727657831738,3.18402675,158.38,158.28,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727657831739,7.77,158.3,158.28,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727657832242,7.77,158.31,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727657833933,1.2546,158.36,158.28,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727657834145,7.77,158.33,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727657835648,7.77,158.33,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727657836538,3.1571,158.35,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727657836736,10.98862944,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727657837142,7.77,158.36,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657837341,7.77,158.38,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727657837843,10.91514229,158.38,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727657838043,3.14514229,158.38,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727657838243,0.12502,158.39,158.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1727657839044,0.12502,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657839440,7.77,158.37,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727657839642,0.12502,158.39,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727657840246,3.09112267,158.38,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727657840445,12.13,158.38,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727657840755,3.18368261,158.37,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727657840935,3.1565,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727657841141,0.12502,158.39,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657841341,3.20836614,158.39,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657841649,0.12502,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727657842038,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657842453,0.12502,158.39,158.35,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727657842642,0.12502,158.39,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727657842947,0.12502,158.39,158.35,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727657843451,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657844851,0.12502,158.39,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727657845445,0.12502,158.39,158.35,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727657847054,0.12502,158.39,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727657847457,0.12502,158.39,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657848253,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727657851657,3.1553,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727657856343,3.1557,158.42,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727657856855,3.1554,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727657857053,0.12502,158.45,158.37,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657857255,0.12502,158.45,158.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657857648,0.12502,158.45,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727657858051,0.12502,158.45,158.39,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657858052,3.1553,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727657860160,0.12502,158.45,158.41,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727657860860,0.12502,158.45,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727657861563,0.12502,158.45,158.44,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727657863557,0.12502,158.45,158.44,15.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727657866057,0.12502,158.45,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727657870270,0.12502,158.45,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727657870974,0.12502,158.45,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727657873471,3.27892,158.51,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727657873773,0.12502,158.51,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727657874174,3.321758,158.51,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727657874474,0.12502,158.51,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727657874665,6.24834692,158.5,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727657877171,3.27902,158.51,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727657877370,3.27902,158.51,158.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657877371,0.12502,158.51,158.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657878274,0.12502,158.51,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727657879174,0.12502,158.51,158.5,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727657879375,0.12502,158.51,158.5,15.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727657882081,3.27772,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727657882379,3.27772,158.57,158.5,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657882781,0.12502,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727657882975,0.12502,158.57,158.53,15.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727657883800,0.12502,158.57,158.53,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657885680,0.12502,158.57,158.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727657886390,0.12502,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727657887488,0.12502,158.57,158.56,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727657891299,0.12502,158.57,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657891490,0.12502,158.63,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657891680,0.12502,158.63,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657893389,3.27652,158.63,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727657893690,3.27652,158.63,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727657894687,0.12502,158.63,158.6,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657894885,0.12502,158.63,158.62,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657895089,0.12502,158.69,158.62,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657895283,0.12502,158.69,158.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657895488,0.12502,158.69,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657895890,0.12502,158.75,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657896097,0.12502,158.75,158.7,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657896297,0.12502,158.75,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727657896498,0.12502,158.75,158.7,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657897397,0.12502,158.75,158.7,15.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727657897702,0.12502,158.75,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657900292,3.27412,158.75,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657900794,3.27412,158.75,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727657900997,0.12502,158.75,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727657901386,0.12502,158.75,158.7,15.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727657901592,3.27422,158.75,158.7,15.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727657902602,0.12502,158.75,158.7,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657902898,3.1495,158.73,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657903503,3.1498,158.72,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657904302,0.12502,158.75,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657904303,3.1495,158.73,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657904500,0.12502,158.75,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657905306,3.1495,158.73,158.68,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657906311,0.12502,158.75,158.64,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727657906312,0.12502,158.75,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657906999,0.12502,158.75,158.72,15.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727657908706,0.12518,158.76,158.74,15.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727657909316,0.12518,158.76,158.75,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727657909620,3.1481,158.8,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657910222,3.1483,158.79,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657910909,3.1482,158.8,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657911105,92.22550307,158.85,158.77,15.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727657911316,92.22550307,158.85,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657912012,3.27312,158.81,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657912309,3.27312,158.81,158.77,15.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727657915709,3.13590967,158.8,158.75,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657916016,3.1485,158.79,158.75,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657917413,3.1485,158.79,158.75,15.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727657918918,3.27302,158.81,158.76,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727657919212,3.27302,158.81,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657920615,3.27302,158.81,158.77,15.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727657922018,0.12502,158.81,158.75,15.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727657922214,3.14031979,158.8,158.75,15.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727657922416,6.28851979,158.8,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727657923806,6.28851979,158.8,158.75,15.249]
["bitfinex-derivatives","SOLF0:USTF0",1727657924908,6.28851979,158.8,158.75,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657925110,3.27292,158.81,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657927108,0.12502,158.81,158.79,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657927511,0.12502,158.81,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657928809,3.1471,158.85,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657929009,3.1471,158.85,158.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657929423,3.1471,158.86,158.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657929620,3.1471,158.86,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657929823,0.12502,158.87,158.82,15.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727657930023,3.1472,158.85,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657930411,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657930620,3.147,158.86,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657931010,3.147,158.86,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727657932314,3.1472,158.85,158.81,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727657932514,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657932724,0.12502,158.87,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657932914,0.12502,158.87,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657932915,3.1482,158.8,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727657933109,3.1482,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657933110,13.4575,158.86,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657934010,3.1479,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727657935112,13.4575,158.86,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727657935113,3.1484,158.79,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727657935718,3.1486,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657938023,3.0848783,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657938229,3.1483,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657938535,6.31886061,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657938712,3.1483,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657939323,6.32390074,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657940122,6.32390074,158.79,158.75,3.27412]
["bitfinex-derivatives","SOLF0:USTF0",1727657940730,3.17560074,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657940923,1.3495,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657941120,3.148,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657941326,1.3495,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657941724,3.1489,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657942624,3.1487,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727657943214,3.148,158.81,158.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657943414,1.3675,158.86,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657943620,3.1477,158.83,158.79,15.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727657943828,1.3675,158.86,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657944024,0.12502,158.87,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657944328,3.1474,158.84,158.79,15.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727657944631,0.12502,158.87,158.79,15.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727657945224,0.12502,158.87,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657945422,3.1476,158.83,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657945923,0.12502,158.87,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657946124,0.12502,158.87,158.81,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657947330,3.1473,158.85,158.81,15.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727657949535,3.1473,158.85,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727657950529,0.12502,158.87,158.81,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657950727,0.12502,158.87,158.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657950927,0.12502,158.87,158.81,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657951131,0.12502,158.87,158.79,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727657951343,12.21502,158.87,158.79,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727657952227,0.12502,158.87,158.81,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657952827,0.12502,158.87,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727657953428,3.147,158.86,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727657954038,0.12502,158.87,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727657954238,0.12502,158.87,158.81,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657954534,0.12502,158.87,158.84,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727657954734,0.12502,158.87,158.81,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657955036,0.12502,158.87,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657955740,0.12502,158.87,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727657957640,0.12502,158.87,158.82,15.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727657957840,0.12502,158.87,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657958244,0.12502,158.87,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727657958637,3.147,158.86,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657958854,0.12502,158.87,158.8,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727657959340,3.147,158.86,158.8,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727657959542,3.147,158.86,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727657960039,25.70222518,158.86,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727657960239,22.55522518,158.85,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727657960544,25.70232518,158.85,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727657960835,25.70232518,158.85,158.8,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727657960836,22.55522518,158.84,158.8,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727657961039,22.55522518,158.84,158.81,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727657961442,22.55522518,158.84,158.79,14.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727657961443,22.55522518,158.84,158.79,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727657961636,10.07379095,158.84,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657961837,10.07379095,158.83,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657962042,10.07379095,158.86,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657962245,0.12502,158.87,158.79,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727657962246,0.12502,158.87,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657962444,22.68024518,158.87,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657962640,22.55522518,158.86,158.84,15.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727657962846,22.55522518,158.85,158.84,15.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727657963145,10.07379095,158.85,158.84,15.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727657963445,22.68024518,158.87,158.84,15.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727657964342,22.68024518,158.87,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657964548,12.48143423,158.86,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657964749,22.55522518,158.86,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657965042,22.55522518,158.85,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657965242,10.07379095,158.85,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657965446,0.12502,158.87,158.84,15.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727657967744,3.27182,158.87,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657969937,0.12502,158.87,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657970136,0.12502,158.87,158.84,15.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727657970446,0.12502,158.87,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727657970653,0.12502,158.87,158.85,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727657971139,0.12502,158.87,158.86,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727657971645,0.12502,158.87,158.86,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727657972046,0.12502,158.87,158.85,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727657972344,0.12502,158.87,158.79,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727657972551,7.86502,158.87,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657972747,7.74,158.86,158.79,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727657973050,7.74,158.86,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657973249,3.1477,158.82,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657973654,3.1477,158.82,158.79,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727657973655,12.54516714,158.85,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657973953,3.1475,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657974142,15.69266714,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657974343,22.66675087,158.82,158.81,0.83261677]
["bitfinex-derivatives","SOLF0:USTF0",1727657974551,22.66675087,158.82,158.79,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727657974744,13.26948373,158.82,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657974947,12.54516714,158.81,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657975351,22.66675087,158.81,158.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657975550,13.3872,158.89,158.79,17.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727657975747,22.40732575,158.88,158.79,17.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727657975952,22.40732575,158.86,158.79,17.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727657976158,22.40732575,158.85,158.79,17.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727657976353,25.55472575,158.84,158.79,17.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727657976557,22.40732575,158.83,158.79,17.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727657978542,12.28161257,158.82,158.79,17.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727657978948,22.40732575,158.82,158.79,14.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727657979258,22.40732575,158.81,158.79,14.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727657979556,3.1471,158.85,158.79,14.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727657979758,22.43212178,158.84,158.79,14.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727657979960,22.43212178,158.83,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727657980160,22.43212178,158.82,158.8,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727657980355,22.43212178,158.81,158.79,14.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727657980561,3.1471,158.85,158.81,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727657980755,22.43494358,158.84,158.81,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727657981056,3.1475,158.83,158.79,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727657982554,3.1475,158.83,158.79,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727657982862,3.1475,158.83,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727657983064,12.22502,158.87,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727657983254,3.1473,158.84,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727657984456,3.1476,158.83,158.79,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727657985254,3.19968,158.83,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727657985565,34.54432159,158.85,158.75,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727657985765,22.44432159,158.84,158.75,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727657986263,3.1479,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657986959,3.1481,158.8,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657987356,3.17949552,158.82,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657987561,25.62952002,158.82,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657987761,22.4500245,158.82,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657987961,3.22516888,158.82,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657988164,3.148,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657989466,25.59867382,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657989672,22.45067382,158.8,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657990861,22.45067382,158.8,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727657991060,22.45067382,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727657991360,12.30488416,158.8,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727657991560,22.45067382,158.81,158.79,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727657991873,22.45067382,158.8,158.79,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727657992074,22.45067382,158.8,158.75,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727657992365,22.45067382,158.79,158.75,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727657992572,6.3670771,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657992766,3.1479,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657993363,28.75028852,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657993566,22.4534469,158.8,158.75,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727657993764,22.4534469,158.8,158.78,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727657993964,12.30654301,158.79,158.78,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727657994160,10.14735197,158.81,158.78,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727657994765,22.45389498,158.82,158.78,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727657994973,3.1479,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657995170,25.60179498,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727657995372,25.60179498,158.81,158.75,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727657995373,22.45389498,158.8,158.75,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727657995964,22.45389498,158.8,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727657996262,3.09003874,158.83,158.75,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727657996461,3.1482,158.8,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727657996666,6.36265274,158.8,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727657996866,3.1482,158.8,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727657997569,3.1479,158.81,158.78,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727657997763,12.30881116,158.82,158.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657997963,22.45678477,158.82,158.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727657998268,3.1478,158.82,158.78,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727657998457,6.32697754,158.82,158.78,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727657998661,18.63439558,158.82,158.78,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727657998868,28.78199318,158.82,158.78,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727657999068,6.32697754,158.82,158.78,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727657999269,3.1479,158.81,158.78,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727658001267,3.17917754,158.82,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727658001468,7.74,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658001673,0.3602,158.88,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658001674,7.74,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658001874,10.8889,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658002173,7.74,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658002466,7.74,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658002672,7.74,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658003372,10.8889,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658003577,12.11,158.76,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658003967,12.11,158.76,158.7,161.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727658004266,24.41983286,158.76,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658004669,12.11,158.76,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658005070,3.1497,158.72,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658005477,3.1499,158.71,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658005974,3.19988942,158.72,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658006174,3.1497,158.72,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658006366,3.12740818,158.71,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658006965,6.27730818,158.71,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658007572,1.3558,158.75,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658007774,3.1493,158.74,158.7,161.321]
["bitfinex-derivatives","SOLF0:USTF0",1727658007977,3.15198877,158.73,158.7,161.321]
["bitfinex-derivatives","SOLF0:USTF0",1727658008186,1.3558,158.75,158.7,161.321]
["bitfinex-derivatives","SOLF0:USTF0",1727658009370,12.11,158.78,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658009768,34.53187802,158.78,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658010086,12.28924478,158.77,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658010286,12.11,158.78,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658010575,12.11,158.76,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658011084,12.11,158.78,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658011473,12.11,158.78,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727658011474,34.53126645,158.78,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727658011677,12.11,158.76,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658011988,3.1495,158.73,158.7,161.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727658012190,12.11,158.78,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658012680,12.28657488,158.78,158.7,170.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727658012884,81.4583,158.8,158.7,170.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727658013174,13.4183,158.8,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727658013578,13.4183,158.8,158.7,172.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727658013780,0.12502,158.81,158.72,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658013980,0.12502,158.81,158.73,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727658014172,3.1489,158.77,158.73,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727658014368,3.1489,158.77,158.7,160.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727658014369,12.11,158.77,158.7,160.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727658014583,12.11,158.77,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658014782,12.11,158.77,158.7,161.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727658015173,3.1494,158.74,158.7,161.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727658015374,3.22080748,158.73,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727658015881,12.11,158.75,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727658016087,3.149,158.76,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727658016282,1.3092,158.79,158.7,171.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727658016476,1.3092,158.79,158.7,174.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727658016883,3.1488,158.77,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727658017181,3.1488,158.77,158.7,174.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727658017379,1.3092,158.79,158.7,174.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727658017788,3.1489,158.76,158.7,174.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727658018284,3.1488,158.77,158.73,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727658018476,12.11,158.8,158.7,174.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727658019272,12.11,158.8,158.73,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727658019685,12.11,158.8,158.7,174.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727658020283,3.1486,158.78,158.73,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727658020483,3.1486,158.78,158.7,174.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727658020982,15.31311967,158.82,158.72,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658021176,15.31311967,158.82,158.7,162.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727658021177,3.27302,158.81,158.7,162.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727658021378,3.27302,158.81,158.74,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658021576,3.27302,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658021883,0.12502,158.81,158.74,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658022083,0.12502,158.81,158.78,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658022891,0.12502,158.81,158.79,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727658023184,0.12502,158.81,158.77,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727658023688,7.74,158.8,158.77,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727658023887,7.74,158.8,158.77,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727658024085,0.12502,158.81,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727658024086,7.74,158.78,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727658024288,7.74,158.76,158.71,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727658025175,7.74,158.76,158.71,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727658025176,3.1491,158.75,158.71,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727658025888,3.1489,158.76,158.71,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727658026087,3.1489,158.76,158.72,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727658026788,3.1489,158.76,158.71,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727658026994,3.1489,158.76,158.71,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727658027193,12.1,158.78,158.71,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727658027488,3.1489,158.76,158.71,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727658027686,12.1,158.78,158.71,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727658028291,3.1491,158.75,158.71,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727658028696,6.37138494,158.75,158.71,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727658029788,6.37138494,158.75,158.72,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727658030392,12.22502,158.81,158.71,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727658030588,12.40305817,158.81,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727658030795,0.12502,158.81,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727658031594,3.1481,158.8,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727658032184,3.1488,158.77,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727658032598,12.22502,158.81,158.71,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727658033289,3.1487,158.78,158.74,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727658034487,12.22502,158.81,158.71,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727658034794,12.22502,158.81,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727658034795,0.12502,158.81,158.72,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727658035005,0.12502,158.81,158.74,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727658035595,0.12502,158.81,158.77,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727658035795,0.12502,158.81,158.78,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727658036705,0.12502,158.81,158.78,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1727658036889,0.12502,158.81,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727658037090,0.12502,158.81,158.78,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1727658037503,0.12502,158.81,158.79,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727658037904,0.12502,158.81,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727658038101,0.12502,158.87,158.83,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727658038408,0.12502,158.87,158.84,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727658038597,0.12502,158.87,158.85,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727658039105,0.12502,158.87,158.84,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727658039797,0.12502,158.87,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658040500,0.12502,158.87,158.84,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727658041198,0.12502,158.87,158.81,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727658041899,3.1473,158.85,158.8,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1727658042392,25.55439041,158.85,158.8,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1727658042598,22.40709041,158.84,158.8,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1727658043601,12.27932793,158.84,158.8,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727658043801,22.4063378,158.85,158.81,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727658044103,0.12502,158.87,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658044304,0.12502,158.87,158.84,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727658044806,0.12502,158.87,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727658045207,0.12502,158.87,158.86,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727658047508,0.12502,158.87,158.78,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727658047707,12.1,158.86,158.79,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727658048511,3.1481,158.8,158.79,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727658049016,12.1,158.83,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727658049315,15.28058068,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658049515,12.1,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658049904,3.1484,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658050111,12.1,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658050312,86.98,158.86,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658050313,12.1,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658050915,3.09353318,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658051409,3.1488,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658051910,12.1,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658052211,3.1485,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658053119,3.22776063,158.82,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727658053312,22.37926814,158.83,158.75,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727658053515,3.22397958,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658053920,22.38081096,158.85,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658054424,3.1477,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658054719,6.32601821,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658054913,68.02,158.86,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658055113,3.1479,158.81,158.77,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727658056930,3.1477,158.83,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727658059212,3.1478,158.82,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727658059623,3.148,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727658059833,12.27037104,158.86,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658060325,19.35,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658060520,19.35,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658060735,3.1489,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658062634,3.1487,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658062934,3.21277175,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658063231,3.1481,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658064127,15.41803229,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658064327,15.41803229,158.81,158.7,158.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727658064328,12.39495229,158.81,158.7,121.66877161]
["bitfinex-derivatives","SOLF0:USTF0",1727658064532,12.39495229,158.81,158.75,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658064533,12.26993229,158.8,158.75,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658064733,12.26993229,158.79,158.75,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658065025,12.26993229,158.78,158.75,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658065235,10.11948679,158.77,158.71,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658065423,10.11948679,158.76,158.71,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658065622,3.1482,158.8,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727658065824,10.11841909,158.79,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727658066018,0.12502,158.81,158.7,78.02070961]
["bitfinex-derivatives","SOLF0:USTF0",1727658066220,19.35,158.79,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727658066427,19.35,158.79,158.7,78.02070961]
["bitfinex-derivatives","SOLF0:USTF0",1727658066626,2.6069,158.78,158.7,78.02070961]
["bitfinex-derivatives","SOLF0:USTF0",1727658067128,3.1492,158.75,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727658067428,2.6069,158.78,158.7,78.02070961]
["bitfinex-derivatives","SOLF0:USTF0",1727658067935,3.1492,158.75,158.7,81.17060961]
["bitfinex-derivatives","SOLF0:USTF0",1727658068636,3.1494,158.74,158.7,81.17060961]
["bitfinex-derivatives","SOLF0:USTF0",1727658068831,3.1494,158.74,158.7,78.02070961]
["bitfinex-derivatives","SOLF0:USTF0",1727658069037,3.1498,158.72,158.7,78.02070961]
["bitfinex-derivatives","SOLF0:USTF0",1727658069228,3.14067921,158.74,158.7,78.02070961]
["bitfinex-derivatives","SOLF0:USTF0",1727658069424,19.35,158.76,158.7,41.40279429]
["bitfinex-derivatives","SOLF0:USTF0",1727658069729,1.3215,158.75,158.7,41.40279429]
["bitfinex-derivatives","SOLF0:USTF0",1727658069925,4.39789723,158.75,158.7,41.40279429]
["bitfinex-derivatives","SOLF0:USTF0",1727658070125,1.3215,158.75,158.7,41.40279429]
["bitfinex-derivatives","SOLF0:USTF0",1727658070333,3.1495,158.73,158.7,41.40279429]
["bitfinex-derivatives","SOLF0:USTF0",1727658070532,4.39634537,158.75,158.7,41.40279429]
["bitfinex-derivatives","SOLF0:USTF0",1727658070732,3.1494,158.74,158.7,41.40279429]
["bitfinex-derivatives","SOLF0:USTF0",1727658070932,3.09186655,158.73,158.7,41.40279429]
["bitfinex-derivatives","SOLF0:USTF0",1727658071231,1.3215,158.75,158.7,41.40279429]
["bitfinex-derivatives","SOLF0:USTF0",1727658071232,3.1498,158.72,158.7,41.40279429]
["bitfinex-derivatives","SOLF0:USTF0",1727658071830,4.52242822,158.75,158.7,41.40279429]
["bitfinex-derivatives","SOLF0:USTF0",1727658072034,3.1499,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658073334,4.52242822,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658073536,4.52242822,158.75,158.7,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727658074528,2.6069,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658075426,3.1493,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658076343,3.1493,158.74,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727658079139,2.6069,158.78,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727658079334,3.1491,158.75,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727658079941,3.1496,158.73,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727658080239,3.12543592,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658080439,19.35,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658080640,3.1498,158.72,158.69,3.27532]
["bitfinex-derivatives","SOLF0:USTF0",1727658081347,3.0863601,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658081539,19.35,158.76,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658082532,19.35,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658082736,22.57154985,158.71,158.64,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727658082936,22.57154985,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658083649,3.22154985,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658083843,20.6536,158.74,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658084146,3.1501,158.7,158.66,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727658084742,3.1501,158.7,158.67,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727658085050,3.1501,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658085449,23.75015549,158.74,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658085951,23.75015549,158.74,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727658086246,3.15,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658086448,3.15,158.71,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727658087047,3.15,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658087048,23.75015549,158.74,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658087347,23.75015549,158.74,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727658087538,3.1503,158.69,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727658088047,3.1501,158.7,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727658088245,12.11,158.72,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727658088957,3.1504,158.69,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727658089752,3.1504,158.69,158.66,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727658091551,3.1506,158.68,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727658091743,12.11,158.72,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658092145,0.12502,158.75,158.73,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727658092346,0.12502,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658092554,0.12502,158.75,158.71,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658093157,0.12502,158.75,158.73,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658093960,0.12502,158.75,158.74,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727658094153,0.12502,158.75,158.69,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727658094154,0.12502,158.75,158.7,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658094558,0.12502,158.75,158.72,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658094949,0.12502,158.75,158.74,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727658096850,0.12502,158.75,158.71,22.0605]
["bitfinex-derivatives","SOLF0:USTF0",1727658097058,3.33599132,158.75,158.63,6.07740672]
["bitfinex-derivatives","SOLF0:USTF0",1727658097257,3.33599132,158.75,158.65,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658097461,6.48509132,158.75,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727658097754,3.27412,158.75,158.66,3.21097132]
["bitfinex-derivatives","SOLF0:USTF0",1727658097959,0.12502,158.75,158.66,3.21097132]
["bitfinex-derivatives","SOLF0:USTF0",1727658098964,3.1493,158.74,158.65,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658100360,3.1493,158.74,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727658100561,3.1497,158.72,158.64,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727658100959,3.1497,158.72,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727658101267,3.1499,158.71,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727658101965,3.1495,158.73,158.64,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727658102562,3.1495,158.73,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727658102862,3.1494,158.74,158.64,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727658103160,3.1494,158.74,158.69,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727658103565,3.1494,158.74,158.67,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727658103752,3.1494,158.74,158.64,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727658104162,3.27422,158.75,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727658104764,0.12502,158.75,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658105467,0.12502,158.75,158.74,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727658106465,0.12502,158.81,158.74,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658107466,0.12502,158.81,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727658108357,0.12502,158.81,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727658110260,0.12502,158.81,158.78,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727658110560,0.12502,158.81,158.72,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1727658110863,3.27302,158.81,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727658115367,3.1484,158.79,158.72,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1727658115559,0.12502,158.81,158.72,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1727658115868,0.12502,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658116363,0.12502,158.81,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727658117158,0.12502,158.81,158.72,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1727658117670,3.1481,158.8,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727658118369,3.1485,158.78,158.72,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1727658118670,0.12502,158.81,158.72,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1727658119270,3.1484,158.79,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727658120270,3.27302,158.81,158.77,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727658120661,0.12502,158.81,158.77,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727658120862,3.1481,158.8,158.77,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727658121462,3.1481,158.8,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727658121761,3.1484,158.79,158.72,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1727658122366,3.1481,158.8,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727658122564,0.12502,158.81,158.72,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1727658123267,68.04,158.96,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658123465,2.7233,158.9,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658123767,3.1465,158.89,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658124062,2.7233,158.9,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658124259,5.8696,158.9,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727658125262,1.2491,158.92,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658125467,3.14176917,158.91,158.85,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658125666,3.14176917,158.91,158.81,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658126076,4.3948,158.92,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658126377,3.1093376,158.91,158.81,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658126586,3.1461,158.9,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727658127878,1.2491,158.92,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658128066,0.12502,158.93,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658128463,3.23157065,158.93,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658128773,6.37717065,158.93,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658129577,6.37717065,158.93,158.88,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727658130083,6.37717065,158.93,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727658130882,6.37717065,158.93,158.84,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658131081,6.37717065,158.93,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727658131274,3.146,158.91,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658132278,3.23157065,158.93,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658132481,3.1458,158.92,158.83,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658133979,3.1458,158.92,158.88,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727658135376,3.1458,158.92,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658135585,3.23157065,158.93,158.83,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658135775,3.23157065,158.93,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658136176,3.1464,158.89,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727658136371,3.1464,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658136779,3.23157065,158.93,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658136988,19.35,158.91,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658137173,3.965,158.9,158.81,3.27282]
["bitfinex-derivatives","SOLF0:USTF0",1727658137378,3.147,158.86,158.81,3.27282]
["bitfinex-derivatives","SOLF0:USTF0",1727658137578,3.17308393,158.85,158.81,3.27282]
["bitfinex-derivatives","SOLF0:USTF0",1727658137973,3.1471,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658138287,3.11559722,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658138483,3.1477,158.82,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658139090,19.35,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658139581,3.1472,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658139781,6.23634582,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658140384,3.965,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658140385,3.1469,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658140783,3.965,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658141693,3.1465,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658141882,3.1465,158.89,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727658142081,3.1465,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658142785,3.146,158.91,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658143282,3.146,158.91,158.83,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658144091,3.146,158.91,158.86,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658145194,3.23157065,158.93,158.85,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727658145391,3.23157065,158.93,158.81,19.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727658146190,3.1465,158.89,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727658146390,3.1465,158.89,158.81,19.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727658146983,3.1465,158.89,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727658147185,3.1465,158.89,158.81,19.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727658147592,3.23157065,158.93,158.84,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658149085,0.12502,158.93,158.84,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658149287,0.12502,158.93,158.86,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658149483,0.12502,158.93,158.87,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727658149783,0.12502,158.93,158.83,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658150491,19.35,158.91,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658150688,3.928,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658151386,3.1466,158.88,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727658151686,3.1466,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658152088,3.928,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658152290,19.35,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658152490,3.1472,158.85,158.81,3.27282]
["bitfinex-derivatives","SOLF0:USTF0",1727658153397,3.147,158.86,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727658153588,3.0777296,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658153891,3.1466,158.88,158.81,3.27282]
["bitfinex-derivatives","SOLF0:USTF0",1727658154095,3.11603073,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658154290,3.928,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658155397,3.1466,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658156095,3.1466,158.88,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727658156294,3.1466,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658156598,3.08454295,158.87,158.81,3.27292]
["bitfinex-derivatives","SOLF0:USTF0",1727658156791,3.928,158.9,158.81,3.27292]
["bitfinex-derivatives","SOLF0:USTF0",1727658157094,3.147,158.86,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727658157298,3.147,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658157686,3.1471,158.85,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727658158197,3.928,158.9,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727658158396,3.147,158.86,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727658159592,3.09934221,158.87,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727658159797,3.928,158.9,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727658160205,3.1471,158.86,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727658160403,3.07509662,158.85,158.81,3.27282]
["bitfinex-derivatives","SOLF0:USTF0",1727658160699,19.35,158.88,158.81,3.27282]
["bitfinex-derivatives","SOLF0:USTF0",1727658160700,3.1473,158.84,158.81,3.27282]
["bitfinex-derivatives","SOLF0:USTF0",1727658162400,3.1477,158.82,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658162802,3.19537994,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658163002,3.1476,158.83,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658163309,6.30897314,158.83,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658163610,19.35,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658163811,19.35,158.88,158.81,3.27292]
["bitfinex-derivatives","SOLF0:USTF0",1727658164107,3.928,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658164306,3.928,158.9,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658165109,3.1465,158.88,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658165306,2.5655,158.9,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727658165512,0.12502,158.93,158.83,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658165715,3.1459,158.92,158.83,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658166010,3.1459,158.92,158.88,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727658166214,0.12502,158.93,158.85,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727658166407,0.12502,158.93,158.85,20.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727658166711,3.1459,158.92,158.85,20.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727658167013,0.12502,158.93,158.85,23.69268004]
["bitfinex-derivatives","SOLF0:USTF0",1727658167702,0.12502,158.93,158.91,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727658169211,0.12502,158.93,158.9,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727658170204,3.27062,158.93,158.85,20.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727658170408,0.12502,158.93,158.85,20.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727658170710,3.27072,158.93,158.88,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727658171209,0.12502,158.93,158.88,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727658171812,0.12502,158.93,158.85,20.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727658172000,3.1459,158.91,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658172206,0.12502,158.93,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658172714,3.1458,158.92,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658173909,0.12502,158.93,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658174107,3.1459,158.91,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658175819,0.12502,158.93,158.84,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727658176012,3.1461,158.91,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658178513,3.1461,158.91,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658179813,3.27062,158.93,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658180122,3.27062,158.93,158.85,3.17769365]
["bitfinex-derivatives","SOLF0:USTF0",1727658180123,0.12502,158.93,158.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658181417,0.12502,158.93,158.89,15.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727658181615,0.12502,158.93,158.89,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727658182110,0.12502,158.93,158.9,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727658182309,0.12502,158.93,158.88,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658182509,0.12502,158.93,158.87,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658183212,0.12502,158.99,158.92,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658183521,0.12502,158.99,158.97,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727658183912,0.12502,158.99,158.95,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658184313,3.26822,159.05,158.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658184521,0.12502,159.05,158.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658185716,0.12502,159.05,159.0,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727658185926,0.12502,159.05,158.93,2.70932]
["bitfinex-derivatives","SOLF0:USTF0",1727658185927,19.46502,159.05,158.93,2.70932]
["bitfinex-derivatives","SOLF0:USTF0",1727658186226,3.1442,159.0,158.95,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727658186620,1.2712,159.04,158.95,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727658186931,3.1443,159.0,158.95,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727658188023,3.1443,159.0,158.93,2.70932]
["bitfinex-derivatives","SOLF0:USTF0",1727658188230,3.1443,159.0,158.95,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727658188833,3.1443,159.0,158.96,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727658189035,0.12502,159.05,158.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658189234,19.46502,159.05,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658189426,19.34,158.99,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658189628,3.1453,158.94,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658189837,6.21715292,158.94,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658191629,3.901,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658192430,3.1453,158.94,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658193832,92.11310241,159.07,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658194043,0.12502,159.11,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658194335,3.1439,159.02,158.96,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727658194723,3.1439,159.02,158.94,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727658194724,3.1434,159.04,158.94,20.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727658194931,0.12502,159.05,158.95,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727658195228,3.19364606,159.05,158.95,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727658195530,3.1438,159.02,158.97,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727658195736,3.1438,159.02,158.95,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727658196033,3.1436,159.03,158.98,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727658196529,0.12502,159.05,158.95,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727658196736,3.26832,159.05,158.95,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727658196936,0.12502,159.05,158.95,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727658197124,0.12502,159.05,159.0,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727658197531,0.12502,159.05,158.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658198132,0.12502,159.05,159.01,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727658198431,0.12502,159.05,158.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658199233,0.12502,159.05,158.95,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727658199433,0.12502,159.05,158.94,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727658201640,3.1439,159.02,158.97,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727658202229,3.1436,159.03,158.94,20.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727658202429,0.12502,159.05,158.94,20.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727658203439,0.12502,159.05,158.96,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727658203440,3.1441,159.01,158.96,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727658203940,0.12502,159.05,158.94,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727658204242,3.1438,159.02,158.96,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727658204743,3.1438,159.02,158.97,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727658205232,0.12502,159.05,158.98,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727658205233,3.1436,159.03,158.98,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727658205630,0.12502,159.05,158.94,20.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727658206445,3.1437,159.02,158.97,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727658206631,0.12502,159.05,158.94,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727658207042,3.1441,159.01,158.96,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727658207438,3.1437,159.03,158.98,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727658207633,0.12502,159.05,158.98,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727658208938,0.12502,159.05,158.97,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727658209435,3.1441,159.0,158.96,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727658209742,0.12502,159.05,158.94,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727658210041,19.34,159.04,158.94,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727658210229,1.2993,159.03,158.93,3.27052]
["bitfinex-derivatives","SOLF0:USTF0",1727658210538,1.2993,159.03,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658210740,2.6056,159.02,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658210941,3.145,158.96,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658211333,3.1975156,158.97,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658211528,3.1453,158.94,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658212138,3.16888771,158.94,158.84,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727658212345,2.5788,158.95,158.84,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727658212541,5.70864251,158.95,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727658212843,3.1463,158.9,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727658213541,3.08671352,158.93,158.84,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727658213735,3.08671352,158.93,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658213736,3.1465,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658215041,3.1465,158.88,158.84,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727658215539,1.2847,158.92,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658215740,1.2847,158.92,158.85,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727658216346,3.146,158.91,158.85,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727658216638,1.2847,158.92,158.81,3.27272]
["bitfinex-derivatives","SOLF0:USTF0",1727658216831,1.2847,158.92,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658217036,3.1465,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658217342,3.1465,158.88,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727658218443,3.1465,158.88,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727658219637,3.1465,158.88,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727658220041,3.1473,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658220642,19.34,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658220943,3.1476,158.83,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658221133,19.34,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658221340,1.3251,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658221749,3.1477,158.82,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658223447,1.3251,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658223645,3.1475,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658225644,3.15114635,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658225848,3.1475,158.83,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658226045,1.3007,158.89,158.81,3.27282]
["bitfinex-derivatives","SOLF0:USTF0",1727658226242,1.3007,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658226447,3.1477,158.82,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658226949,3.148,158.81,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658227151,0.12502,158.87,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658227152,21.9884,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658227359,25.16316814,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658227553,3.1486,158.78,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658228947,3.1489,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658229153,25.16316814,158.82,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658229549,3.1489,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658232854,3.1484,158.79,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658233054,19.34,158.8,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658233560,3.1489,158.76,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658233753,19.34,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658233958,19.34,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658234556,3.1498,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658237652,22.53330221,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658238451,3.1499,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658238647,25.13290221,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658239664,3.1498,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658239962,25.13290221,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658241066,3.1498,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658241566,25.13290221,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658241865,3.1499,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658242759,68.06,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658243161,3.1486,158.78,158.74,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727658243360,68.06,158.79,158.69,19.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727658243563,12.1,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658243757,12.1,158.78,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727658243956,12.1,158.78,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658245069,3.1489,158.76,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727658245557,3.1493,158.74,158.71,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727658245760,3.1493,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658246365,3.1491,158.75,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727658246868,19.36,158.78,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727658247063,68.06,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658247267,68.06,158.79,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727658247670,3.1493,158.74,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727658248268,3.1491,158.75,158.71,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727658248469,3.1491,158.75,158.72,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727658248665,3.1488,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658248854,68.06,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658249060,68.06,158.79,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727658249256,3.1488,158.77,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727658249566,68.06,158.79,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727658249970,3.1492,158.75,158.71,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727658251163,3.1492,158.75,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727658251370,3.1491,158.75,158.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727658251563,68.06,158.79,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658251761,93.52392173,158.8,158.73,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727658251971,93.52392173,158.8,158.69,19.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727658251972,3.1486,158.78,158.69,19.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727658252365,3.1486,158.78,158.75,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727658252762,3.1486,158.78,158.69,19.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727658252763,93.52392173,158.8,158.69,19.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727658252968,112.88392173,158.8,158.72,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727658253274,112.88392173,158.8,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658253468,112.88392173,158.8,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727658253669,112.88392173,158.8,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658254172,20.6225,158.8,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658254471,3.1492,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658255666,3.1487,158.77,158.73,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727658255868,1.2625,158.8,158.7,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658256661,3.1482,158.8,158.76,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727658256862,0.12502,158.81,158.72,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658257067,0.12502,158.81,158.73,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727658258272,3.1482,158.8,158.73,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727658258568,0.12502,158.81,158.73,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727658258771,3.27302,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658258989,0.12502,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658259868,3.27302,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658260273,0.12502,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658260471,3.1483,158.79,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727658260776,0.12502,158.81,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727658261174,0.12502,158.81,158.73,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727658261374,0.12502,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727658261375,3.1481,158.8,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727658263583,3.27302,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727658263987,0.12502,158.81,158.74,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727658264277,0.12502,158.81,158.75,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658264480,0.12502,158.81,158.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727658264887,0.12502,158.81,158.74,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727658265076,0.12502,158.81,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727658267487,0.12502,158.81,158.74,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727658267789,0.12502,158.81,158.74,13.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727658267987,0.12502,158.81,158.78,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727658268785,0.12502,158.81,158.74,13.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727658269083,3.27302,158.81,158.74,13.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727658269289,0.12502,158.81,158.76,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727658269787,3.1482,158.8,158.76,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727658270283,3.1484,158.79,158.76,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727658272289,0.12502,158.81,158.73,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727658272486,3.1486,158.78,158.74,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727658272682,3.1486,158.78,158.73,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1727658273089,3.1483,158.79,158.76,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727658274287,0.12502,158.81,158.78,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727658274585,0.12502,158.81,158.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658274790,0.12502,158.81,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727658274982,0.12502,158.81,158.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658275179,0.12502,158.81,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658275383,0.12502,158.81,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727658276585,0.12502,158.81,158.8,15.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727658277291,3.27192,158.87,158.8,15.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727658277292,3.27192,158.87,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727658277986,0.12502,158.87,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727658279191,3.27172,158.87,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727658279695,3.27172,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658280499,3.27172,158.87,158.83,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727658280693,3.27172,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658281601,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658281785,0.12502,158.87,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727658281990,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658282396,3.1471,158.86,158.82,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727658282594,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658283099,3.27182,158.87,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727658283291,3.27182,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658283493,3.27182,158.87,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727658283694,3.27182,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658285798,3.27182,158.87,158.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727658287002,3.27182,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658287003,3.27182,158.87,158.84,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727658287903,0.12502,158.87,158.85,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727658293298,3.1472,158.85,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658293597,0.12502,158.87,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658294207,0.12502,158.87,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658296307,0.12502,158.87,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727658298907,3.1469,158.86,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727658299112,3.1469,158.86,158.8,13.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727658299515,3.27182,158.87,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727658301709,3.1469,158.86,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727658302018,3.1469,158.86,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727658302201,0.12502,158.87,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658302406,3.21802972,158.93,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658302611,0.12502,158.93,158.91,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727658302812,0.12502,158.93,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658303205,0.12502,158.93,158.89,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727658303401,3.1457,158.92,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658303911,3.1457,158.92,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727658304422,0.12502,158.93,158.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658305609,3.27072,158.93,158.89,15.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727658307716,0.12502,158.93,158.87,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727658308020,0.12502,158.93,158.86,14.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727658309320,3.1461,158.91,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727658309525,0.12502,158.93,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658309914,3.1463,158.9,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658310218,0.12502,158.93,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658310608,0.12502,158.93,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727658310609,3.1458,158.92,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727658310822,0.12502,158.93,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727658311728,0.12502,158.93,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658311913,0.12502,158.93,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658312526,3.1463,158.9,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658312919,0.12502,158.93,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658313114,12.09,158.92,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727658313318,1.3144,158.91,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727658313721,1.3144,158.91,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727658314524,0.12502,158.93,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658315530,0.12502,158.93,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658315730,0.12502,158.93,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727658316227,0.12502,158.93,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658316529,0.12502,158.93,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658316729,0.12502,158.93,158.91,15.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727658317128,0.12502,158.93,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658317337,0.12502,158.93,158.91,15.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727658318218,0.12502,158.93,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658318422,3.1448,158.97,158.92,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727658319529,3.17935329,158.98,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658319734,3.17935329,158.98,158.93,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727658320432,3.17935329,158.98,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658321022,0.12502,158.99,158.93,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658321525,0.12502,158.99,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658321721,0.12502,158.99,158.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658321921,0.12502,158.99,158.97,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658322118,0.12502,158.99,158.98,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727658322629,3.1434,159.04,159.0,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727658322820,3.1439,159.02,158.96,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727658323437,3.1439,159.02,158.97,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727658324432,3.0974308,159.03,158.96,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727658324433,3.144,159.01,158.96,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727658325338,3.144,159.01,158.97,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727658326131,0.12502,159.05,158.96,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727658326339,3.1438,159.02,158.98,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727658326929,3.1436,159.03,158.99,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727658327227,0.12502,159.05,158.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658328036,3.26822,159.05,159.01,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727658328625,0.12502,159.05,158.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658328931,0.12502,159.05,159.0,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727658329235,0.12502,159.05,158.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658329936,0.12502,159.05,159.01,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658330330,0.12502,159.05,159.02,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727658330533,0.12502,159.05,159.01,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658331038,0.12502,159.11,159.1,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1727658331334,0.12518,159.24,159.13,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727658331335,3.1404,159.19,159.13,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727658331528,0.12502,159.23,159.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658331529,3.19050764,159.22,159.14,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658331935,0.12502,159.23,159.18,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727658332124,0.12502,159.23,159.16,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658332641,0.12502,159.23,159.18,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727658332828,0.12502,159.23,159.16,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658333342,0.12502,159.23,159.22,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727658334937,0.12502,159.23,159.21,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727658335642,0.12502,159.23,159.21,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658336932,0.12502,159.23,159.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658337128,0.12502,159.23,159.21,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658338441,0.12518,159.24,159.21,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658338942,0.12518,159.24,159.21,15.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727658339236,0.12518,159.24,159.21,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658339442,0.12518,159.24,159.23,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658339642,0.12502,159.29,159.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727658339942,0.12502,159.29,159.28,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658340138,3.18516024,159.38,159.28,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658340448,3.1376,159.33,159.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658340640,3.18516024,159.38,159.3,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658341236,0.12502,159.41,159.24,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727658341237,0.12502,159.41,159.33,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658341435,0.12502,159.41,159.37,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658341640,3.1363,159.4,159.37,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658342340,3.1364,159.4,159.37,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658342534,0.12502,159.41,159.37,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658342942,0.12518,159.43,159.39,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658343349,0.12518,159.43,159.37,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658343843,0.12518,159.43,159.35,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727658344047,0.12518,159.43,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658344253,12.09,159.42,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658345239,3.137,159.36,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658349549,3.1382,159.3,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658350650,6.23572995,159.3,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658351247,3.1382,159.3,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658351449,6.2708975,159.3,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658352653,3.1382,159.3,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658354857,6.27384167,159.3,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658355159,6.27384167,159.3,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658355160,3.13564167,159.3,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658355455,19.28,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658355666,19.28,159.28,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658355851,3.1394,159.24,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658360352,3.139,159.26,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658360551,1.3459,159.27,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658360752,1.2912,159.28,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658360953,3.139,159.27,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658361554,3.07221662,159.28,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658361853,3.1391,159.26,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658362053,3.8945,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658362054,3.17495899,159.28,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658362355,3.8945,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658362356,3.1389,159.27,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658362558,3.09044004,159.26,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658362752,3.8945,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658362753,3.1389,159.27,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658363157,3.8945,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658363356,3.8945,159.31,159.25,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727658363357,3.1383,159.3,159.25,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727658365362,3.1381,159.31,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727658365666,3.96612,159.35,159.25,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1727658366161,3.1381,159.31,159.25,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1727658366557,3.1381,159.31,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727658366755,3.1379,159.32,159.25,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1727658366959,3.1379,159.32,159.27,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727658367466,3.1377,159.33,159.25,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1727658367661,3.96612,159.35,159.26,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727658367849,3.96612,159.35,159.23,2.74932]
["bitfinex-derivatives","SOLF0:USTF0",1727658367850,12.06,159.32,159.23,2.74932]
["bitfinex-derivatives","SOLF0:USTF0",1727658368049,3.1388,159.27,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658368364,3.16088503,159.28,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658368662,3.96612,159.35,159.23,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727658368860,3.96612,159.35,159.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727658369065,3.96612,159.35,159.28,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727658369269,3.1377,159.33,159.28,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727658370061,95.08172922,159.34,159.27,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727658370259,91.94422922,159.34,159.27,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727658370964,3.1378,159.33,159.28,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727658371866,0.12502,159.35,159.25,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727658372161,0.12502,159.35,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658372162,0.12502,159.35,159.28,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727658372668,0.12502,159.35,159.26,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727658373157,3.1378,159.33,159.28,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727658373464,0.12502,159.35,159.28,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727658373866,3.1378,159.33,159.29,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727658374568,3.1375,159.34,159.3,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727658375365,0.12502,159.35,159.3,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727658375772,3.26232,159.35,159.26,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727658375968,3.26232,159.35,159.3,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727658376163,0.12502,159.35,159.26,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727658376361,0.12502,159.35,159.28,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727658376362,3.26232,159.35,159.28,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727658376564,3.26232,159.35,159.3,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727658376864,0.12502,159.35,159.26,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727658377066,3.1379,159.32,159.26,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727658377263,0.12502,159.35,159.26,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727658377463,19.29,159.32,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658377657,3.8555,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658378072,3.1394,159.24,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658378371,6.22318906,159.24,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658378663,3.8555,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658378863,3.8555,159.31,159.23,3.26462]
["bitfinex-derivatives","SOLF0:USTF0",1727658379267,3.8555,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658379268,3.1394,159.24,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658380770,19.29,159.28,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658380771,3.1392,159.26,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658380967,3.8555,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658381166,2.6153,159.31,159.23,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658381362,3.1379,159.32,159.23,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658381567,3.1379,159.32,159.24,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727658381768,0.12502,159.35,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727658381964,3.1376,159.34,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727658382269,0.12502,159.35,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727658383366,0.12502,159.35,159.24,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727658383974,3.1381,159.31,159.24,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727658384475,3.1381,159.31,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727658385272,3.1376,159.33,159.28,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727658385777,3.138,159.32,159.27,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727658386477,0.12502,159.35,159.24,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727658386677,0.12502,159.35,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727658387264,0.12502,159.35,159.24,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727658387582,3.138,159.32,159.27,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727658387881,0.12502,159.35,159.24,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727658388377,3.1381,159.31,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727658389375,0.12502,159.35,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727658389580,3.1382,159.3,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727658391181,3.1382,159.3,159.24,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727658391182,0.12502,159.35,159.24,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727658391871,0.12502,159.35,159.29,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727658391872,3.1377,159.33,159.29,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727658392475,3.1378,159.32,159.29,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727658392677,0.12502,159.35,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727658393077,3.1378,159.33,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727658393278,0.12502,159.35,159.28,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727658393576,0.12502,159.35,159.24,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727658394275,3.1377,159.33,159.29,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727658394676,0.12502,159.35,159.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727658394881,0.12502,159.35,159.24,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727658394882,0.12502,159.35,159.34,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727658395077,0.12502,159.41,159.34,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727658395271,0.12502,159.41,159.33,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727658395470,3.1366,159.39,159.35,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727658395877,0.12502,159.41,159.33,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727658396081,3.1369,159.37,159.33,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727658396288,0.12502,159.41,159.33,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727658396586,0.12502,159.41,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658396587,3.1372,159.36,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658396874,0.12502,159.41,159.3,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727658397085,3.137,159.37,159.31,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727658397471,3.137,159.37,159.3,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727658397472,3.18860557,159.38,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658397667,19.41502,159.41,159.29,3.26342]
["bitfinex-derivatives","SOLF0:USTF0",1727658397668,3.1376,159.34,159.29,3.26342]
["bitfinex-derivatives","SOLF0:USTF0",1727658398675,3.1376,159.34,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658398876,3.1369,159.37,159.29,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658399182,0.12502,159.41,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727658399374,3.1364,159.4,159.36,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727658399575,0.12502,159.41,159.36,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1727658399975,3.1366,159.39,159.34,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727658400479,0.12502,159.41,159.35,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727658400784,0.12502,159.41,159.34,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727658401279,3.1366,159.39,159.34,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727658401879,0.12502,159.41,159.34,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727658402076,3.1367,159.38,159.34,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727658402479,3.1367,159.38,159.34,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727658402679,3.137,159.37,159.34,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727658403387,19.29,159.4,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658403584,3.1377,159.33,159.29,3.26342]
["bitfinex-derivatives","SOLF0:USTF0",1727658403785,3.1780473,159.36,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658403986,8.20767774,159.39,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658404486,8.20767774,159.39,159.29,3.26332]
["bitfinex-derivatives","SOLF0:USTF0",1727658404487,3.1376,159.34,159.29,3.26332]
["bitfinex-derivatives","SOLF0:USTF0",1727658405189,3.1377,159.33,159.29,3.26332]
["bitfinex-derivatives","SOLF0:USTF0",1727658405685,22.3945991,159.36,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658405885,8.21207658,159.35,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658406085,11.40670194,159.35,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658406291,3.1381,159.31,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658408191,3.1382,159.3,159.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658409488,11.40670194,159.35,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658409489,3.1391,159.26,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658409692,8.21207658,159.32,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658410201,3.1391,159.26,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658410693,19.29,159.33,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658411094,19.29,159.28,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658411292,3.1394,159.24,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658412301,2.6305,159.27,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658412592,19.29,159.33,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658412792,19.29,159.33,159.23,3.26442]
["bitfinex-derivatives","SOLF0:USTF0",1727658412991,3.1381,159.31,159.23,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658413192,1.3296,159.34,159.23,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658413592,3.1382,159.3,159.23,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658413790,1.3296,159.34,159.23,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658414195,3.138,159.31,159.23,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658414984,3.1379,159.32,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727658415189,1.3296,159.34,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727658415992,3.1379,159.32,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727658416200,1.3296,159.34,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727658416613,3.1382,159.3,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727658417107,3.1379,159.32,159.23,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658417294,10.84278983,159.38,159.23,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658417799,10.84278983,159.38,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727658417995,3.1382,159.31,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727658418903,19.29,159.36,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658419291,11.54208157,159.35,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658419490,3.31964536,159.35,159.23,3.26462]
["bitfinex-derivatives","SOLF0:USTF0",1727658419704,3.31964536,159.35,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658420095,3.1384,159.3,159.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727658420500,3.31964536,159.35,159.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727658420701,19.29,159.33,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658420898,1.2662,159.32,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658421198,3.1386,159.29,159.24,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727658421399,3.1386,159.29,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658421804,3.139,159.26,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658421994,1.2662,159.32,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658422190,2.6674,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658422399,3.1394,159.24,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658422900,3.20296525,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658422901,3.1403,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658423200,2.6251,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658423902,3.1401,159.21,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658424115,67.96502,159.29,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658424301,1.3642,159.28,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658424700,1.3642,159.28,159.19,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727658425006,38.14,159.23,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658425203,3.1406,159.18,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658426514,19.29,159.2,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658427694,3.1415,159.14,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658427893,19.29,159.2,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658428097,20.6294,159.2,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658428301,3.1411,159.16,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658428809,3.1413,159.15,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658429012,20.6294,159.2,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658429203,1.3394,159.2,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658429499,3.1418,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658430109,19.29,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658430110,3.1416,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658431910,3.1863874,159.15,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658432103,3.1418,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658433423,3.1416,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658434301,3.1411,159.16,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658434503,19.29,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658435713,3.1418,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658436204,3.067361,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658436205,19.29,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658436407,3.1417,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658436805,3.20441463,159.15,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658437008,3.1418,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658437200,3.15946356,159.15,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658437403,20.6294,159.2,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658438104,3.1415,159.14,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658438302,3.12771489,159.15,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658438504,19.29,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658439410,3.1417,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658441209,3.1418,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658442210,3.1418,159.12,159.05,3.26802]
["bitfinex-derivatives","SOLF0:USTF0",1727658442211,1.3248,159.13,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658442509,3.1427,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658444414,1.3248,159.13,159.06,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727658444818,3.1421,159.11,159.06,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727658445609,3.1416,159.13,159.08,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727658445808,2.6787,159.14,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658446919,18.85,159.21,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658446920,1.278,159.18,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658447209,3.1416,159.13,159.09,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727658448113,2.6171,159.18,159.1,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727658448114,3.1414,159.14,159.1,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727658448419,2.6171,159.18,159.05,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658448714,3.1413,159.15,159.05,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658448916,2.6171,159.18,159.05,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658449308,3.1414,159.14,159.1,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727658449715,3.1414,159.14,159.11,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727658450115,3.1414,159.14,159.05,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727658450316,3.07768622,159.15,159.09,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727658450514,2.6171,159.18,159.09,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727658451018,3.1418,159.12,159.08,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727658452120,3.18649707,159.15,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658452423,19.29,159.13,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658452621,1.2881,159.12,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658452922,19.29,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658453113,21.854,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658453312,3.1423,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658453514,21.854,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658454018,3.1429,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658454316,2.564,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658454714,3.1426,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658455221,2.564,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658455422,21.854,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658456226,3.1429,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658457230,3.1429,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658460012,19.29,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658460222,21.854,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658460616,3.1427,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658461017,21.854,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658461213,3.1425,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658461428,21.854,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658461831,3.1427,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658463727,21.854,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658463728,3.1429,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658468637,19.29,159.06,158.88,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1727658468936,1.2461,159.05,158.89,23.294]
["bitfinex-derivatives","SOLF0:USTF0",1727658469122,1.2461,159.05,158.94,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727658469326,3.1441,159.0,158.89,23.294]
["bitfinex-derivatives","SOLF0:USTF0",1727658469633,3.1441,159.0,158.94,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727658470119,3.1441,159.0,158.9,15.28131557]
["bitfinex-derivatives","SOLF0:USTF0",1727658470120,3.18904878,159.0,158.9,15.28131557]
["bitfinex-derivatives","SOLF0:USTF0",1727658470433,12.08,159.01,158.9,15.28131557]
["bitfinex-derivatives","SOLF0:USTF0",1727658470935,3.1449,158.97,158.92,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727658471729,22.53988859,159.01,158.89,7.10414772]
["bitfinex-derivatives","SOLF0:USTF0",1727658472032,3.1446,158.98,158.93,3.27052]
["bitfinex-derivatives","SOLF0:USTF0",1727658474223,22.53988859,159.01,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658474935,3.1447,158.97,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658476838,22.53988859,159.01,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658477136,1.3627,159.03,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658477732,4.57566845,159.03,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658478328,3.1445,158.99,158.94,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727658478741,4.57566845,159.03,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658479035,3.1446,158.98,158.93,3.27052]
["bitfinex-derivatives","SOLF0:USTF0",1727658480232,4.57566845,159.03,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658480436,3.1444,158.99,158.94,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727658480632,4.57566845,159.03,158.94,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727658480838,3.1445,158.99,158.94,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727658481735,3.1442,159.0,158.95,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727658482137,4.57566845,159.03,158.95,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727658482733,3.144,159.01,158.95,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727658482938,4.57566845,159.03,158.95,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727658483242,4.57566845,159.03,158.94,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727658483837,4.57566845,159.03,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658484043,19.34,159.01,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658484232,19.34,158.98,158.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658484434,19.34,158.95,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658484638,2.6674,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658485040,3.1458,158.92,158.87,3.27172]
["bitfinex-derivatives","SOLF0:USTF0",1727658485244,3.16441797,158.91,158.87,3.27172]
["bitfinex-derivatives","SOLF0:USTF0",1727658485445,2.6674,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658485943,3.1461,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658486349,2.6674,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658486649,19.34,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658486836,22.51096517,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658489150,3.146,158.91,158.87,3.27172]
["bitfinex-derivatives","SOLF0:USTF0",1727658489345,3.17096517,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658489553,3.1455,158.93,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727658489747,3.10914566,158.92,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727658490048,3.1455,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658490049,2.6674,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658490249,5.78661985,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658490451,2.6674,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658490953,5.76741593,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658491448,3.1458,158.92,158.87,3.27172]
["bitfinex-derivatives","SOLF0:USTF0",1727658491839,15.2356,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658492043,5.76741593,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658492242,12.09,158.95,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658492439,15.3064987,158.95,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658492650,3.2164987,158.95,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658492842,16.5451,158.97,158.87,2.66442]
["bitfinex-derivatives","SOLF0:USTF0",1727658492843,13.4003,158.97,158.87,2.66442]
["bitfinex-derivatives","SOLF0:USTF0",1727658493247,13.4003,158.97,158.93,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727658493449,13.4003,158.97,158.87,2.66442]
["bitfinex-derivatives","SOLF0:USTF0",1727658493746,20.6503,158.97,158.9,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727658493945,20.6503,158.97,158.87,2.66442]
["bitfinex-derivatives","SOLF0:USTF0",1727658494142,19.34,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658494453,3.1459,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658494655,22.48455764,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658494851,3.1464,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658495150,19.34,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658496449,1.3113,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658496655,3.1464,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658497949,1.3113,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658498547,4.4575,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658498751,19.34,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658499252,3.1459,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658499451,2.4968,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658500957,3.1459,158.92,158.87,3.27172]
["bitfinex-derivatives","SOLF0:USTF0",1727658501159,2.4968,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658501960,19.34,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658502671,3.1464,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658503162,3.1465,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658504057,19.34,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658504353,19.34,158.89,158.78,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727658504949,3.1467,158.88,158.83,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727658505461,19.34,158.89,158.78,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727658506054,19.34,158.91,158.78,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727658506451,3.1462,158.9,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727658506669,2.62182,158.93,158.8,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658507361,3.146,158.91,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727658508361,3.146,158.91,158.8,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658508954,2.62182,158.93,158.8,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658509160,2.62182,158.93,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658509360,2.62182,158.93,158.83,22.47315166]
["bitfinex-derivatives","SOLF0:USTF0",1727658509564,2.62182,158.93,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727658510058,3.1459,158.91,158.83,22.47315166]
["bitfinex-derivatives","SOLF0:USTF0",1727658510762,3.1459,158.91,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658512060,2.62182,158.93,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658512061,3.1459,158.92,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658512265,2.62182,158.93,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658512564,3.1461,158.91,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658512868,2.62182,158.93,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658514367,3.1461,158.91,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658514958,0.12502,158.93,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727658516362,3.27052,158.93,158.89,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727658517764,3.1459,158.91,158.79,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658518465,3.1461,158.9,158.79,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658518667,0.12502,158.93,158.79,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727658519066,19.34,158.92,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727658519274,3.1465,158.88,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727658521470,3.1464,158.89,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727658522478,5.8129,158.91,158.87,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727658522776,5.8129,158.91,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658522969,2.6669,158.91,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658523170,3.1462,158.9,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658524567,3.1462,158.9,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658526173,2.6669,158.91,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658526375,3.1465,158.88,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658526578,2.6669,158.91,158.79,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727658526579,19.36,158.89,158.79,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727658526883,3.1468,158.87,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727658529975,3.1465,158.89,158.84,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727658530183,2.6669,158.91,158.79,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727658530981,2.6669,158.91,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658531383,3.1461,158.9,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658535084,5.8129,158.91,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658535480,5.8129,158.91,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658535682,0.12502,158.93,158.82,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658535884,0.12502,158.93,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658536181,3.1462,158.9,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658536596,19.48502,158.93,158.79,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727658537591,19.48502,158.93,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658538491,3.146,158.91,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658538678,19.48502,158.93,158.85,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658538884,19.48502,158.93,158.79,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727658539086,3.1461,158.9,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658539795,0.12502,158.93,158.83,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658540490,0.12502,158.93,158.83,22.50995578]
["bitfinex-derivatives","SOLF0:USTF0",1727658541095,0.12502,158.93,158.83,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658541393,3.1459,158.91,158.87,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727658541903,3.1459,158.91,158.83,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658542187,3.1459,158.91,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727658542789,0.12502,158.93,158.83,22.45824672]
["bitfinex-derivatives","SOLF0:USTF0",1727658543195,3.146,158.91,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727658543399,0.12502,158.93,158.83,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1727658543603,12.21502,158.93,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658543799,0.12502,158.93,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658544401,0.12502,158.93,158.86,16.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727658544790,0.12502,158.93,158.92,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727658547802,0.12502,158.93,158.87,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658548101,0.12502,158.93,158.9,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727658548805,0.12502,158.93,158.86,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727658549097,12.09,158.92,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658549302,3.1465,158.89,158.8,15.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727658549703,12.09,158.92,158.87,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727658550006,3.1464,158.89,158.8,15.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727658551305,3.1464,158.89,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658551706,8.27103817,158.91,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658551899,12.09,158.92,158.87,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727658552104,3.27062,158.93,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658552305,8.39605817,158.93,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658552506,0.12502,158.93,158.9,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727658555610,0.12502,158.93,158.91,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727658556207,0.12502,158.93,158.84,15.19001593]
["bitfinex-derivatives","SOLF0:USTF0",1727658556208,0.12502,158.93,158.92,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727658558014,0.12502,158.93,158.9,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727658558510,0.12502,158.93,158.87,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727658558702,0.12502,158.93,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727658559222,0.12502,158.93,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658559714,3.27062,158.93,158.89,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727658560099,0.12502,158.93,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658560500,0.12502,158.93,158.9,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727658560711,0.12502,158.93,158.83,3.17980841]
["bitfinex-derivatives","SOLF0:USTF0",1727658560712,0.12502,158.93,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658561009,0.12502,158.93,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658561215,0.12502,158.93,158.92,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727658565615,0.12502,158.99,158.98,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727658567022,0.12502,158.99,158.95,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727658567211,0.12502,158.99,158.92,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658567515,3.1446,158.98,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658567716,12.21502,158.99,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658567912,12.21502,158.99,158.89,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727658568117,12.09,158.96,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658568308,1.2709,158.98,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658568309,12.09,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658568508,3.1463,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658568718,2.529,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658568719,10.79136526,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658569027,3.1461,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658569516,10.79136526,158.91,158.87,3.27172]
["bitfinex-derivatives","SOLF0:USTF0",1727658569820,19.12152132,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658570313,22.26702132,158.93,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727658570525,8.26236526,158.92,158.88,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727658570821,3.1458,158.92,158.87,3.27172]
["bitfinex-derivatives","SOLF0:USTF0",1727658571022,8.26236526,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658571223,19.12152132,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658571918,3.1461,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658572114,3.22595106,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658572319,3.1463,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658572522,3.18029784,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658573518,6.32659784,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658574318,3.1465,158.88,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658574823,22.3074385,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658575125,3.1469,158.86,158.82,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727658575820,3.1469,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658576026,1.2736,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658576027,3.1472,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658576526,3.1471,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658576827,1.2736,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658577021,3.1473,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658577212,1.2736,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658577414,9.54439981,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658578321,3.1475,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658579729,9.54439981,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658580627,3.1473,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658580929,1.2736,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658581530,3.1474,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658581824,19.35,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658582033,3.1477,158.82,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658582222,19.35,158.84,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658582423,1.3555,158.83,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658582728,3.148,158.81,158.76,3.27398]
["bitfinex-derivatives","SOLF0:USTF0",1727658583127,3.1478,158.82,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658583331,3.20277478,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658585033,3.1478,158.82,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658586537,1.3555,158.83,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658587232,1.3555,158.83,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727658587434,19.35,158.86,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658588029,19.35,158.86,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727658588339,19.35,158.86,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658588537,22.497,158.86,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727658588739,19.35,158.86,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727658589223,3.1471,158.85,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727658590936,3.1471,158.85,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658591136,3.1471,158.85,158.8,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727658591540,12.09,158.86,158.8,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727658591736,3.1474,158.84,158.8,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1727658592743,12.09,158.84,158.78,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727658593331,12.09,158.84,158.77,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727658593936,3.1477,158.82,158.77,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727658594535,12.09,158.82,158.76,3.27398]
["bitfinex-derivatives","SOLF0:USTF0",1727658594733,12.09,158.82,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658595740,3.1479,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727658595940,6.25231333,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727658599840,3.10441333,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727658600040,15.2378,158.82,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727658600235,3.18691344,158.81,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727658600745,3.1476,158.83,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727658600949,12.09,158.84,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658601150,15.2375,158.84,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658601851,3.1472,158.85,158.76,12.21518]
["bitfinex-derivatives","SOLF0:USTF0",1727658602345,72.64722,158.87,158.76,12.21518]
["bitfinex-derivatives","SOLF0:USTF0",1727658602647,72.64722,158.87,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658602648,69.50032,158.87,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658602845,69.50032,158.87,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727658603035,69.50032,158.87,158.78,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658603641,72.64702,158.87,158.83,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727658603950,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658604270,0.12502,158.87,158.84,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727658605864,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658606147,0.12502,158.87,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658607154,0.12502,158.87,158.85,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727658607841,0.12502,158.87,158.81,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727658607842,0.12502,158.93,158.91,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727658608046,0.12502,158.93,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658608447,0.12502,158.93,158.88,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727658609754,0.12502,158.93,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658609953,0.12502,158.93,158.89,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727658610955,0.12502,158.93,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658611158,12.21502,158.93,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658611755,3.146,158.91,158.86,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727658612356,3.1461,158.9,158.83,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727658612565,6.34076727,158.9,158.81,2.74082]
["bitfinex-derivatives","SOLF0:USTF0",1727658613659,6.34076727,158.9,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658614357,6.34076727,158.9,158.86,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727658614761,3.19466727,158.9,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658614960,12.09,158.91,158.81,2.74082]
["bitfinex-derivatives","SOLF0:USTF0",1727658615868,12.09,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658616168,3.1474,158.84,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658616362,12.09,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658616560,15.19355501,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658616869,3.1472,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658618869,12.09,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658619058,12.09,158.83,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658619271,12.09,158.83,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658619466,12.09,158.79,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658619762,12.09,158.77,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658619971,12.09,158.77,158.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658620167,12.09,158.77,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658620168,12.09,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658620475,15.28052012,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658620667,3.1494,158.74,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658620868,15.28052012,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658621862,3.1495,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658622259,3.1496,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658622463,12.09,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658622767,15.2395,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658623276,12.09,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658623566,12.09,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658623970,12.09,158.65,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658625268,12.09,158.65,158.54,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727658625269,3.1513,158.64,158.54,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727658625774,15.2411,158.65,158.59,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727658626171,15.2411,158.65,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727658626374,12.09,158.65,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727658626564,12.09,158.65,158.55,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727658626777,12.09,158.65,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727658626976,12.09,158.62,158.54,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727658627168,12.09,158.62,158.51,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727658627475,12.09,158.6,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727658627662,18.39972873,158.6,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727658628273,12.09,158.58,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658628976,15.2911777,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658629171,12.09,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658629666,4.5441777,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658630068,3.2011777,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658630269,19.39,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658630473,3.1523,158.59,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727658631177,23.8185,158.62,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727658631769,23.8185,158.62,158.51,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727658631770,4.44505805,158.62,158.51,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727658631970,4.44505805,158.62,158.58,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727658632777,4.44505805,158.62,158.51,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727658634677,7.59685805,158.62,158.51,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727658634879,7.59685805,158.62,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727658635282,7.59685805,158.62,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727658635470,4.44505805,158.62,158.51,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727658635872,0.12502,158.63,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727658636075,3.21238112,158.62,158.54,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727658636476,3.21238112,158.62,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727658636978,0.12502,158.63,158.51,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727658637173,3.27652,158.63,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727658637376,0.12502,158.63,158.51,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727658638775,3.1517,158.62,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727658638972,3.10525301,158.62,158.51,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727658639276,3.1521,158.6,158.51,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727658639581,3.17622121,158.59,158.51,19.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727658639781,3.152,158.61,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727658639981,6.36701716,158.61,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727658640284,3.152,158.61,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727658640784,3.12796283,158.62,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727658640975,0.12502,158.63,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727658641877,0.12502,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727658642379,3.08348943,158.62,158.55,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727658642587,0.12502,158.63,158.55,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727658643183,3.27662,158.63,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727658643482,0.12502,158.63,158.55,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727658644280,3.08348943,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727658646188,3.08348943,158.62,158.55,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727658646388,3.15110466,158.61,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727658646589,3.27662,158.63,158.55,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727658647089,3.27662,158.63,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727658648987,3.27662,158.63,158.59,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727658649684,0.12502,158.63,158.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658650787,0.12502,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727658652291,3.27652,158.63,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727658652596,3.27652,158.63,158.55,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727658652597,12.23502,158.63,158.55,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727658652889,3.1518,158.62,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727658653090,12.11,158.61,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727658653394,3.1532,158.55,158.51,3.27882]
["bitfinex-derivatives","SOLF0:USTF0",1727658653583,12.11,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658654283,1.2498,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658654284,12.11,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658654794,3.1537,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658656187,18.45099368,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658657797,3.18749368,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658657996,15.2631,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658658881,12.11,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658659387,80.23,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658660591,68.12,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658660788,68.12,158.59,158.51,3.97832]
["bitfinex-derivatives","SOLF0:USTF0",1727658660994,68.12,158.59,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727658661195,68.12,158.59,158.51,3.97832]
["bitfinex-derivatives","SOLF0:USTF0",1727658661491,68.12,158.59,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727658662390,3.1525,158.58,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727658662594,3.1525,158.58,158.51,3.97832]
["bitfinex-derivatives","SOLF0:USTF0",1727658662595,87.5,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658663798,19.38,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658664390,19.38,158.57,158.51,3.27872]
["bitfinex-derivatives","SOLF0:USTF0",1727658664590,19.38,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658664788,3.1531,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658665898,3.1533,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658666082,19.38,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658666288,3.1537,158.52,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658666500,19.38,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658666691,23.2859,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658666886,19.38,158.48,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658667289,3.1548,158.46,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658667693,19.38,158.48,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658668496,19.38,158.46,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658669404,68.16,158.48,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658669405,19.38,158.43,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658669594,3.1557,158.42,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727658669898,3.22860037,158.42,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727658670105,19.38,158.43,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727658670304,3.1562,158.39,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727658670498,6.37146734,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658670801,19.38,158.42,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658671599,3.1559,158.41,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727658671803,3.1559,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658671992,22.6003213,158.42,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658672194,19.38,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658672896,19.38,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658673296,19.38,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658673800,22.59084512,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658674393,3.1571,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658674589,22.59084512,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658674791,1.3258,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658675393,2.6236,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658675894,3.1574,158.34,158.28,3.28358]
["bitfinex-derivatives","SOLF0:USTF0",1727658676897,3.1574,158.34,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727658677397,4.4443,158.35,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727658677595,1.2872,158.35,158.28,3.28358]
["bitfinex-derivatives","SOLF0:USTF0",1727658678196,19.38,158.34,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658679195,3.1575,158.33,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658680098,3.1576,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658681306,3.1578,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658682406,3.1575,158.33,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658682601,19.38,158.34,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658683993,3.1575,158.33,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658684198,1.2872,158.35,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658684707,3.1572,158.34,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727658684906,3.1572,158.34,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658685103,3.1572,158.34,158.28,3.28348]
["bitfinex-derivatives","SOLF0:USTF0",1727658685308,3.1575,158.33,158.28,3.28348]
["bitfinex-derivatives","SOLF0:USTF0",1727658685803,4.4444,158.35,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727658686006,3.1572,158.35,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658686311,3.21084512,158.37,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658686515,19.38,158.36,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658687413,19.38,158.34,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658687614,12.13,158.31,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658688399,12.13,158.34,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658688901,12.13,158.34,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727658689102,12.13,158.36,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658689909,15.2869,158.36,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727658690207,0.12502,158.39,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727658690606,12.25502,158.39,158.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727658690803,3.12611295,158.38,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727658691107,3.22774951,158.39,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727658691300,0.12502,158.39,158.32,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727658691495,0.12502,158.39,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727658691695,0.12502,158.39,158.3,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658692112,0.12502,158.39,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727658692305,0.12502,158.39,158.3,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658692504,3.28122,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727658693012,0.12502,158.39,158.29,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727658694817,0.12502,158.39,158.3,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658695509,0.12502,158.39,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727658695714,0.12502,158.39,158.33,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658695921,0.12502,158.39,158.34,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727658696114,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727658696318,0.12502,158.39,158.34,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727658697615,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727658697816,0.12502,158.45,158.34,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727658698422,0.12502,158.45,158.34,5.78456226]
["bitfinex-derivatives","SOLF0:USTF0",1727658698423,3.12804585,158.44,158.34,5.78456226]
["bitfinex-derivatives","SOLF0:USTF0",1727658698616,0.12502,158.45,158.34,5.78456226]
["bitfinex-derivatives","SOLF0:USTF0",1727658698818,0.12502,158.45,158.36,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658699014,0.12502,158.45,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727658700027,3.1553,158.44,158.37,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727658700518,3.27465523,158.45,158.34,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727658700519,19.41,158.41,158.34,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727658701025,19.41,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658701618,3.1572,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658702114,1.2954,158.42,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658702115,19.41,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658702714,3.1565,158.38,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727658702926,3.13847143,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658703624,22.5663,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658703821,20.7054,158.42,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658704823,1.2954,158.42,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658705528,3.1561,158.4,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727658705823,94.97162853,158.43,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658706027,3.1559,158.41,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727658706225,94.97162853,158.43,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658706922,3.1557,158.42,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727658707131,94.97162853,158.43,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658707423,94.97162853,158.43,158.36,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727658707424,3.1557,158.42,158.36,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727658708316,92.46892853,158.43,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658708518,95.62452853,158.43,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727658709420,95.62452853,158.43,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727658710231,92.46892853,158.43,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658710624,3.1562,158.4,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727658710930,92.46892853,158.43,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658711330,19.41,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658711533,1.2686,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658711724,2.6021,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658711921,19.41,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658712132,19.41,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658712327,3.1572,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658712531,19.41,158.33,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658713432,3.1581,158.3,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658714338,1.2849,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658714734,3.158,158.31,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658715741,1.2849,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658716126,1.2849,158.32,158.28,3.28358]
["bitfinex-derivatives","SOLF0:USTF0",1727658716334,1.2849,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658717229,90.81843366,158.36,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658717937,74.56543366,158.36,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727658718232,71.40843366,158.36,158.28,1.41688]
["bitfinex-derivatives","SOLF0:USTF0",1727658719139,68.24,158.36,158.28,1.41688]
["bitfinex-derivatives","SOLF0:USTF0",1727658719339,68.24,158.36,158.33,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727658719639,0.12502,158.39,158.29,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658719845,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727658720943,0.12502,158.39,158.32,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658721532,0.12502,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727658721834,0.12502,158.39,158.3,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727658723143,3.1569,158.36,158.32,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727658723547,3.18327779,158.37,158.3,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727658724044,3.18327779,158.37,158.3,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727658724250,19.41,158.38,158.28,1.41688]
["bitfinex-derivatives","SOLF0:USTF0",1727658724548,19.41,158.35,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658724745,22.49315883,158.35,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658724940,1.3153,158.34,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658725435,20.7232,158.33,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658725636,22.0177,158.33,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658726442,3.1582,158.29,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658727247,19.41,158.3,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727658727640,21.69272,158.33,158.18,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727658727838,19.41,158.27,158.21,3.28482]
["bitfinex-derivatives","SOLF0:USTF0",1727658728039,19.41,158.27,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658728650,19.41,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658729034,19.41,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658729235,3.1596,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658729550,22.58037515,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658729849,3.1592,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658730236,19.41,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658730536,19.41,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658730748,19.41,158.32,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727658730937,3.1579,158.31,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727658731136,19.41,158.32,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658731342,19.41,158.32,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727658731545,3.1582,158.3,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658731735,19.41,158.3,158.21,3.28472]
["bitfinex-derivatives","SOLF0:USTF0",1727658731935,19.41,158.3,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658732442,19.41,158.3,158.21,3.28482]
["bitfinex-derivatives","SOLF0:USTF0",1727658732745,19.41,158.27,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658732938,1.2695,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658733448,3.1592,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658733642,19.41,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658734347,22.5694,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658734940,19.41,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658735449,20.774,158.32,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727658735646,20.774,158.32,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658736042,1.364,158.32,158.21,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727658736340,1.364,158.32,158.21,20.88482]
["bitfinex-derivatives","SOLF0:USTF0",1727658736540,0.12502,158.33,158.21,20.88482]
["bitfinex-derivatives","SOLF0:USTF0",1727658736937,0.12502,158.33,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727658737140,0.12502,158.33,158.21,20.88482]
["bitfinex-derivatives","SOLF0:USTF0",1727658737449,3.1582,158.3,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727658737745,0.12502,158.33,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658737746,19.41,158.31,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658738545,3.1582,158.3,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727658739050,0.12502,158.33,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658739369,0.12502,158.33,158.22,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658739644,3.28252,158.33,158.29,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727658739849,0.12502,158.33,158.22,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658740441,3.28252,158.33,158.22,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658740639,0.12502,158.33,158.22,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658740837,3.158,158.31,158.22,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658741039,0.12502,158.33,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658741647,3.158,158.31,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658742049,3.158,158.31,158.26,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727658742448,3.158,158.31,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658742645,0.12502,158.33,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658743347,3.1577,158.32,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727658743744,3.158,158.31,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727658743944,3.158,158.31,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658744149,0.12502,158.33,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658745447,19.41,158.32,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658745648,3.1585,158.28,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727658745947,2.658,158.31,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658746654,3.9545,158.31,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658746861,3.1584,158.28,158.24,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727658747047,3.1584,158.28,158.21,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1727658747958,3.1584,158.28,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727658749460,3.1583,158.29,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727658749665,3.9545,158.31,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727658749957,19.41,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658750462,19.41,158.29,158.21,3.28482]
["bitfinex-derivatives","SOLF0:USTF0",1727658750852,19.41,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658751359,3.1592,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658752154,3.1591,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658752352,3.22613659,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658752562,19.41,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658752759,3.159,158.26,158.21,3.28472]
["bitfinex-derivatives","SOLF0:USTF0",1727658752959,6.28807427,158.26,158.21,3.28472]
["bitfinex-derivatives","SOLF0:USTF0",1727658753749,3.12907427,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658754048,3.1592,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658754253,6.37668184,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658754449,3.1594,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658754654,3.22696641,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658754951,3.1596,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658755260,3.09734397,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658755458,19.41,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658755647,3.1596,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658755853,19.41,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658756064,22.62337186,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658757263,3.1596,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658758361,3.1595,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658758663,22.62337186,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658758853,3.1595,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658759765,3.1593,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658759961,22.62337186,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658760374,19.41,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658760557,19.41,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658760959,20.7317,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658761664,3.1607,158.17,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658762175,3.1607,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658762176,19.41,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658762666,3.1614,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658762874,2.5607,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658763264,3.1617,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658763468,2.5607,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658763469,5.70488029,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658763769,22.5706,158.18,158.12,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727658763962,19.41,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658764564,74.64553713,158.19,158.13,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727658764873,71.48523713,158.19,158.1,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727658765073,71.48523713,158.19,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727658766667,68.3,158.19,158.1,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727658766876,0.12502,158.21,158.1,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727658767170,0.12502,158.21,158.18,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727658767763,0.12502,158.21,158.16,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727658768163,0.12502,158.21,158.12,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658768868,0.12502,158.21,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727658769070,0.12502,158.21,158.12,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658769369,3.28502,158.21,158.12,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658769764,3.1603,158.19,158.1,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727658769970,3.1603,158.19,158.14,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727658770168,3.1603,158.19,158.1,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727658770575,0.12502,158.21,158.15,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727658770777,0.12502,158.21,158.11,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658771277,0.12502,158.21,158.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1727658773764,0.12502,158.27,158.17,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658773963,0.12502,158.27,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727658774268,3.1589,158.26,158.18,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727658774777,0.12502,158.27,158.18,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727658775477,0.12502,158.27,158.2,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727658775683,0.12502,158.27,158.18,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727658775868,0.12502,158.27,158.2,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658776175,0.12502,158.27,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727658777581,0.12502,158.27,158.22,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658777582,68.42502,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727658777777,68.42502,158.33,158.22,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658778178,3.1577,158.32,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727658778372,68.42502,158.33,158.22,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658778576,68.42502,158.33,158.25,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658778784,0.12502,158.33,158.26,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727658779292,0.12502,158.33,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727658779581,0.12502,158.33,158.26,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727658780480,0.12502,158.33,158.3,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1727658781169,0.12502,158.33,158.26,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727658781371,0.12502,158.33,158.28,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727658781584,0.12502,158.33,158.26,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727658781879,68.3,158.42,158.3,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658782089,68.3,158.42,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727658782273,68.3,158.42,158.31,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727658782474,68.3,158.42,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727658783078,3.28132,158.39,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727658783377,0.12502,158.39,158.31,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727658783577,3.1566,158.38,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727658784579,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727658784785,0.12502,158.39,158.34,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658785170,0.12502,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727658785573,0.12502,158.39,158.34,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658785983,0.12502,158.39,158.31,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727658786280,3.35062614,158.39,158.27,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727658786483,3.35062614,158.39,158.27,1.38082]
["bitfinex-derivatives","SOLF0:USTF0",1727658786984,3.1573,158.34,158.3,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727658787180,3.1573,158.34,158.27,1.38082]
["bitfinex-derivatives","SOLF0:USTF0",1727658787181,3.35062614,158.39,158.27,2.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727658787574,3.1577,158.32,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727658787784,3.35062614,158.39,158.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727658787989,3.35062614,158.39,158.27,2.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727658789187,3.1572,158.35,158.27,2.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727658789378,19.41,158.37,158.27,2.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727658789573,3.9338,158.36,158.27,2.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727658789885,3.1575,158.33,158.28,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727658790289,3.9338,158.36,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658790481,3.9338,158.36,158.28,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727658791287,3.1572,158.35,158.31,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727658791904,3.35062614,158.39,158.27,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727658792191,0.12502,158.39,158.27,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727658792387,0.12502,158.39,158.3,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658792583,0.12502,158.39,158.35,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727658793390,0.12502,158.39,158.31,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727658793594,0.12502,158.39,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727658793979,0.12502,158.39,158.31,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727658794685,3.1565,158.38,158.34,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727658794993,3.1565,158.38,158.31,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727658795194,0.12502,158.39,158.31,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727658795391,3.26984639,158.39,158.31,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727658795586,0.12502,158.39,158.31,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727658795787,3.157,158.36,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727658796093,3.157,158.36,158.31,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727658796693,3.1567,158.37,158.33,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727658797191,0.12502,158.39,158.31,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727658797681,3.1565,158.38,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727658797989,3.1565,158.38,158.31,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727658798889,3.28132,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727658799291,0.12502,158.39,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727658799494,0.12502,158.39,158.29,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727658799683,4.56468324,158.39,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658799994,19.41,158.37,158.27,3.28352]
["bitfinex-derivatives","SOLF0:USTF0",1727658800198,1.3146,158.36,158.27,3.28352]
["bitfinex-derivatives","SOLF0:USTF0",1727658800385,1.3146,158.36,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658800589,19.41,158.34,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658801700,3.1579,158.31,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658802501,3.1584,158.28,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658804612,3.15273817,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658804613,3.1592,158.25,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658805109,3.1593,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658805911,3.159,158.26,158.21,3.28482]
["bitfinex-derivatives","SOLF0:USTF0",1727658807502,3.1587,158.27,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727658807904,3.15273817,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658808109,3.159,158.26,158.21,3.28472]
["bitfinex-derivatives","SOLF0:USTF0",1727658808314,3.15273817,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658809613,3.15273817,158.29,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727658809913,3.15273817,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658810312,3.15273817,158.29,158.23,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727658810817,3.15273817,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658811017,3.15273817,158.29,158.24,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727658811816,3.15273817,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658812024,22.56273817,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658812313,19.41,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658812518,3.1596,158.22,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658813422,1.3249,158.25,158.11,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658814014,1.3249,158.25,158.18,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727658814617,3.159,158.25,158.13,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658814813,0.12502,158.27,158.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658815005,3.1592,158.24,158.1,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727658815210,3.1592,158.24,158.16,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658815614,3.15247125,158.25,158.16,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658815818,3.15247125,158.25,158.1,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727658815819,3.15247125,158.25,158.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658816215,3.15247125,158.25,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727658816405,3.15247125,158.25,158.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658816816,0.12502,158.27,158.21,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658817216,0.12502,158.27,158.18,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727658817814,0.12502,158.27,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727658818017,0.12502,158.27,158.18,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727658819022,0.12502,158.27,158.21,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727658819521,0.12502,158.27,158.18,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727658819522,0.12502,158.27,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727658820119,0.12502,158.27,158.18,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727658820313,0.12502,158.27,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727658820619,0.12502,158.27,158.18,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727658821522,3.28372,158.27,158.22,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727658821722,3.28372,158.27,158.18,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727658822020,3.28372,158.27,158.23,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727658822223,0.12502,158.27,158.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658822422,0.12502,158.27,158.21,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727658822723,0.12502,158.27,158.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658823113,0.12502,158.27,158.25,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727658823521,0.12502,158.27,158.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658823723,0.12502,158.27,158.22,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658823909,0.12502,158.27,158.26,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727658824112,0.12502,158.33,158.24,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658824314,0.12502,158.33,158.25,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727658825421,0.12502,158.33,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727658827023,0.12502,158.39,158.3,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658827425,0.12502,158.39,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658827622,0.12502,158.39,158.29,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658828021,3.1566,158.38,158.32,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727658828218,3.1566,158.38,158.29,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658828923,0.12502,158.39,158.29,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658829527,0.12502,158.39,158.3,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727658829822,3.1566,158.38,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727658830223,3.1566,158.38,158.3,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727658830615,3.28132,158.39,158.3,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727658830833,3.28132,158.39,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727658831120,3.28132,158.39,158.3,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727658831325,0.12502,158.39,158.31,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658831632,0.12502,158.39,158.32,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727658832018,0.12502,158.39,158.34,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658832627,0.12502,158.39,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727658833317,0.12502,158.39,158.37,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658833318,3.28012,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727658835225,3.28012,158.45,158.37,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658835226,0.12502,158.45,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727658835431,0.12502,158.45,158.37,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658835823,0.12502,158.45,158.4,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658837220,0.12502,158.45,158.43,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727658837434,0.12502,158.45,158.4,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658838125,3.16336063,158.53,158.42,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658839031,3.1541,158.5,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727658839522,3.16336063,158.53,158.42,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658839724,3.16336063,158.53,158.44,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727658840622,3.16336063,158.53,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727658840932,3.1546,158.48,158.41,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727658841125,8.24112532,158.54,158.45,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658841326,3.18703612,158.53,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727658841827,3.1542,158.5,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727658842023,3.18703612,158.53,158.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658842331,3.27892,158.51,158.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658843232,0.12502,158.51,158.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658843430,0.12502,158.51,158.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727658843637,0.12502,158.51,158.45,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658843930,0.12502,158.51,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727658844137,0.12502,158.51,158.45,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658845229,0.12502,158.51,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727658846231,3.27892,158.51,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727658846631,0.12502,158.51,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727658846832,0.12502,158.51,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727658848028,0.12502,158.51,158.5,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727658850736,0.12502,158.51,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727658850928,3.1541,158.5,158.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658851131,0.12502,158.51,158.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658851331,0.12502,158.51,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727658852134,0.12502,158.51,158.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658852135,0.12502,158.51,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727658852340,0.12502,158.51,158.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658852536,0.12502,158.51,158.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727658852741,0.12502,158.51,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727658853242,3.1546,158.48,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727658853742,3.1541,158.5,158.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658853943,0.12502,158.51,158.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658854129,0.12502,158.51,158.5,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727658854335,0.12502,158.51,158.49,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658854726,0.12502,158.51,158.49,22.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727658855137,0.12502,158.51,158.49,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658855542,0.12502,158.51,158.5,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727658857233,3.153,158.56,158.49,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658857437,0.12502,158.57,158.51,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658858347,0.12502,158.57,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658858851,0.12502,158.57,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727658859638,0.12502,158.57,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658859843,0.12502,158.57,158.54,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658860140,0.12502,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727658860344,0.12502,158.57,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658860738,0.12502,158.57,158.55,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727658863153,0.12502,158.57,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658863340,3.27772,158.57,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658863848,0.12502,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727658864240,0.12502,158.57,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658864547,3.27772,158.57,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658864740,0.12502,158.57,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658865341,0.12502,158.57,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727658869352,0.12502,158.57,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658869553,0.12502,158.63,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658869852,3.27652,158.63,158.59,15.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727658870042,3.27652,158.63,158.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658870445,0.12502,158.63,158.56,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727658870954,0.12502,158.63,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727658871457,12.23502,158.63,158.52,16.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727658871660,3.1528,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658871843,0.12502,158.63,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658872264,3.1528,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658872761,0.12502,158.63,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658872955,3.1529,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658873452,3.1527,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658873654,3.1527,158.57,158.54,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727658873952,0.12502,158.63,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658874360,0.12502,158.63,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658874557,3.1521,158.6,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658874753,0.12502,158.63,158.52,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727658874953,0.12502,158.63,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658875653,3.1528,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658875855,0.12502,158.63,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658876465,3.1529,158.56,158.52,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1727658878166,3.1529,158.56,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658878365,3.1529,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658878560,0.12502,158.63,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658878771,3.1525,158.58,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658878970,0.12502,158.63,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727658879669,3.1527,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658879861,0.12502,158.63,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658880567,3.153,158.56,158.52,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1727658881162,0.12502,158.63,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658881365,3.1528,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658881561,3.1528,158.57,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658881957,3.1524,158.59,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727658882261,0.12502,158.63,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727658882458,0.12502,158.63,158.52,23.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727658883160,3.1524,158.59,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727658883561,0.12502,158.63,158.52,23.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727658883962,0.12502,158.63,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658884167,0.12502,158.63,158.52,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1727658884561,0.12502,158.63,158.52,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727658884767,0.12502,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658884768,19.38,158.61,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658884965,19.38,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658885273,3.1537,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658885466,3.18029534,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658885674,3.8675,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658885869,3.8675,158.6,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727658886064,3.8675,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658886265,3.1526,158.58,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727658886473,2.628,158.6,158.52,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1727658886666,0.12502,158.63,158.52,22.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727658886971,3.1525,158.58,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727658888072,3.1525,158.58,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727658888979,3.1525,158.58,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727658891074,0.12502,158.63,158.52,22.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727658891264,0.12502,158.63,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658891265,3.1528,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658891576,0.12502,158.63,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658891976,3.1528,158.57,158.53,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727658892369,0.12502,158.63,158.53,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727658892570,0.12502,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658892571,3.1533,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658893378,3.1533,158.54,158.51,3.27882]
["bitfinex-derivatives","SOLF0:USTF0",1727658893980,3.14791575,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658894186,12.12,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658894385,15.29185982,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658894786,17.84265982,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658895400,3.1537,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658897491,3.1548,158.47,158.42,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727658898291,3.1539,158.51,158.42,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727658898497,4.43295982,158.54,158.42,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727658898996,4.43295982,158.54,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727658899582,3.1547,158.47,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727658899998,19.4,158.53,158.42,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727658900302,3.1548,158.46,158.34,66.50653699]
["bitfinex-derivatives","SOLF0:USTF0",1727658900494,3.1548,158.46,158.39,3.28112]
["bitfinex-derivatives","SOLF0:USTF0",1727658900688,3.1548,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658901093,6.24744347,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658901294,3.09264347,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658901489,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658902302,19.4,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658902485,19.4,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658902899,3.156,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658903098,6.38951399,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658903301,3.156,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658903502,3.1553,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658903703,5.67465311,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658903998,3.1556,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658904594,3.1557,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658904991,3.15867582,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658905199,1.41492,158.51,158.39,19.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727658905789,3.1551,158.45,158.39,3.28112]
["bitfinex-derivatives","SOLF0:USTF0",1727658905990,3.20890716,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658906298,19.4,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658907598,3.1554,158.44,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727658907801,3.20069862,158.44,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727658907997,19.4,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658908195,20.3286,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658908196,3.155,158.46,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727658908393,3.14860597,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658908600,39.7286,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658909101,3.1551,158.45,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727658909887,3.1548,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658910093,1.3686,158.5,158.39,19.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727658910601,20.7686,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658910798,39.7286,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658911499,39.7286,158.5,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727658911803,39.7286,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658912004,39.7286,158.5,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727658912704,39.7286,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658913494,3.1557,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658913705,3.0886205,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658914001,19.4,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658914395,22.60638145,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658914806,3.156,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658915101,22.60638145,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658915102,3.20638145,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658915304,3.1556,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658915493,3.1461266,158.44,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727658915698,3.1557,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658916596,3.156,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658916797,3.17265487,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658916998,12.12,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658917307,1.3686,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658917498,16.164,158.5,158.39,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727658917816,3.1543,158.49,158.42,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727658917997,3.1543,158.49,158.44,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727658918198,68.30502,158.51,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727658918402,12.12,158.5,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727658918602,12.12,158.5,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727658918810,2.5789,158.49,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727658919306,2.5789,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658919307,12.12,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658919501,15.34521221,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658919711,3.1558,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658920407,12.12,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658920597,22.18521221,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658920598,12.12,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658921001,3.156,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658924419,19.41,158.45,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658924420,19.41,158.42,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658924606,2.592,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658926008,3.1566,158.38,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727658926412,2.592,158.41,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727658926716,19.41,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658927210,3.1572,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658927408,19.41,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658927409,3.17029788,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658927613,19.41,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658928114,3.1572,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658928314,3.13586559,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658928514,19.41,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658929310,3.1572,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658930822,3.1567,158.37,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727658931002,19.41,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658931710,3.157,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658931912,3.2329447,158.36,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658932107,19.41,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658932712,3.1572,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658933217,3.1566,158.38,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658933424,3.21525071,158.37,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658933623,19.41,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658934122,68.22,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658934307,0.12502,158.45,158.34,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658935005,3.156,158.41,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727658935205,0.12502,158.45,158.36,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727658935206,0.12502,158.45,158.36,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658935412,0.12502,158.45,158.39,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658935607,0.12502,158.45,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727658936018,0.12502,158.45,158.4,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727658936926,0.12502,158.45,158.44,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727658937817,2.5994,158.52,158.41,20.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727658938117,3.1538,158.52,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727658938324,2.5497,158.56,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727658938519,2.5497,158.56,158.42,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658938723,3.1545,158.48,158.41,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727658939816,3.1545,158.48,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727658940017,3.1545,158.48,158.41,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727658940324,19.41,158.52,158.41,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727658940624,1.43952,158.51,158.41,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727658940825,3.1546,158.48,158.41,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727658941030,1.43952,158.51,158.43,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727658941530,3.1548,158.47,158.43,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727658941721,1.43952,158.51,158.41,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727658942024,3.1553,158.44,158.4,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727658942220,19.41,158.49,158.4,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727658942423,19.41,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658942624,3.1557,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658942928,3.08684698,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658943117,19.41,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658943513,3.1558,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658943717,3.07927035,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658943920,19.41,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658944135,3.1555,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658944344,19.41,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658944520,3.2229107,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658944719,3.1556,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658945419,3.1557,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658945616,3.2014187,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658945822,19.41,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658946021,3.156,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658946620,3.22920496,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658946823,3.156,158.4,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658947626,3.1571,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658948226,3.1572,158.34,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658948732,3.1571,158.35,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658948926,1.3039,158.39,158.33,3.28232]
["bitfinex-derivatives","SOLF0:USTF0",1727658950036,3.1565,158.38,158.33,3.28232]
["bitfinex-derivatives","SOLF0:USTF0",1727658950237,1.2684,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658950428,3.1562,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658950735,1.2684,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658951332,1.2799,158.42,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727658951633,3.1558,158.42,158.34,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658951833,3.23141523,158.44,158.34,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658952230,3.23141523,158.44,158.35,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727658952432,3.23141523,158.44,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727658953139,3.1557,158.42,158.38,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727658954439,3.1557,158.42,158.35,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727658954633,3.1557,158.42,158.39,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727658955029,1.2513,158.49,158.36,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658955235,1.2513,158.49,158.39,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658955727,0.12502,158.51,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727658956835,3.27892,158.51,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727658957336,0.12502,158.51,158.44,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658957537,0.12502,158.51,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727658957743,0.12502,158.51,158.44,20.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727658958034,0.12502,158.51,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727658958237,3.27892,158.51,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727658959737,3.1544,158.49,158.45,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727658959940,0.12502,158.51,158.44,20.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727658960437,0.12502,158.51,158.5,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727658960628,0.12502,158.51,158.5,22.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727658960830,0.12502,158.57,158.5,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658961036,0.12502,158.57,158.52,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658961347,0.12502,158.57,158.51,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727658961534,3.1529,158.56,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727658962037,3.1531,158.55,158.51,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727658962343,0.12502,158.57,158.51,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727658962745,3.153,158.56,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727658963137,3.153,158.56,158.51,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727658963434,0.12502,158.57,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727658963942,0.12502,158.57,158.52,20.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727658964453,0.12502,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727658964737,0.12502,158.57,158.52,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727658965149,0.12502,158.57,158.51,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727658965943,0.12502,158.57,158.47,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727658966139,0.12502,158.57,158.47,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727658966849,3.27772,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727658967048,0.12502,158.57,158.5,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658967648,0.12502,158.57,158.52,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658968539,0.12502,158.57,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727658969450,0.12502,158.57,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727658970048,0.12502,158.57,158.47,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727658970049,0.12502,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727658970258,0.12502,158.57,158.5,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658970553,3.1534,158.54,158.47,21.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727658970742,3.1534,158.54,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727658971444,3.09850384,158.56,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727658971640,0.12502,158.57,158.47,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727658972141,0.12502,158.57,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727658972749,3.1537,158.52,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727658973351,3.1539,158.51,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727658973553,19.53502,158.57,158.46,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727658974047,19.53502,158.57,158.46,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727658974254,0.12502,158.57,158.46,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727658974642,0.12502,158.57,158.46,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727658975053,3.154,158.51,158.46,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727658975252,3.12902941,158.53,158.45,3.28002]
["bitfinex-derivatives","SOLF0:USTF0",1727658975456,0.12502,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658975661,3.1539,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658975855,3.1539,158.51,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727658976157,0.12502,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658976358,0.12502,158.57,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727658977660,0.12502,158.57,158.45,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727658978255,0.12502,158.57,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727658978747,0.12502,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658978944,0.12502,158.57,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727658979149,0.12502,158.57,158.48,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658979465,3.15226349,158.56,158.49,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727658980155,0.12502,158.57,158.49,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727658980460,0.12502,158.57,158.45,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727658980666,0.12502,158.57,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727658980853,19.53502,158.57,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727658981051,1.34,158.56,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727658981353,4.54499378,158.56,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727658981559,1.34,158.56,158.45,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727658981747,3.1536,158.53,158.45,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727658981954,1.34,158.56,158.45,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727658982262,3.1529,158.56,158.49,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658982948,3.1529,158.56,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727658983148,0.12502,158.57,158.49,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658983563,0.12502,158.57,158.51,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658983950,3.153,158.56,158.5,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727658984349,3.153,158.56,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727658984850,3.27772,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727658985455,0.12502,158.57,158.5,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727658985655,3.22013342,158.56,158.45,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727658986062,3.1537,158.52,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727658986567,3.1541,158.5,158.45,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727658986760,3.9379,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658986963,26.50071225,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658987160,3.1548,158.46,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658988466,19.41,158.52,158.33,406.64214113]
["bitfinex-derivatives","SOLF0:USTF0",1727658988467,3.15628346,158.45,158.34,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727658988657,1.2577,158.44,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727658988851,3.1555,158.43,158.34,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727658989050,1.2577,158.44,158.35,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658989262,1.2577,158.44,158.37,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727658989456,3.156,158.41,158.35,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727658989659,3.14555425,158.43,158.34,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727658989860,1.2577,158.44,158.34,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727658990067,1.2577,158.44,158.34,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727658990266,3.156,158.4,158.34,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727658990663,3.156,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658991055,3.156,158.4,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727658991662,19.41,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658991969,23.81836475,158.44,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658992166,3.1564,158.39,158.33,3.28232]
["bitfinex-derivatives","SOLF0:USTF0",1727658992368,3.1564,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658992763,3.1564,158.39,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727658992962,4.40836475,158.44,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658993163,4.40836475,158.44,158.34,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727658993363,4.40836475,158.44,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658993576,1.3403,158.43,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658993764,1.3403,158.43,158.33,3.28242]
["bitfinex-derivatives","SOLF0:USTF0",1727658994955,3.156,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658995155,1.3403,158.43,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658995659,3.1562,158.4,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658995861,1.3403,158.43,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658996761,3.1563,158.39,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727658997768,3.1561,158.4,158.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727658998269,3.1561,158.4,158.35,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1727658998460,1.3403,158.43,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727658999779,3.1563,158.39,158.34,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727658999958,3.1563,158.39,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659000165,3.156,158.41,158.33,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727659001169,0.12502,158.45,158.38,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659001575,0.12502,158.45,158.39,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1727659002371,3.28012,158.45,158.39,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1727659002572,3.28012,158.45,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727659002872,0.12502,158.45,158.39,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1727659003775,3.1553,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727659005175,3.1556,158.43,158.39,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727659005476,0.12502,158.45,158.39,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1727659005677,3.1553,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727659005873,0.12502,158.63,158.4,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1727659006091,0.12502,158.63,158.44,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1727659006373,6.53502,158.64,158.48,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659006574,3.1519,158.61,158.48,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659006775,3.21933194,158.61,158.48,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659006969,4.3919,158.6,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659007169,1.2398,158.6,158.51,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659007766,1.2398,158.6,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659008374,1.2398,158.6,158.51,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659008972,1.2398,158.6,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659009576,1.2398,158.6,158.51,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727659010078,1.2398,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659010474,1.2398,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659010975,4.3919,158.6,158.53,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659011480,1.2398,158.6,158.53,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659011677,1.2398,158.6,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659012681,4.3919,158.6,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659013181,2.84262,158.63,158.54,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659013378,1.47912,158.63,158.56,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659013877,1.47912,158.63,158.54,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659014584,1.47912,158.63,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727659015184,4.63072,158.63,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727659015883,4.63072,158.63,158.58,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727659016688,1.47912,158.63,158.58,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727659017001,1.47912,158.63,158.54,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659017380,1.47912,158.63,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727659017988,3.1517,158.62,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727659018381,1.47912,158.63,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727659018882,3.1519,158.61,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727659019677,3.1519,158.61,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727659020390,4.63082,158.63,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727659020686,4.63082,158.63,158.54,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659020687,1.47912,158.63,158.54,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659021684,3.152,158.61,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727659021892,1.47912,158.63,158.54,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659022195,19.41,158.62,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659022380,19.41,158.62,158.51,3.27882]
["bitfinex-derivatives","SOLF0:USTF0",1727659022784,3.1531,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659022980,3.21711894,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659023191,19.41,158.62,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659023383,19.41,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659023581,2.4927,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659024486,3.153,158.56,158.51,3.27872]
["bitfinex-derivatives","SOLF0:USTF0",1727659024797,2.4927,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659024997,3.1528,158.57,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727659025295,2.4927,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659025484,3.153,158.56,158.51,3.27882]
["bitfinex-derivatives","SOLF0:USTF0",1727659025690,2.4927,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659026590,3.1533,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659026789,19.41,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659027093,2.4927,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659027293,3.1532,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659027994,4.518,158.56,158.51,3.27872]
["bitfinex-derivatives","SOLF0:USTF0",1727659028200,1.3651,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659028805,3.1531,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659029121,1.3651,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659029911,1.3651,158.56,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659030111,2.4927,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659031909,3.1533,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659032716,2.4927,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659033321,3.1528,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659033526,2.4927,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659033527,2.4927,158.58,158.51,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727659033817,5.6452,158.58,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659035019,2.4927,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659035232,2.4927,158.58,158.45,3.28002]
["bitfinex-derivatives","SOLF0:USTF0",1727659035233,19.53502,158.57,158.45,3.28002]
["bitfinex-derivatives","SOLF0:USTF0",1727659035530,19.53502,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659035531,18.1406,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659035711,3.1544,158.49,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659035915,18.1406,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659036316,3.1544,158.49,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659036614,3.20458424,158.48,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659036816,3.1542,158.5,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659037013,5.69024438,158.5,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659037217,19.41,158.48,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659037416,3.1553,158.44,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727659037720,19.41,158.48,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727659037923,3.1552,158.45,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727659038632,3.1552,158.45,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727659038827,19.41,158.48,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727659039020,3.1549,158.46,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727659039222,3.1549,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659039223,3.1549,158.46,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727659039537,3.1549,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659040435,3.1551,158.45,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727659040834,19.41,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659041132,3.1553,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659041923,3.1553,158.44,158.39,3.28112]
["bitfinex-derivatives","SOLF0:USTF0",1727659042125,19.41,158.46,158.39,3.28112]
["bitfinex-derivatives","SOLF0:USTF0",1727659042427,3.1555,158.43,158.39,3.28112]
["bitfinex-derivatives","SOLF0:USTF0",1727659042734,1.2551,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659043426,3.1556,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659044024,1.2551,158.45,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727659044221,3.1557,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659044424,6.31153387,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659044619,3.1557,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659045226,6.30912426,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659046034,1.2551,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659046233,3.1553,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727659046419,1.2551,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659046926,1.2551,158.45,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727659047325,1.2551,158.45,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659047831,73.85024438,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659048020,75.18564438,158.5,158.39,19.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727659048227,3.1549,158.46,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727659048622,75.18564438,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659048833,3.1552,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659049433,19.41,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659049621,2.6155,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659049822,3.20015569,158.42,158.39,3.28112]
["bitfinex-derivatives","SOLF0:USTF0",1727659050128,5.7711,158.43,158.39,3.28112]
["bitfinex-derivatives","SOLF0:USTF0",1727659050335,3.12121747,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659050529,2.6155,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659050727,1.3228,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659050923,1.2927,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659051123,4.4774,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659051528,3.1547,158.47,158.42,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727659051735,1.3228,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659052137,3.155,158.46,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727659052538,1.3403,158.47,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727659052839,4.4951,158.47,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727659053045,1.3403,158.47,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727659053332,19.41,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659053932,3.1554,158.44,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727659054136,19.41,158.46,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727659054433,3.1553,158.44,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727659054837,19.41,158.46,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727659055042,3.1552,158.45,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727659055238,19.41,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659055441,19.41,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659055642,20.6935,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659055828,1.2835,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659056634,1.2835,158.46,158.43,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727659057029,1.2835,158.46,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727659057850,1.2835,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659059130,1.2835,158.46,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727659059430,68.16,158.5,158.4,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659059635,68.16,158.5,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727659059837,68.16,158.5,158.4,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659060338,71.3141,158.5,158.45,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727659061038,68.16,158.5,158.4,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1727659061242,1.2838,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659061747,19.41,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659062841,3.1552,158.44,158.39,3.28122]
["bitfinex-derivatives","SOLF0:USTF0",1727659063341,19.41,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659063546,3.1552,158.45,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727659063850,2.5903,158.44,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727659064346,2.5903,158.44,158.39,3.28112]
["bitfinex-derivatives","SOLF0:USTF0",1727659064540,5.7456,158.44,158.39,3.28112]
["bitfinex-derivatives","SOLF0:USTF0",1727659064947,2.5903,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659065247,3.17291587,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659066341,3.17291587,158.43,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727659068349,2.5903,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659069146,3.0981675,158.43,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727659070045,2.5903,158.44,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727659070251,3.20931253,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659070841,3.20931253,158.43,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727659072451,3.20931253,158.43,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727659073852,3.1555,158.43,158.39,3.28112]
["bitfinex-derivatives","SOLF0:USTF0",1727659074048,3.13625383,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659074248,2.5903,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659074557,3.12330585,158.43,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727659077057,2.5903,158.44,158.41,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727659078856,3.1545,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659079057,5.6784,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659079260,2.5239,158.48,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659080062,14.6439,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659080452,3.1547,158.47,158.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727659080654,14.6439,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659080655,2.5239,158.48,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659080951,1.2641,158.48,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659081146,4.4186,158.48,158.4,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659081349,1.2641,158.48,158.43,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659081761,1.2641,158.48,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727659082760,1.2641,158.48,158.43,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659083363,1.2641,158.48,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727659083564,95.67802088,158.51,158.43,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659083767,95.67802088,158.51,158.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659083964,95.67802088,158.51,158.5,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727659083965,0.12502,158.51,158.5,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727659084958,0.12502,158.51,158.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659085161,3.33090729,158.51,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659085353,0.12502,158.51,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659085554,3.08626228,158.5,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659086064,3.25831164,158.51,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659086265,0.12502,158.51,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659086467,3.1541,158.5,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727659086668,3.13498749,158.49,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659087768,3.13498749,158.49,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727659088465,3.13498749,158.49,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727659088778,3.1545,158.48,158.39,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727659089675,3.1547,158.47,158.39,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727659089863,15.34809344,158.49,158.39,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727659090062,3.22809344,158.49,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659090264,3.1543,158.49,158.41,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659090568,0.12502,158.51,158.43,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659091074,3.11013114,158.5,158.45,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727659091277,3.27892,158.51,158.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659091278,0.12502,158.51,158.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659091458,0.12502,158.51,158.47,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659091662,0.12502,158.51,158.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659092170,0.12502,158.51,158.47,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659092360,0.12502,158.51,158.5,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727659096773,0.12502,158.57,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659097276,0.12502,158.57,158.45,1.09392]
["bitfinex-derivatives","SOLF0:USTF0",1727659097277,0.12502,158.57,158.52,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727659097673,0.12502,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659098677,68.30502,158.63,158.54,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727659098870,0.12502,158.63,158.54,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727659099376,0.12502,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659100071,3.27652,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659100266,0.12502,158.63,158.53,0.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727659100475,3.1518,158.62,158.53,0.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727659101172,3.1518,158.62,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659101469,3.1518,158.62,158.53,0.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727659101668,3.1518,158.62,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727659103375,0.12502,158.63,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727659104265,0.12502,158.63,158.55,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727659104470,0.12502,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659104870,0.12502,158.63,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727659105070,0.12502,158.63,158.55,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727659105981,0.12502,158.63,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727659106174,0.12502,158.63,158.55,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727659106783,3.27662,158.63,158.59,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727659107488,0.12502,158.63,158.6,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727659107780,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659111382,0.12502,158.63,158.57,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727659111581,0.12502,158.63,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727659111984,0.12502,158.63,158.57,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1727659112580,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659113984,0.12502,158.63,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727659114885,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659116886,0.12502,158.63,158.6,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659117097,0.12502,158.63,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659117388,0.12502,158.63,158.6,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659117691,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659119884,0.12502,158.63,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727659123191,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659126095,0.12502,158.63,158.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659126301,3.27662,158.63,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727659126499,0.12502,158.63,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659126794,0.12502,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659126795,3.1523,158.59,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727659127298,3.11996115,158.6,158.53,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659127499,6.27206115,158.6,158.57,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727659128797,1.2403,158.62,158.6,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727659129699,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659130507,3.27662,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659131592,3.27662,158.63,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727659132194,0.12502,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659132399,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659132704,0.12502,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659132999,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659133598,0.12502,158.63,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659134190,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659137193,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659138997,0.12502,158.63,158.47,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659139304,0.12502,158.63,158.53,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659140391,3.1521,158.6,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727659140602,6.29034709,158.6,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727659140900,3.1519,158.61,158.57,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727659141099,0.12502,158.63,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727659141303,0.12502,158.63,158.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659141800,0.12502,158.63,158.6,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659142290,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659145409,0.12502,158.63,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727659146510,0.12502,158.63,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659146903,0.12502,158.63,158.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659147710,0.12502,158.63,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659148710,0.12502,158.63,158.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659149006,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659163821,0.12502,158.63,158.62,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727659164416,0.12502,158.69,158.68,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727659164617,0.12502,158.69,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659164820,0.12502,158.69,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659165519,0.12502,158.69,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659165716,0.12502,158.69,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727659166622,0.12502,158.69,158.68,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727659171108,0.12502,158.69,158.62,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659171308,3.24178792,158.69,158.6,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659171517,1.49442,158.69,158.6,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659171825,3.1507,158.67,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727659172212,3.1507,158.67,158.6,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659172414,3.1507,158.67,158.64,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727659174120,2.5717,158.68,158.6,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659174423,3.1509,158.66,158.62,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727659174631,3.1509,158.66,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659175122,3.1509,158.66,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727659175424,3.1509,158.66,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659176217,14.6817,158.68,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659176516,3.1508,158.67,158.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727659177323,2.5717,158.68,158.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727659177511,3.1509,158.66,158.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727659178123,2.5717,158.68,158.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727659178328,3.1508,158.67,158.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727659178719,12.11,158.66,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659178925,12.11,158.66,158.56,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659179828,3.1514,158.64,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659181810,12.11,158.66,158.62,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727659181811,3.1511,158.65,158.62,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727659182022,2.5717,158.68,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659182419,2.5717,158.68,158.61,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659182420,3.1509,158.66,158.61,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659182721,2.5717,158.68,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659183228,3.1508,158.67,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727659185522,7.75,158.66,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727659188632,3.1511,158.65,158.62,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727659188818,10.9011,158.65,158.62,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727659189022,7.75,158.66,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659189724,7.75,158.66,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727659189725,10.9009,158.66,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727659193223,7.75,158.66,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659193429,7.75,158.66,158.52,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727659193430,10.3217,158.68,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659194321,3.1507,158.67,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659195029,13.4722,158.68,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727659198335,10.3217,158.68,158.56,0.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727659198534,10.3217,158.68,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659198535,7.75,158.66,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659198733,7.75,158.66,158.56,0.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727659198734,7.75,158.66,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659199038,7.75,158.66,158.64,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727659199626,3.1508,158.67,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659200138,13.4722,158.68,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659200336,13.4722,158.68,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727659200536,1.49442,158.69,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659201037,1.49442,158.69,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659201234,3.1506,158.68,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659201636,3.1506,158.68,158.58,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727659201637,10.9014,158.64,158.58,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727659201948,10.9014,158.64,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727659201949,7.75,158.63,158.57,7.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727659202241,1.2966,158.67,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659202437,1.2966,158.67,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659202742,1.2966,158.67,158.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659203235,1.49442,158.69,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659203441,1.49442,158.69,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659203834,1.49442,158.69,158.67,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727659204742,1.49442,158.69,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727659208552,0.12502,158.69,158.68,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727659209238,0.12502,158.69,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727659209441,0.12502,158.69,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659209642,0.12502,158.69,158.67,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727659210243,0.12502,158.69,158.66,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727659210940,0.12502,158.69,158.67,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727659212345,0.12502,158.69,158.68,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727659219054,0.12502,158.69,158.62,3.15932009]
["bitfinex-derivatives","SOLF0:USTF0",1727659219251,0.12502,158.69,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659219955,0.12502,158.69,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659220363,0.12502,158.69,158.68,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727659221566,0.12502,158.69,158.59,0.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727659221865,0.12502,158.69,158.66,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727659222561,0.12502,158.69,158.59,0.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727659222750,7.87502,158.69,158.64,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727659222950,3.08418757,158.68,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659223150,7.75,158.66,158.58,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727659223355,7.75,158.64,158.58,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727659223558,7.75,158.64,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659224155,1.3646,158.66,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659224361,7.75,158.65,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659224555,3.1514,158.64,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727659226357,4.5157,158.66,158.62,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727659226567,4.5157,158.66,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659226568,1.3646,158.66,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659226756,2.606,158.67,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659226954,5.7567,158.67,158.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727659227153,10.356,158.67,158.55,66.4338026]
["bitfinex-derivatives","SOLF0:USTF0",1727659227359,10.356,158.67,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659227360,7.75,158.66,158.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659227562,3.1515,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659227761,7.75,158.64,158.55,66.4338026]
["bitfinex-derivatives","SOLF0:USTF0",1727659227961,7.75,158.62,158.57,7.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727659228174,10.9018,158.62,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727659228367,7.75,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659228665,3.1521,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659229177,3.1525,158.58,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659229467,3.1525,158.58,158.48,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727659229468,7.75,158.58,158.48,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727659229654,7.75,158.56,158.48,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727659229861,7.75,158.58,158.51,7.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727659230164,7.75,158.58,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659230463,7.87502,158.63,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659230962,3.1518,158.62,158.58,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727659231367,3.1519,158.61,158.58,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727659231869,10.9019,158.61,158.58,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727659232464,3.27652,158.63,158.59,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727659232659,0.12502,158.63,158.59,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727659233464,3.27652,158.63,158.59,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727659233870,0.12502,158.63,158.59,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727659234066,3.152,158.61,158.54,3.09358268]
["bitfinex-derivatives","SOLF0:USTF0",1727659234260,3.152,158.61,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659234466,7.75,158.62,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659235270,10.9017,158.62,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727659235976,0.12502,158.63,158.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659236173,3.27652,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659236676,0.12502,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659236872,7.75,158.62,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659237065,7.75,158.58,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659237668,3.1531,158.55,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727659238175,7.75,158.54,158.51,3.27872]
["bitfinex-derivatives","SOLF0:USTF0",1727659238671,7.75,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659239571,3.1535,158.53,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727659239776,12.12,158.53,158.45,66.60511159]
["bitfinex-derivatives","SOLF0:USTF0",1727659239982,12.12,158.53,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659241076,13.4657,158.55,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659242371,3.1538,158.52,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727659243670,3.1535,158.53,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727659244175,13.4657,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659244475,3.1533,158.54,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659244672,1.3457,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659244871,4.4989,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659245280,1.3457,158.55,158.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659245775,1.3457,158.55,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659246481,6.36618173,158.57,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659246482,0.12502,158.57,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659247072,0.12502,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659248979,3.27782,158.57,158.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659249278,0.12502,158.57,158.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659249478,0.12502,158.57,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659249678,3.153,158.56,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659250082,3.153,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659254684,3.153,158.56,158.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659254685,3.1532,158.55,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727659254885,12.24502,158.57,158.46,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659255077,2.5892,158.54,158.46,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659255278,3.1535,158.53,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727659255783,2.5892,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659255982,5.7425,158.54,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727659256383,2.5892,158.54,158.46,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659256582,1.255,158.56,158.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659256886,0.12502,158.57,158.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659257482,3.27782,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659257686,0.12502,158.57,158.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659257986,0.12502,158.57,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659259486,0.12502,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659262287,3.27662,158.63,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727659262482,0.12502,158.63,158.55,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727659262875,3.1524,158.59,158.51,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727659263080,15.20084509,158.6,158.51,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727659263280,2.69,158.59,158.51,12.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727659263582,7.75,158.57,158.51,7.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727659263779,7.75,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659263977,3.1529,158.56,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659264186,7.75,158.57,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659264481,3.9971,158.59,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659264785,7.75,158.58,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659264977,3.9971,158.59,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659265178,2.69,158.59,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659265587,2.69,158.59,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659265787,2.69,158.59,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727659266984,13.59582,158.63,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659267192,3.1517,158.62,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727659267386,13.59582,158.63,158.52,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727659267982,3.1523,158.59,158.52,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727659268298,3.13671402,158.6,158.52,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727659268488,3.1523,158.6,158.52,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727659268692,6.28869864,158.6,158.52,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727659269187,3.13639864,158.6,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659269390,3.1524,158.59,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659269785,3.1524,158.59,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659270393,3.17424358,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659270590,12.11,158.61,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659270792,12.11,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659271087,6.30631138,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659271288,3.1528,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659271493,2.5657,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659271787,3.17117458,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659272386,3.17117458,158.58,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659273293,5.718,158.59,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727659273795,8.87884937,158.59,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727659274296,2.5657,158.59,158.58,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727659274600,13.59582,158.63,158.58,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727659275197,13.59582,158.63,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659275393,13.59582,158.63,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659275394,1.48582,158.63,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659275693,3.1517,158.62,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659275906,1.48582,158.63,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727659276086,12.11,158.62,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659276287,3.1525,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659276492,3.08671767,158.58,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659276693,3.1528,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659276899,3.1528,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659277094,3.1528,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659277404,6.28190396,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659277699,6.28190396,158.58,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727659278095,5.7329,158.59,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727659278295,8.93298379,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659278691,5.78068379,158.59,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659278893,3.1525,158.58,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659279403,5.78068379,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659279404,2.5806,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659279601,1.2714,158.59,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659279902,13.59582,158.63,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659280106,1.2652,158.62,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659280602,1.2652,158.62,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727659280808,1.2652,158.62,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659281807,3.1524,158.59,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659282106,6.25165468,158.59,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659282308,3.09925468,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659282497,3.1526,158.58,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659283003,3.1527,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659283199,3.1527,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659283806,3.1527,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659284397,3.1529,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659285098,1.3247,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659286299,4.4775,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659286800,4.4775,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659286999,4.4775,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659289308,4.4775,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659289309,1.3247,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659290109,12.11,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659290504,3.1536,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659291406,12.11,158.53,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659291708,12.11,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659292006,3.1542,158.5,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727659292706,12.11,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659292912,3.1538,158.52,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659294516,3.1538,158.52,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727659295407,3.1536,158.53,158.49,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727659295607,3.1536,158.53,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659296113,12.11,158.56,158.46,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659296306,3.1537,158.52,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659297013,3.154,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659297314,12.11,158.53,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659297611,3.1537,158.52,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659297806,12.11,158.55,158.45,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659298808,12.11,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659299204,15.2631,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659299410,2.75212,158.57,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659299715,3.1532,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659299909,2.75212,158.57,158.47,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659300217,3.153,158.56,158.53,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659300719,3.153,158.56,158.47,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659300919,3.1531,158.55,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727659301119,3.1531,158.55,158.47,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659301720,3.1531,158.55,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727659302712,2.75212,158.57,158.5,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659302915,1.44972,158.57,158.5,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659303312,1.44972,158.57,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659303313,0.12502,158.57,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659303518,0.12502,158.57,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659304223,0.12502,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659307324,0.12502,158.57,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659307625,0.12502,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659307822,0.12502,158.57,158.5,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659308013,0.12502,158.57,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659310524,0.12502,158.57,158.5,15.26405968]
["bitfinex-derivatives","SOLF0:USTF0",1727659310525,0.12502,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659310729,0.12502,158.57,158.5,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659311422,0.12502,158.57,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659312732,3.27772,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659313028,0.12502,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659313427,3.27772,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659313617,3.27772,158.57,158.54,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659314820,0.12502,158.57,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659316922,3.27772,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659317323,3.27772,158.57,158.49,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727659317519,0.12502,158.57,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727659318230,0.12502,158.57,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659319220,0.12502,158.57,158.5,3.14917757]
["bitfinex-derivatives","SOLF0:USTF0",1727659319221,0.12502,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659323934,0.12502,158.63,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659324119,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659324835,0.12502,158.63,158.62,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659325125,0.12502,158.63,158.62,15.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727659326024,0.12502,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659326232,0.12502,158.63,158.56,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659326531,0.12502,158.63,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727659326732,0.12502,158.63,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659327032,3.1517,158.62,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727659327336,2.74472,158.63,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659327730,5.89642,158.63,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727659329035,3.1517,158.62,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727659329632,2.74472,158.63,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659329836,12.11,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659330038,2.74472,158.63,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659330039,12.11,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659330335,18.40681865,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659330535,6.29681865,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659330838,3.1524,158.59,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727659331139,8.28743031,158.59,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727659331334,3.1537781,158.59,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727659331536,11.44120841,158.59,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727659332340,11.44120841,158.59,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659333139,3.1528,158.57,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659333841,3.1525,158.58,158.54,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659334140,11.44120841,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659334336,3.1537781,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659334833,12.11,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659334834,12.11,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659335037,3.1531,158.56,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727659336239,12.11,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659336443,13.4082,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659337642,13.4082,158.56,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659337643,12.11,158.53,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659337834,12.11,158.5,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659338144,12.11,158.5,158.45,3.28002]
["bitfinex-derivatives","SOLF0:USTF0",1727659338145,3.1543,158.49,158.45,3.28002]
["bitfinex-derivatives","SOLF0:USTF0",1727659338343,3.19211351,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659338535,12.11,158.53,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659338939,3.1539,158.51,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727659339137,1.2982,158.56,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659339342,13.4082,158.56,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659339845,13.4082,158.56,158.45,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659340347,1.2982,158.56,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727659340541,1.2982,158.56,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659341245,1.2982,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659341646,1.2982,158.56,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659342344,4.4512,158.56,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727659343051,4.4512,158.56,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659343251,1.2982,158.56,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659343460,2.76252,158.57,158.5,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659343746,2.76252,158.57,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659343747,0.12502,158.57,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659344748,0.12502,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659346148,68.24502,158.63,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659346149,0.12502,158.63,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727659346346,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659346848,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659351062,0.12502,158.63,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727659352058,3.27652,158.63,158.56,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659352863,0.12502,158.63,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727659353165,0.12502,158.63,158.56,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659353350,0.12502,158.63,158.6,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727659353959,0.12502,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659355362,0.12502,158.63,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727659356053,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659357672,0.12502,158.63,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727659361373,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659361568,0.12502,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659361865,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659362067,0.12502,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659362253,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659362658,0.12502,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659362858,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659363261,0.12502,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659363963,0.12502,158.63,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727659364871,0.12502,158.63,158.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659365067,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659371775,0.12502,158.63,158.62,15.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727659374268,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659376472,0.12502,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659376669,0.12502,158.63,158.56,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659377477,0.12502,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659379675,0.12502,158.63,158.56,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659379875,0.12502,158.63,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727659380283,0.12502,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659380874,0.12502,158.63,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659381481,3.152,158.61,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727659381782,3.1559853,158.61,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659381978,14.6413,158.62,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659382175,3.1525,158.58,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659382378,3.09670613,158.58,158.51,66.57796889]
["bitfinex-derivatives","SOLF0:USTF0",1727659382577,3.09670613,158.58,158.51,69.73166889]
["bitfinex-derivatives","SOLF0:USTF0",1727659382578,3.1526,158.58,158.51,69.73166889]
["bitfinex-derivatives","SOLF0:USTF0",1727659382878,12.11,158.6,158.51,69.73166889]
["bitfinex-derivatives","SOLF0:USTF0",1727659383083,3.153,158.56,158.51,3.27872]
["bitfinex-derivatives","SOLF0:USTF0",1727659383384,3.21652573,158.56,158.51,3.27872]
["bitfinex-derivatives","SOLF0:USTF0",1727659383587,4.45822573,158.56,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727659384584,4.45822573,158.56,158.51,3.27882]
["bitfinex-derivatives","SOLF0:USTF0",1727659384782,1.3062,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659385482,13.4162,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659385676,12.11,158.53,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727659386286,3.1537,158.52,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727659388092,12.11,158.54,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727659388493,12.11,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659388688,3.1539,158.51,158.47,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727659390392,12.11,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659390881,3.1538,158.52,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659391087,12.11,158.54,158.45,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659392190,3.1538,158.52,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727659392494,12.11,158.54,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727659392691,3.1538,158.52,158.48,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727659393793,3.1539,158.51,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727659393988,12.11,158.54,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727659394294,3.1537,158.52,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727659394590,12.11,158.54,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727659394905,12.11,158.54,158.48,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727659395997,12.11,158.54,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659396192,3.154,158.51,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727659398198,3.154,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659398199,3.1543,158.49,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727659398495,3.1543,158.49,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659399297,3.1543,158.49,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727659402200,3.1542,158.5,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727659402794,3.1543,158.49,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727659403501,3.14414028,158.48,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727659403789,3.1548,158.46,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659404894,12.11,158.46,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727659405494,3.1553,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727659405701,3.1553,158.44,158.4,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1727659406297,3.1553,158.44,158.41,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727659406600,3.1556,158.43,158.34,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727659406903,12.11,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659407197,15.2659,158.41,158.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659407600,3.2076443,158.4,158.37,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727659408291,3.8902,158.47,158.33,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659408292,12.11,158.44,158.33,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659408685,15.2653,158.44,158.4,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727659408891,12.11,158.46,158.35,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659409097,3.8902,158.47,158.37,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659409402,3.1549,158.46,158.37,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659410195,3.1549,158.46,158.42,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727659410906,3.8902,158.47,158.37,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659411110,12.23502,158.51,158.41,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659411506,3.1541,158.5,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727659412002,3.1541,158.5,158.41,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659412205,3.1541,158.5,158.46,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727659412408,15.38892,158.51,158.41,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659412907,0.12502,158.51,158.41,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659413106,0.12502,158.51,158.44,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659413606,0.12502,158.51,158.5,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727659414901,0.12502,158.51,158.46,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727659415101,0.12502,158.51,158.44,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659416307,0.12502,158.51,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727659417513,0.12502,158.51,158.5,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727659418623,1e-08,158.51,158.5,15.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727659418924,0.12502,158.57,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727659419112,3.31676087,158.57,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659419315,0.12502,158.57,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659419615,3.153,158.56,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727659419814,3.20632001,158.57,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727659420020,0.12502,158.57,158.46,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727659420321,3.1531,158.55,158.46,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727659420922,3.1534,158.54,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727659421218,12.11,158.56,158.49,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727659421415,3.1534,158.54,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727659421919,3.25996272,158.57,158.5,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659421920,0.12502,158.57,158.5,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659422522,0.12502,158.57,158.52,15.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727659422728,0.12502,158.57,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659425221,0.12502,158.57,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659425427,0.12502,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659439037,0.12502,158.57,158.56,15.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727659439235,3.27662,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659439740,3.20106082,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659439941,3.1518,158.62,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727659440838,3.20106082,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659440839,0.12502,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659441640,3.27652,158.63,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727659441936,0.12502,158.63,158.54,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659442131,0.12502,158.63,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727659442734,12.11,158.62,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727659443040,12.11,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659443234,1.3556,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659443742,12.11,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659444046,6.22967573,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659444252,3.07627573,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659444435,4.31067573,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659444736,3.1537,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659445448,6.35964277,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659446033,3.20614277,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659446239,3.1537,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659446438,6.32639286,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659446634,3.1537,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659446842,3.1535,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659449347,3.1537,158.52,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659449946,3.1535,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659450140,4.31747233,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659450546,1.2344,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659450746,3.14165155,158.56,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659451049,3.14165155,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659451050,3.1529,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659451345,6.31908057,158.56,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727659451550,3.1529,158.56,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727659452053,6.34810783,158.56,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727659452548,4.4885,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659452945,1.3359,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659455158,1.3359,158.58,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659457255,1.3359,158.58,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659457758,3.1527,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659457955,1.3359,158.58,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659458454,4.4884,158.58,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659459863,4.4884,158.58,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659460252,3.1527,158.57,158.54,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727659460554,1.3359,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659460753,12.11,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659460959,12.11,158.55,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659461558,3.13368265,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659462152,3.1535,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659462559,3.13368265,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659462854,12.11,158.53,158.44,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659463249,1.2909,158.52,158.44,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659463449,3.1539,158.51,158.44,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659463657,1.2909,158.52,158.44,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659463857,4.4446,158.52,158.44,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659465260,4.4446,158.52,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727659466756,3.1541,158.5,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727659466962,1.2909,158.52,158.47,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727659467359,12.23502,158.57,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659467563,3.16488769,158.56,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659468152,3.1531,158.55,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727659468356,3.1531,158.55,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659468571,3.1531,158.55,158.5,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1727659468863,3.1531,158.55,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659469160,0.12502,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659469367,0.12502,158.57,158.48,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659469555,0.12502,158.57,158.51,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659469761,3.27772,158.57,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659469967,3.27772,158.57,158.51,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659470264,0.12502,158.57,158.51,15.2941396]
["bitfinex-derivatives","SOLF0:USTF0",1727659470470,0.12502,158.57,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659471168,0.12502,158.57,158.51,15.2941396]
["bitfinex-derivatives","SOLF0:USTF0",1727659471467,0.12502,158.57,158.55,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659472161,3.3548497,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659473367,3.153,158.56,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659473566,15.4648497,158.57,158.47,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659473865,3.1531,158.55,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727659474066,3.1531,158.55,158.47,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659474470,3.1531,158.55,158.51,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727659476770,15.4648497,158.57,158.47,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659476971,15.4648497,158.57,158.5,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727659477270,15.4648497,158.57,158.47,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659477465,3.1532,158.55,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659477657,15.4648497,158.57,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659477860,3.153,158.56,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659478071,15.4648497,158.57,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659478574,3.1533,158.54,158.51,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727659481363,15.4648497,158.57,158.47,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659482774,3.1531,158.55,158.47,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659482976,3.3548497,158.57,158.49,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659483172,3.1529,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659483478,0.12502,158.57,158.51,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659483674,0.12502,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659484565,0.12502,158.57,158.56,15.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727659487680,0.12502,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659487994,0.12502,158.57,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659490400,0.12502,158.57,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659497595,0.12502,158.57,158.56,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727659498199,0.12502,158.57,158.51,3.20819649]
["bitfinex-derivatives","SOLF0:USTF0",1727659498496,0.12502,158.57,158.46,0.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727659498699,0.12502,158.57,158.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659499296,3.27782,158.57,158.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659500000,6.46623156,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659500198,3.27782,158.57,158.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659500404,0.12502,158.57,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659500604,0.12502,158.57,158.46,0.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727659500605,0.12502,158.57,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659501704,0.12502,158.57,158.56,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727659502897,1.308,158.62,158.59,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727659503106,3.27652,158.63,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659503505,0.12502,158.63,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659503702,3.1517,158.62,158.59,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727659504100,0.12502,158.63,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659504295,0.12502,158.63,158.51,2.38432]
["bitfinex-derivatives","SOLF0:USTF0",1727659504296,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659504703,1.2592,158.68,158.66,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727659504909,9.1089,158.72,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659505103,10.3681,158.72,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659505301,3.1507,158.67,158.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727659505501,3.1507,158.67,158.63,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727659507211,0.12502,158.69,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659507410,0.12502,158.69,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659507599,0.12502,158.69,158.66,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659508007,0.12502,158.69,158.67,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727659508511,0.12502,158.69,158.66,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727659509104,0.12502,158.69,158.64,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659509314,0.12502,158.69,158.58,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727659509315,3.27542,158.69,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727659510214,0.12502,158.69,158.66,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727659510920,0.12502,158.69,158.64,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727659512010,3.1506,158.68,158.64,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727659512413,0.12502,158.69,158.62,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659513318,0.12502,158.69,158.59,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659514413,3.1511,158.65,158.59,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659514904,3.1511,158.65,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659516207,3.17608246,158.65,158.57,12.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727659516415,3.1515,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659521520,1.3458,158.66,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659521521,4.4967,158.66,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659522221,4.4967,158.66,158.59,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659522222,3.1507,158.67,158.59,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659522416,2.6517,158.71,158.59,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659522919,2.6517,158.71,158.61,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659523123,2.6517,158.71,158.63,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659523419,3.1502,158.7,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727659523920,3.27542,158.69,158.63,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659524107,3.27542,158.69,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727659524315,0.12502,158.69,158.62,3.19299104]
["bitfinex-derivatives","SOLF0:USTF0",1727659524819,3.1505,158.68,158.62,3.19299104]
["bitfinex-derivatives","SOLF0:USTF0",1727659525218,0.12502,158.69,158.62,3.19299104]
["bitfinex-derivatives","SOLF0:USTF0",1727659525425,3.27532,158.69,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727659526323,3.1505,158.68,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727659527305,0.12502,158.69,158.63,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659527506,3.1508,158.67,158.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727659528211,3.1508,158.67,158.64,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727659529015,3.1505,158.68,158.64,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727659529211,0.12502,158.69,158.65,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727659529421,0.12502,158.69,158.64,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727659529630,0.12502,158.69,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659530725,3.27542,158.69,158.66,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727659531314,3.1506,158.68,158.65,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1727659532126,3.1507,158.67,158.64,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727659532524,7.87502,158.69,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659532525,7.75,158.68,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659532825,3.151,158.66,158.63,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727659533220,3.1508,158.67,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659533431,0.12502,158.69,158.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659533616,0.12502,158.69,158.64,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727659533817,3.1507,158.67,158.64,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727659534028,0.12502,158.69,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727659534416,3.1508,158.67,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727659536115,0.12502,158.69,158.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659536325,0.12502,158.69,158.65,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727659536720,3.27542,158.69,158.65,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727659537023,0.12502,158.69,158.65,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727659537220,0.12502,158.69,158.63,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659537618,0.12502,158.69,158.6,3.08571019]
["bitfinex-derivatives","SOLF0:USTF0",1727659537619,0.12502,158.69,158.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659538025,0.12502,158.69,158.62,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727659538026,3.1509,158.66,158.62,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727659538227,3.1509,158.66,158.61,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659538829,3.1508,158.67,158.63,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727659539022,0.12502,158.69,158.57,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659539023,12.23502,158.69,158.57,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659539239,1.2588,158.68,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659539527,1.2588,158.68,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659540117,3.1513,158.64,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659541831,3.1515,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659542731,3.1513,158.64,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659542923,3.1513,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659544224,3.1513,158.64,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659545033,3.1515,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659545243,3.1515,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659545244,12.11,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659545527,3.1522,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659545731,3.16848397,158.63,158.57,3.27762]
["bitfinex-derivatives","SOLF0:USTF0",1727659546324,3.16848397,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659546526,3.1519,158.61,158.58,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727659549220,14.7222,158.64,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727659549221,2.6122,158.64,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727659549637,2.6122,158.64,158.57,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659549832,3.1509,158.66,158.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659550037,1.2588,158.68,158.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659550428,3.1514,158.64,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659550630,3.1514,158.64,158.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659551338,3.1514,158.64,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659551532,3.14830054,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659551737,12.11,158.66,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659551930,2.5358,158.65,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727659552131,3.1517,158.62,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727659552536,3.1517,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659552843,12.11,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659553447,12.11,158.64,158.57,3.27752]
["bitfinex-derivatives","SOLF0:USTF0",1727659553733,5.6882003,158.65,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659553734,12.11,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659554144,1.3135,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659555241,3.1524,158.59,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659555443,1.3135,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659555737,3.1525,158.58,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659559942,3.153,158.56,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659560448,2.5047,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659560449,3.1535,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659560737,3.12090522,158.57,158.51,3.27872]
["bitfinex-derivatives","SOLF0:USTF0",1727659560945,12.11,158.58,158.51,3.27872]
["bitfinex-derivatives","SOLF0:USTF0",1727659561154,12.11,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659561155,3.23065698,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659561351,2.5047,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659561557,2.5047,158.59,158.52,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659561861,3.152,158.61,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659562058,0.12502,158.63,158.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659562553,0.12502,158.63,158.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659562960,0.12502,158.63,158.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659563161,0.12502,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659564159,3.27662,158.63,158.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727659564356,0.12502,158.63,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727659564552,3.1522,158.6,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727659564758,0.12502,158.63,158.56,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727659564963,13.4082,158.62,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659565257,3.1526,158.58,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659565555,1.3173,158.61,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659565556,2.5906,158.61,158.53,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1727659565758,12.11,158.6,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659566060,12.11,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659566457,3.1528,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659568454,2.5906,158.61,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659568662,3.1523,158.59,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659570059,3.1525,158.58,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727659571565,2.5906,158.61,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659571756,3.1524,158.59,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659573464,3.1521,158.6,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727659573663,2.5906,158.61,158.56,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727659573865,3.1524,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659574153,2.5906,158.61,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727659574358,2.5906,158.61,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659574857,3.1524,158.59,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659575061,2.5906,158.61,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659575264,3.1524,158.59,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659575662,2.5906,158.61,158.55,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1727659575863,3.1528,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659576063,12.11,158.6,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659576264,12.11,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659576461,3.1527,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659576663,12.11,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659577059,3.1527,158.57,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727659577255,12.11,158.6,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659577466,12.11,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659577759,3.1529,158.56,158.52,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727659577960,12.11,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659578164,2.5906,158.61,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659578563,3.1526,158.58,158.54,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727659578756,2.5906,158.61,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659578958,3.1527,158.57,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727659579160,12.11,158.59,158.52,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727659579359,12.11,158.57,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659579562,3.1534,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659580670,3.08387155,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659580870,3.1535,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659582070,3.1531,158.55,158.51,3.27872]
["bitfinex-derivatives","SOLF0:USTF0",1727659582264,12.11,158.59,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659582570,3.1528,158.57,158.53,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727659582969,1.3175,158.6,158.51,12.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727659583173,4.4698,158.6,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659583669,1.3175,158.6,158.56,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727659584070,0.12502,158.63,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659584460,3.152,158.61,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659585468,3.27652,158.63,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659585667,0.12502,158.63,158.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659585870,0.12502,158.63,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727659588378,0.12502,158.63,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659589174,0.12502,158.63,158.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659589370,0.12502,158.63,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727659592375,0.12502,158.63,158.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659592573,0.12502,158.63,158.62,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727659592783,0.12502,158.63,158.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659593167,0.12502,158.63,158.6,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727659593665,0.12502,158.63,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659593870,3.1517,158.62,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659594965,3.1517,158.62,158.58,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727659595171,3.27652,158.63,158.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659595479,0.12502,158.63,158.57,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659596182,0.12502,158.63,158.61,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727659596873,0.12502,158.63,158.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659597677,0.12502,158.63,158.6,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727659597978,0.12502,158.69,158.62,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659598483,3.1507,158.67,158.62,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659598869,3.1507,158.67,158.63,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727659599768,0.12502,158.69,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659600282,0.12502,158.69,158.62,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659600485,3.1506,158.68,158.64,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727659601372,0.12502,158.69,158.62,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659601578,0.12502,158.69,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659602083,0.12502,158.69,158.66,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1727659602471,0.12502,158.69,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659602677,0.12502,158.69,158.67,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727659603381,0.12502,158.69,158.68,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727659603584,3.34641557,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659604187,0.12502,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659604374,3.1494,158.74,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659604685,0.12502,158.75,158.67,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659605183,3.1496,158.73,158.69,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727659607378,3.1496,158.73,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727659612894,3.1496,158.73,158.67,15.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727659613098,0.12502,158.75,158.67,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659613994,3.1498,158.72,158.67,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659614198,0.12502,158.75,158.67,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659614795,3.1496,158.73,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727659615894,3.1498,158.72,158.67,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659616093,0.12502,158.75,158.68,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727659616701,3.1499,158.71,158.68,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727659617005,0.12502,158.75,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659617006,12.11,158.74,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659617202,13.4317,158.74,158.64,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659617408,1.3217,158.74,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727659617603,1.3217,158.74,158.66,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659618092,3.1496,158.73,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659618607,3.1496,158.73,158.69,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727659619297,3.1494,158.74,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727659619498,3.1494,158.74,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659619897,0.12502,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659620094,3.1495,158.73,158.7,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727659622204,3.1497,158.72,158.66,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659623203,3.1496,158.73,158.69,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727659623403,3.1496,158.73,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659624404,3.1496,158.73,158.7,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727659624604,0.12502,158.75,158.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1727659624910,0.12502,158.75,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727659625310,3.1498,158.72,158.68,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727659629106,0.12502,158.75,158.67,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727659629609,3.15,158.71,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659631301,3.1497,158.72,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659631810,7.75,158.74,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659632008,3.1498,158.72,158.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659632208,7.75,158.74,158.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1727659632404,0.12502,158.75,158.7,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1727659632608,0.12502,158.75,158.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659633103,0.12502,158.75,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727659633613,0.12502,158.75,158.74,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727659637211,0.12518,158.76,158.73,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659637412,3.1483,158.79,158.7,4.06695658]
["bitfinex-derivatives","SOLF0:USTF0",1727659637413,3.27302,158.81,158.75,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659637607,0.12502,158.81,158.75,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659638408,3.1481,158.8,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727659639828,3.1483,158.79,158.76,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727659640234,0.12502,158.81,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727659640422,3.1482,158.8,158.77,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727659640730,0.12502,158.81,158.77,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727659640930,3.27302,158.81,158.75,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659641934,3.27302,158.81,158.78,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727659643428,0.12502,158.81,158.75,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659643627,0.12502,158.81,158.79,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727659645320,0.12502,158.81,158.8,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727659649828,1.3679,158.89,158.82,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727659650139,1.3554,158.9,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659650443,3.1466,158.88,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659651233,1.2545,158.92,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659651436,4.4003,158.92,158.88,15.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727659651646,0.12502,158.93,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659651942,0.12502,158.93,158.92,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727659652140,0.12502,158.93,158.92,15.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727659653638,0.12502,158.93,158.92,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727659654430,3.1445,158.98,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659654747,2.6321,159.01,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659655041,1.3235,159.01,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659655243,3.26942,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659655635,0.12502,158.99,158.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659655833,0.12502,158.99,158.97,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659656247,0.12502,158.99,158.95,3.13452222]
["bitfinex-derivatives","SOLF0:USTF0",1727659656544,0.12502,158.99,158.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659656729,0.12502,158.99,158.95,15.24906968]
["bitfinex-derivatives","SOLF0:USTF0",1727659657135,0.12502,158.99,158.96,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727659657343,0.12502,158.99,158.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659657941,0.12502,158.99,158.93,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659659231,3.1447,158.97,158.93,15.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727659660431,0.12502,158.99,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659660635,1.3188,158.98,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659661242,3.1448,158.97,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659661635,3.1448,158.97,158.93,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727659662036,4.4634,158.98,158.93,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727659662840,4.4634,158.98,158.94,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727659663145,3.26942,158.99,158.94,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727659663450,3.26942,158.99,158.92,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659664349,3.26942,158.99,158.95,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727659665445,3.1445,158.98,158.94,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727659666452,3.26942,158.99,158.94,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727659666750,3.26942,158.99,158.92,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659666959,3.26942,158.99,158.94,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727659667153,3.26942,158.99,158.92,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659667450,0.12502,158.99,158.95,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659667845,0.12502,158.99,158.97,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659668751,0.12502,158.99,158.98,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727659673576,3.1435,159.04,158.97,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659673856,3.1435,159.04,158.95,3.10687035]
["bitfinex-derivatives","SOLF0:USTF0",1727659673857,2.5202,159.07,158.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659674059,3.1436,159.03,158.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659674262,3.1436,159.03,158.99,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727659674649,3.1437,159.02,158.99,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727659674855,2.5202,159.07,158.99,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727659675071,2.5202,159.07,158.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659675247,2.5202,159.07,159.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659675657,3.1431,159.06,159.02,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727659676061,3.1431,159.06,159.03,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727659676456,5.6631,159.07,159.03,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727659677065,5.6631,159.07,158.99,3.19364829]
["bitfinex-derivatives","SOLF0:USTF0",1727659677066,2.5202,159.07,159.04,15.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727659677457,2.5202,159.07,159.04,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659677660,5.663,159.07,159.04,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659678660,3.1426,159.08,159.04,15.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727659679354,3.1424,159.09,159.04,15.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727659679763,3.11537063,159.12,159.04,15.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727659679961,3.11537063,159.12,159.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659680559,3.143,159.06,159.02,15.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727659680767,3.11537063,159.12,159.02,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727659681263,3.1428,159.07,159.03,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727659681664,10.84537063,159.12,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659681867,3.1424,159.09,159.04,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727659682061,3.1424,159.09,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659682760,3.1422,159.1,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659683262,3.1419,159.12,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659683471,1.2953,159.13,159.0,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727659683671,1.2953,159.13,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659683859,3.1422,159.1,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659685460,3.26702,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659686962,3.1423,159.1,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659688361,3.1423,159.1,159.07,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727659688563,3.26712,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659689867,0.12502,159.11,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659690172,0.12502,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659691867,3.26712,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659692072,0.12502,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659692370,0.12502,159.11,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659694066,0.12502,159.11,159.0,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727659694273,7.73,159.1,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659694667,7.73,159.1,159.02,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727659694869,0.12502,159.11,158.99,3.31866829]
["bitfinex-derivatives","SOLF0:USTF0",1727659694870,1.3001,159.09,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659695173,3.1429,159.07,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659696578,3.1429,159.07,159.04,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727659697278,3.1426,159.08,159.05,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727659698479,1.3001,159.09,159.05,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727659698480,4.4426,159.09,159.05,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727659698776,3.1425,159.09,159.05,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727659698977,3.1425,159.09,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659701668,3.1426,159.08,159.03,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727659701874,7.85502,159.11,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659702778,7.73,159.08,158.99,3.31866829]
["bitfinex-derivatives","SOLF0:USTF0",1727659702985,1.2547,159.07,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659703281,3.1433,159.05,159.02,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727659704082,1.2547,159.07,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659704880,1.2547,159.07,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659704881,4.3975,159.07,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659706978,4.3975,159.07,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659707179,3.1427,159.08,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659708080,3.1427,159.08,159.05,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727659708687,3.1427,159.08,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659709577,0.12502,159.11,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659709783,0.12502,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659710479,3.1422,159.1,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659710679,0.12502,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659710883,0.12502,159.11,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659711281,3.1423,159.1,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659711587,0.12502,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659711986,0.12502,159.11,159.01,0.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727659711987,3.1422,159.1,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659712176,0.12502,159.11,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659712484,3.1423,159.1,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659713790,3.1423,159.1,159.07,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727659713982,3.1423,159.1,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659715986,0.12502,159.11,159.1,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727659719389,3.14622622,159.16,159.11,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727659719390,3.1411,159.16,159.11,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727659719697,3.1411,159.16,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659721991,3.1452369,159.16,159.1,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727659722187,4.4668369,159.16,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659722596,3.1413,159.15,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659722899,4.4668369,159.16,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659723088,4.4668369,159.16,159.11,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727659723089,4.4668369,159.16,159.06,5.31724773]
["bitfinex-derivatives","SOLF0:USTF0",1727659723296,4.4668369,159.16,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659723297,9.028,159.15,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659723790,3.142,159.11,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659724292,9.48048399,159.15,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659724493,9.48048399,159.15,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659724799,1.298,159.15,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659726198,3.1416,159.13,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659727796,3.1414,159.14,159.11,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727659728201,3.1414,159.14,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659728505,3.142,159.11,159.08,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727659728807,7.73,159.15,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659729793,11.4360552,159.17,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659730006,10.94564239,159.17,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659730194,7.73,159.15,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659730998,3.21564239,159.17,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659730999,7.73,159.14,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659731402,3.1418,159.12,159.09,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727659732110,3.1416,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659733414,15.95505457,159.16,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659733702,3.21564239,159.17,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659733703,7.73,159.14,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659734107,7.73,159.14,159.08,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727659734411,7.73,159.14,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659735411,3.1419,159.12,159.09,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727659737509,7.73,159.13,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659737717,9.0509,159.13,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659739208,3.142,159.11,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659739413,3.142,159.11,159.08,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727659740028,3.142,159.11,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659740404,3.1419,159.12,159.09,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727659740605,1.3209,159.13,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659741119,12.16278952,159.13,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659741314,10.84188952,159.13,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659741806,13.98358952,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659742115,3.1417,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659742316,10.84188952,159.12,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659742508,3.1418,159.12,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659744207,7.73,159.13,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659744407,9.0489,159.13,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659744617,28.1376577,159.13,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659744817,3.1421,159.11,159.08,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727659745020,11.38896818,159.11,159.08,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727659745217,11.38896818,159.11,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659746021,11.38896818,159.11,159.07,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727659746920,11.38896818,159.11,159.08,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727659747121,8.24686818,159.11,159.08,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727659747420,19.0887577,159.11,159.08,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727659747623,8.24686818,159.11,159.08,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727659747815,3.1418,159.12,159.08,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727659749419,1.3189,159.13,159.08,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727659749619,3.142,159.11,159.08,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727659750714,3.142,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659750715,4.4605,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659750911,3.1416,159.13,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659753929,3.1418,159.12,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659755230,3.1418,159.12,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659756424,7.73,159.15,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659756425,3.1417,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659763735,11.38856818,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659767835,7.73,159.12,159.08,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727659768043,18.58204739,159.12,159.08,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727659768337,8.24686818,159.11,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659768535,19.09891557,159.11,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659768742,3.1422,159.1,159.07,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727659769031,3.1422,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659769032,7.73,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659769230,3.1429,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659769624,11.38976818,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659770239,3.1429,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659770423,11.40812564,159.08,159.05,7.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727659770631,9.55222564,159.09,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659770831,7.73,159.14,159.07,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727659771034,7.73,159.12,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659771333,7.73,159.12,159.06,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727659771534,3.1423,159.1,159.06,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727659776239,3.1423,159.1,159.07,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727659777840,3.1423,159.1,159.07,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727659779438,11.40752564,159.11,159.08,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727659780932,8.26552564,159.11,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659781137,10.86744024,159.12,159.07,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727659781138,3.1423,159.1,159.07,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727659784349,8.26552564,159.11,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659784650,3.142,159.11,159.08,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727659784839,11.40752564,159.11,159.08,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727659785540,11.40752564,159.11,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659785541,3.1422,159.1,159.07,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727659786252,8.26552564,159.12,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659786541,3.1421,159.11,159.08,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727659791947,3.1421,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659791948,3.1418,159.12,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659792355,8.26552564,159.14,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659792556,3.1416,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659792851,8.26552564,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659793157,3.1416,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659793356,11.40712564,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659793661,3.1416,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659793857,11.40712564,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659794153,3.1416,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659794356,11.40712564,159.13,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659794545,8.26552564,159.14,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659794746,10.87755478,159.15,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659794747,3.1418,159.12,159.1,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727659801660,3.1419,159.12,159.07,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727659801861,7.73,159.12,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659802260,10.87771575,159.13,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659802564,12.15142564,159.16,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659802565,8.26552564,159.12,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659802865,11.40742564,159.12,159.09,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727659803065,26.87324139,159.15,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659803560,19.14324139,159.15,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659803758,15.81202,159.35,159.06,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727659803759,8.26552564,159.14,159.06,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727659803959,0.12502,159.17,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659804163,0.12502,159.23,159.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659804461,0.12502,159.23,159.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659804760,0.12502,159.23,159.14,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727659805169,3.1402,159.21,159.17,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727659805358,7.85502,159.23,159.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659805667,3.1401,159.21,159.16,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727659805871,7.85502,159.23,159.16,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727659806164,7.73,159.2,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659806352,6.21557193,159.19,159.15,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727659806667,3.1404,159.19,159.15,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727659806857,3.1408,159.18,159.14,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727659807055,10.94936479,159.19,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659807262,9.0749,159.19,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659807573,1.3449,159.19,159.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659808468,12.29268001,159.19,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659808675,9.0749,159.19,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659808862,7.73,159.17,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659809168,3.1412,159.15,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659809666,3.141,159.16,159.12,10.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727659811059,3.1415,159.14,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659811364,10.84811766,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659811365,7.73,159.15,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659811566,7.73,159.14,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659811759,10.8718,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659812166,3.1418,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659812361,1.2578,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659812574,4.3995,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659812783,10.85179507,159.17,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659813065,7.73,159.17,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659813266,7.73,159.16,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659813473,7.73,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659813964,3.1418,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659814271,12.225,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659816188,12.225,159.12,159.05,7.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727659816189,3.1429,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659816673,3.1425,159.09,159.05,3.26812]
["bitfinex-derivatives","SOLF0:USTF0",1727659816876,9.0832,159.12,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659817280,3.1421,159.11,159.07,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727659817774,3.1422,159.1,159.07,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727659820376,9.0832,159.12,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659820582,3.1427,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659820781,1.3532,159.12,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659820982,9.0832,159.12,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659821673,3.1421,159.11,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659821984,9.0832,159.12,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659822568,3.142,159.11,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659822779,1.3532,159.12,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659822970,9.0212,159.16,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659823376,7.73,159.14,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659823581,7.73,159.13,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659823978,3.1423,159.1,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659824380,3.18269666,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659824681,3.1427,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659824871,7.73,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659825077,3.1426,159.08,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727659825578,3.1426,159.08,159.05,3.26812]
["bitfinex-derivatives","SOLF0:USTF0",1727659829077,3.1424,159.09,159.06,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727659829281,1.2912,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659829675,3.1429,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659829875,3.14127626,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659830387,3.1429,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659830696,3.14127626,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659830882,12.08,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659831199,3.1429,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659835597,14.7276,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659835889,5.83622032,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659837294,3.1429,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659838703,5.83622032,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659838901,1.303,159.15,159.07,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659839086,1.303,159.15,159.09,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659839288,1.2953,159.16,159.09,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659839489,1.2953,159.16,159.1,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727659839490,3.1414,159.14,159.1,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727659839688,1.2953,159.16,159.09,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659840087,0.12502,159.17,159.14,15.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727659840293,0.12502,159.17,159.14,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659840597,0.12502,159.17,159.14,15.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727659843698,0.12502,159.17,159.15,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727659844288,0.12502,159.17,159.16,15.221]
["bitfinex-derivatives","SOLF0:USTF0",1727659845197,0.12502,159.17,159.15,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727659845897,0.12502,159.17,159.14,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727659846209,0.12502,159.17,159.13,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659846399,3.26582,159.17,159.13,15.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727659846590,3.26582,159.17,159.13,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659846591,0.12502,159.17,159.13,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659847189,0.12502,159.17,159.14,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727659847393,0.12502,159.17,159.13,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659848803,0.12502,159.17,159.14,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727659849222,0.12502,159.17,159.08,0.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727659849504,0.12502,159.17,159.1,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659849709,3.141,159.16,159.12,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727659850903,3.141,159.16,159.13,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727659851101,0.12502,159.17,159.05,3.2746704]
["bitfinex-derivatives","SOLF0:USTF0",1727659851309,0.12502,159.17,159.09,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727659851703,0.12502,159.17,159.07,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659851902,3.1415,159.14,159.1,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727659852098,0.12502,159.17,159.07,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659852410,12.08,159.15,159.07,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727659852612,0.12502,159.17,159.1,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659852904,0.12502,159.17,159.12,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659853108,0.12502,159.17,159.13,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727659853109,3.26582,159.17,159.13,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727659853300,0.12502,159.17,159.14,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659853707,0.12502,159.17,159.15,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727659853911,0.12502,159.17,159.14,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659854209,0.12502,159.17,159.15,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659854403,0.12502,159.17,159.16,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727659856514,1.2694,159.22,159.19,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727659856515,3.1398,159.22,159.19,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727659856905,0.12502,159.23,159.18,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659857198,0.12502,159.23,159.19,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727659857199,3.26482,159.23,159.19,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727659857607,0.12502,159.23,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727659859409,0.12502,159.23,159.14,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659859911,3.1404,159.2,159.16,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727659860105,0.12502,159.23,159.14,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659860306,12.20502,159.23,159.14,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659860804,0.12502,159.23,159.16,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659861013,3.1401,159.21,159.17,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727659861313,0.12502,159.23,159.16,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659861512,3.1404,159.19,159.16,15.221]
["bitfinex-derivatives","SOLF0:USTF0",1727659861702,12.20502,159.23,159.12,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727659861908,12.08,159.21,159.1,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659862108,2.5335,159.2,159.1,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659862507,3.8555,159.2,159.13,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727659862717,3.8555,159.2,159.12,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659862718,3.08749751,159.19,159.12,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659863117,1.3009,159.2,159.14,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659863415,0.12502,159.23,159.14,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659864319,3.1404,159.2,159.16,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727659865817,0.12502,159.23,159.14,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659866024,3.1399,159.22,159.18,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727659866323,0.12502,159.23,159.2,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659866513,0.12502,159.23,159.22,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727659867021,0.12518,159.24,159.23,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727659867809,0.12518,159.24,159.22,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659868112,0.12518,159.24,159.2,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659868419,0.12518,159.24,159.2,15.19369337]
["bitfinex-derivatives","SOLF0:USTF0",1727659868614,0.12518,159.24,159.22,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727659869314,0.12518,159.24,159.2,15.19369337]
["bitfinex-derivatives","SOLF0:USTF0",1727659869315,0.12518,159.24,159.2,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727659869512,0.12518,159.24,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727659870020,3.26468,159.24,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727659870409,3.26468,159.24,159.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727659871420,3.26468,159.24,159.2,15.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727659872018,0.12518,159.24,159.22,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727659872215,0.12518,159.24,159.2,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659873614,0.12518,159.24,159.21,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727659874015,0.12518,159.24,159.2,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659874317,0.12518,159.24,159.21,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727659874513,0.12518,159.24,159.2,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659874719,0.12518,159.24,159.23,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727659877131,3.26352,159.29,159.22,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659877315,3.26352,159.29,159.25,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659877715,0.12502,159.29,159.25,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659878129,0.12502,159.29,159.28,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727659878814,1.2977,159.34,159.27,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659879011,1.2924,159.36,159.3,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727659879224,2.5563,159.4,159.32,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659879417,1.2977,159.4,159.34,15.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727659879620,1.2977,159.4,159.34,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659880222,1.2977,159.4,159.27,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727659880223,1.2977,159.4,159.33,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727659880723,1.2977,159.4,159.32,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659881230,3.1371,159.36,159.32,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659881424,3.07316204,159.38,159.29,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659881626,3.07316204,159.38,159.29,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727659881627,3.1377,159.33,159.29,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727659882225,4.41176204,159.38,159.27,13.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727659882425,4.41176204,159.38,159.28,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727659882426,3.1379,159.32,159.28,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727659883024,13.4293,159.37,159.25,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659883224,12.20502,159.35,159.23,12.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727659883825,3.1383,159.3,159.25,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659884227,3.1383,159.3,159.27,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727659884530,3.1383,159.3,159.25,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727659885323,3.1383,159.3,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727659885526,12.08,159.32,159.23,12.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727659885825,1.3057,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659886026,3.14278513,159.3,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659886426,3.1386,159.28,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659886621,2.5451,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659886835,3.1391,159.26,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659887834,3.12676813,159.3,159.23,3.26462]
["bitfinex-derivatives","SOLF0:USTF0",1727659888036,2.5451,159.31,159.23,3.26462]
["bitfinex-derivatives","SOLF0:USTF0",1727659888736,3.1386,159.28,159.23,3.26462]
["bitfinex-derivatives","SOLF0:USTF0",1727659888937,3.1386,159.28,159.24,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727659889433,3.1388,159.27,159.24,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727659890025,3.17984405,159.3,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659890026,3.1394,159.24,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659890630,3.1394,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659890826,22.45817218,159.27,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659890827,1.2536,159.23,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659891235,3.15817218,159.27,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659891435,3.1393,159.25,159.18,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659891637,1.2536,159.28,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659891846,1.2536,159.28,159.22,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727659891847,3.1391,159.26,159.22,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727659892234,1.2536,159.28,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659894945,3.139,159.27,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659895645,3.139,159.27,159.22,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727659898443,3.139,159.27,159.23,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727659899044,1.2536,159.28,159.24,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727659899045,4.3923,159.28,159.24,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727659899340,0.12502,159.29,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659900243,0.12502,159.29,159.19,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727659900642,3.1396,159.24,159.2,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727659900840,0.12502,159.29,159.18,20.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727659901038,0.12502,159.29,159.18,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727659901439,3.1404,159.2,159.18,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727659901636,3.1404,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659901837,0.12502,159.29,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659902145,3.14,159.21,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727659902843,3.14,159.22,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727659903443,3.1402,159.2,159.17,3.26582]
["bitfinex-derivatives","SOLF0:USTF0",1727659903640,0.12502,159.29,159.17,3.26582]
["bitfinex-derivatives","SOLF0:USTF0",1727659903837,0.12502,159.29,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659904738,3.14,159.22,159.18,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727659905130,0.12502,159.29,159.18,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727659905540,19.3,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659905844,1.3099,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659906444,1.3601,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659906840,1.2335,159.23,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659907041,3.1403,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659907343,1.2335,159.23,159.17,3.26562]
["bitfinex-derivatives","SOLF0:USTF0",1727659908647,3.1402,159.2,159.17,3.26562]
["bitfinex-derivatives","SOLF0:USTF0",1727659910437,1.2335,159.23,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659910833,1.3099,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659911036,1.2342,159.28,159.17,19.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727659911242,1.2342,159.28,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659911746,0.12502,159.29,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659911945,0.12502,159.29,159.21,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1727659912649,3.1388,159.28,159.24,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727659912855,0.12502,159.29,159.22,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659913145,0.12502,159.29,159.23,3.2118552]
["bitfinex-derivatives","SOLF0:USTF0",1727659913337,0.12502,159.29,159.22,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659913541,3.1392,159.26,159.22,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727659913750,0.12502,159.29,159.21,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1727659914454,3.1389,159.27,159.23,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727659914946,0.12502,159.29,159.23,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727659916155,3.1389,159.27,159.23,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727659917142,3.26352,159.29,159.22,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659918151,3.26352,159.29,159.23,3.20453549]
["bitfinex-derivatives","SOLF0:USTF0",1727659919156,3.26352,159.29,159.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727659919848,3.26352,159.29,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727659920051,0.12502,159.29,159.23,3.20453549]
["bitfinex-derivatives","SOLF0:USTF0",1727659920354,0.12502,159.29,159.28,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727659920742,0.12502,159.29,159.25,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659920949,0.12502,159.29,159.23,3.07106552]
["bitfinex-derivatives","SOLF0:USTF0",1727659921257,3.26352,159.29,159.23,3.07106552]
["bitfinex-derivatives","SOLF0:USTF0",1727659921437,0.12502,159.29,159.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727659921637,3.1386,159.28,159.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727659922043,0.12502,159.29,159.23,3.07106552]
["bitfinex-derivatives","SOLF0:USTF0",1727659922241,3.1389,159.27,159.22,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659922646,3.1389,159.27,159.23,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727659922851,3.1389,159.27,159.21,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1727659923248,3.1389,159.27,159.24,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727659923449,3.1387,159.28,159.24,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727659923650,0.12502,159.29,159.27,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727659923846,0.12502,159.29,159.25,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727659924357,0.12502,159.29,159.28,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727659924955,0.12502,159.29,159.28,6.26560339]
["bitfinex-derivatives","SOLF0:USTF0",1727659925447,0.12502,159.29,159.28,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727659926555,1.2342,159.34,159.27,15.18516789]
["bitfinex-derivatives","SOLF0:USTF0",1727659926556,1.3112,159.37,159.27,15.18516789]
["bitfinex-derivatives","SOLF0:USTF0",1727659926762,1.3112,159.37,159.31,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1727659926954,1.271,159.38,159.31,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727659927152,3.137,159.37,159.31,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727659927357,3.137,159.37,159.33,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727659927862,3.137,159.36,159.32,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727659928865,1.2474,159.42,159.31,22.48859977]
["bitfinex-derivatives","SOLF0:USTF0",1727659929163,3.10593074,159.4,159.31,22.48859977]
["bitfinex-derivatives","SOLF0:USTF0",1727659929458,3.1369,159.37,159.32,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727659930357,3.1368,159.38,159.31,22.48859977]
["bitfinex-derivatives","SOLF0:USTF0",1727659930862,3.22969505,159.41,159.31,22.48859977]
["bitfinex-derivatives","SOLF0:USTF0",1727659931059,3.1366,159.39,159.31,22.48859977]
["bitfinex-derivatives","SOLF0:USTF0",1727659931555,0.12502,159.41,159.36,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659931748,0.12502,159.41,159.29,0.95412]
["bitfinex-derivatives","SOLF0:USTF0",1727659931749,0.12502,159.41,159.39,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659931957,0.12502,159.41,159.4,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727659932551,0.12502,159.47,159.42,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727659932959,0.12502,159.47,159.41,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659933158,0.12502,159.47,159.42,3.16808702]
["bitfinex-derivatives","SOLF0:USTF0",1727659933355,0.12502,159.47,159.44,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659934061,0.12502,159.47,159.44,22.35952838]
["bitfinex-derivatives","SOLF0:USTF0",1727659934261,3.25882,159.53,159.46,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727659934468,3.25882,159.53,159.47,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659934862,0.12502,159.53,159.47,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659935560,0.12502,159.53,159.49,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727659935965,0.12502,159.53,159.47,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659936275,3.25872,159.53,159.48,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727659936471,0.12502,159.53,159.47,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659936872,0.12502,159.53,159.49,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727659937382,0.12502,159.53,159.52,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727659937778,0.12502,159.59,159.5,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659938076,0.12502,159.59,159.53,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727659938077,3.1327,159.58,159.53,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727659938374,0.12502,159.59,159.53,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727659939281,3.133,159.57,159.53,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727659940077,3.1333,159.55,159.51,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727659940276,0.12502,159.59,159.5,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659940780,3.1332,159.56,159.51,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727659941876,3.1332,159.56,159.5,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659941877,0.12502,159.59,159.5,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659942179,0.12502,159.59,159.5,22.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727659942481,3.1329,159.57,159.5,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659942782,0.12502,159.59,159.5,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659942977,0.12502,159.59,159.52,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659943181,3.25752,159.59,159.55,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727659943384,0.12502,159.59,159.55,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659943780,0.12502,159.59,159.52,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659944383,3.1329,159.58,159.54,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727659944574,0.12502,159.59,159.52,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727659945279,0.12502,159.59,159.49,20.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727659946283,3.1335,159.54,159.5,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727659946585,0.12502,159.59,159.47,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727659946782,3.1335,159.55,159.51,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727659947280,3.1335,159.55,159.47,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727659947485,3.1335,159.54,159.5,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727659947887,0.12502,159.59,159.49,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727659948078,3.1337,159.53,159.49,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727659948278,0.12502,159.59,159.47,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727659948475,3.1334,159.55,159.47,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727659948787,0.12502,159.59,159.47,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727659950492,0.12502,159.59,159.48,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727659950785,0.12502,159.59,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659950985,19.29,159.58,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659951193,1.296,159.57,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659951680,2.6689,159.56,159.47,3.25982]
["bitfinex-derivatives","SOLF0:USTF0",1727659951882,2.6689,159.56,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659952090,3.1345,159.5,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659952291,2.6689,159.56,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659952292,3.08423745,159.53,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659952596,2.6689,159.56,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659953089,3.16419684,159.55,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659953384,3.16419684,159.55,159.47,3.25982]
["bitfinex-derivatives","SOLF0:USTF0",1727659953579,2.6689,159.56,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659953986,3.1347,159.48,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659956485,3.1345,159.49,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659957392,3.1347,159.48,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659958890,3.1355,159.44,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659959080,0.12502,159.53,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659959393,3.1351,159.46,159.43,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727659959594,3.1351,159.46,159.41,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727659959796,3.20753416,159.5,159.42,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727659959998,0.12502,159.53,159.41,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727659960294,1.361,159.49,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659960494,4.34526216,159.48,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659960689,3.08421714,159.47,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659961192,3.1356,159.44,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659962487,3.1352,159.46,159.41,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727659962794,1.361,159.49,159.41,19.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727659963596,1.361,159.49,159.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727659963787,3.1348,159.48,159.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727659963987,1.361,159.49,159.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727659964294,1.361,159.49,159.45,15.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727659964498,1.40692,159.53,159.45,15.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727659964907,3.1346,159.49,159.46,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727659965193,3.20730928,159.52,159.46,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727659965591,3.1346,159.49,159.45,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727659965990,3.1346,159.49,159.46,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727659966386,3.1346,159.49,159.44,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659967494,3.1346,159.49,159.45,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727659968702,3.20730928,159.52,159.44,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659968902,1.40692,159.53,159.43,3.16467434]
["bitfinex-derivatives","SOLF0:USTF0",1727659969096,4.54023298,159.53,159.41,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727659969304,1.40692,159.53,159.41,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727659969694,3.1347,159.48,159.41,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727659970995,3.1347,159.48,159.44,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727659971198,3.1347,159.48,159.43,3.21202998]
["bitfinex-derivatives","SOLF0:USTF0",1727659971399,3.1347,159.48,159.41,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727659972400,3.1347,159.48,159.45,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727659972798,3.1351,159.46,159.43,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727659972997,4.54932777,159.53,159.41,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727659973396,3.1352,159.46,159.42,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727659973797,4.54932777,159.53,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659973999,3.1358,159.42,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659974703,3.1357,159.43,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659975602,3.1355,159.44,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659976004,1.3237,159.47,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659976201,3.1352,159.46,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659976394,4.54932777,159.53,159.44,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727659976600,1.3237,159.52,159.44,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727659976905,3.1348,159.48,159.44,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727659977201,3.1348,159.48,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659977202,3.1348,159.48,159.43,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727659977402,3.1348,159.48,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659978008,1.3237,159.52,159.44,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727659978201,3.1349,159.47,159.44,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727659978400,1.3237,159.52,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659979302,3.135,159.47,159.43,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727659979702,1.3237,159.52,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659979905,19.27,159.51,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659980214,19.27,159.48,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659980509,3.1358,159.42,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659981412,3.1367,159.38,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659983004,3.13315838,159.41,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659983205,3.8388,159.44,159.35,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727659984215,0.12502,159.47,159.38,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659984712,3.1351,159.46,159.38,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659984915,0.12502,159.47,159.38,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659985101,3.1354,159.45,159.41,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1727659985409,0.12502,159.47,159.4,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659986304,3.1351,159.46,159.42,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727659986612,0.12502,159.47,159.4,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659987314,0.12502,159.47,159.41,3.07186746]
["bitfinex-derivatives","SOLF0:USTF0",1727659987502,0.12502,159.47,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659987702,0.12502,159.53,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659988212,0.12502,159.53,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727659988420,3.1351,159.47,159.43,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727659988903,0.12502,159.53,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659989104,3.1343,159.5,159.46,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727659990014,3.1343,159.5,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659990015,3.1343,159.5,159.47,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727659990208,3.1343,159.5,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659990409,3.1345,159.49,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659990718,3.1345,159.49,159.45,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727659990915,0.12502,159.53,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659990916,3.1341,159.51,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659991221,0.12502,159.53,159.46,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727659991618,0.12502,159.53,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659991824,0.12502,159.53,159.48,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727659992117,3.25882,159.53,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659992315,0.12502,159.53,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659992618,0.12502,159.53,159.47,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727659993221,3.25882,159.53,159.49,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727659993414,0.12502,159.53,159.49,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727659993614,0.12502,159.53,159.44,0.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727659993818,3.1343,159.5,159.44,0.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727659994012,3.1343,159.5,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659994407,3.1343,159.5,159.46,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727659994610,0.12502,159.53,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659994611,3.1341,159.51,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659995222,0.12502,159.53,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659995424,0.12502,159.53,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659995823,0.12502,159.53,159.5,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727659996020,0.12502,159.53,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659996321,0.12502,159.53,159.48,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727659996322,3.134,159.52,159.48,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727659996522,0.12502,159.53,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659996821,3.1342,159.51,159.47,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727659997012,3.1342,159.51,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659997013,0.12502,159.53,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727659997517,0.12502,159.53,159.49,15.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727659998224,0.12502,159.53,159.5,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727659999627,0.12502,159.53,159.52,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727659999828,0.12502,159.53,159.51,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660001319,0.12502,159.53,159.52,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727660001522,0.12502,159.59,159.51,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660001724,0.12502,159.59,159.54,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660001919,3.1328,159.58,159.54,15.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727660002825,0.12502,159.59,159.54,15.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727660003019,3.1329,159.57,159.54,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660003824,3.1329,159.57,159.54,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727660004423,0.12502,159.59,159.54,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727660004726,3.1327,159.58,159.54,15.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727660005318,3.1327,159.58,159.55,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727660005519,0.12502,159.59,159.54,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660006126,3.1327,159.58,159.54,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660006525,0.12502,159.59,159.55,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727660006722,3.25762,159.59,159.55,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727660006923,0.12502,159.59,159.54,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660007123,0.12502,159.59,159.56,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727660007516,0.12502,159.59,159.54,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660008233,0.12502,159.59,159.55,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727660008234,3.25762,159.59,159.55,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727660009231,0.12502,159.59,159.57,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727660009535,0.12502,159.59,159.56,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660009828,0.12502,159.59,159.58,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727660010219,0.12502,159.65,159.58,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660010426,0.12502,159.65,159.6,15.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727660010725,0.12502,159.65,159.63,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660010926,3.1306,159.69,159.66,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660011117,0.12502,159.71,159.66,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660011323,0.12502,159.71,159.7,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660011531,0.12502,159.71,159.7,15.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727660011722,0.12502,159.71,159.68,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660012837,0.12502,159.71,159.66,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660013230,3.1304,159.7,159.66,15.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727660013727,3.1304,159.7,159.66,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660014228,3.1307,159.69,159.66,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660017930,3.1307,159.69,159.65,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727660019737,3.1304,159.7,159.66,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727660020236,0.12502,159.71,159.64,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660020633,3.1306,159.69,159.65,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727660021023,3.1305,159.7,159.65,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727660021225,0.12502,159.71,159.65,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727660021635,3.1307,159.69,159.65,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727660022323,0.12502,159.71,159.64,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660022530,3.1308,159.68,159.64,15.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727660022738,3.1308,159.68,159.64,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660024233,3.1308,159.68,159.65,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727660025229,3.1306,159.69,159.66,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727660025438,0.12502,159.71,159.66,15.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727660025837,3.1305,159.7,159.67,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727660026345,3.1305,159.7,159.61,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660026346,0.12502,159.71,159.68,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660026645,0.12502,159.71,159.7,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660027341,0.12502,159.71,159.7,15.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727660034938,0.12502,159.71,159.7,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660035143,0.12502,159.71,159.68,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660035748,0.12502,159.71,159.68,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727660036151,0.12502,159.71,159.68,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660036357,3.25522,159.71,159.68,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660036852,3.25522,159.71,159.68,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727660036853,0.12502,159.71,159.68,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727660039549,0.12502,159.71,159.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727660039855,0.12502,159.71,159.68,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660040050,0.12502,159.71,159.68,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727660041958,0.12502,159.71,159.68,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660042258,0.12502,159.71,159.7,15.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727660042853,0.12518,159.72,159.71,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727660043059,0.12502,159.77,159.7,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660043249,0.12502,159.77,159.76,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727660045352,3.25282,159.83,159.75,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660045554,3.25282,159.83,159.79,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727660046154,0.12502,159.83,159.78,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660046356,0.12502,159.83,159.76,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660047466,3.1283,159.81,159.77,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727660048557,3.1284,159.8,159.77,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727660049060,3.1284,159.8,159.76,15.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727660049360,0.12502,159.83,159.76,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660050661,3.1287,159.79,159.76,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660051158,0.12502,159.83,159.76,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660051469,3.1284,159.8,159.78,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660055364,3.1282,159.82,159.78,15.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727660055566,0.12502,159.83,159.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727660056666,3.1282,159.82,159.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727660056865,0.12502,159.83,159.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727660057065,0.12502,159.83,159.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727660057266,3.25282,159.83,159.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727660058167,3.1272,159.87,159.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727660058371,3.1272,159.87,159.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727660058969,3.1272,159.87,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660058970,3.1274,159.86,159.82,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727660059170,0.12502,159.89,159.82,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727660059468,3.1268,159.88,159.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727660059674,0.12502,159.89,159.85,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660060167,3.1272,159.87,159.85,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660060971,0.12502,159.89,159.82,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660061373,3.1278,159.84,159.82,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660061574,0.12502,159.89,159.82,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660062564,3.127,159.87,159.82,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660062772,0.12502,159.89,159.82,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660063271,3.1274,159.86,159.82,15.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727660063468,3.1274,159.86,159.82,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660063670,0.12502,159.89,159.82,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660063971,0.12502,159.89,159.83,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727660064874,3.1274,159.86,159.82,15.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727660065074,0.12502,159.89,159.82,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660065378,3.1281,159.82,159.8,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660067065,0.12502,159.89,159.8,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660067472,0.12502,159.89,159.81,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727660067662,3.1276,159.85,159.81,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727660067861,0.12502,159.89,159.8,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660068067,0.12502,159.89,159.8,15.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727660068275,3.128,159.83,159.8,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660068476,0.12502,159.89,159.8,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660068779,12.13502,159.89,159.78,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660068968,12.13502,159.89,159.78,15.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727660069274,3.1281,159.82,159.78,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660069581,12.13502,159.89,159.78,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660070077,12.13502,159.89,159.78,15.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727660070473,3.1273,159.86,159.79,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727660070674,12.13502,159.89,159.79,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727660071173,3.1281,159.82,159.78,15.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727660071674,3.1281,159.82,159.78,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727660071875,3.1281,159.82,159.79,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727660072468,12.13502,159.89,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660072469,3.1286,159.79,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660072875,3.09291998,159.83,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660073179,3.1288,159.78,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660073677,3.1287,159.79,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660076282,3.128,159.82,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660076473,15.0622319,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660076976,3.0522319,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660077176,3.7594,159.85,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660077376,3.1285,159.8,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660077776,3.13286556,159.83,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660078071,12.01,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660078275,15.20797708,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660078877,3.1288,159.78,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660080173,15.20797708,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660080374,12.01,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660080679,15.14650535,159.84,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660081582,7.7,159.82,159.77,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727660082383,3.1288,159.78,159.77,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727660083284,7.7,159.82,159.77,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727660083477,3.13650535,159.84,159.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727660083684,7.7,159.84,159.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727660083983,3.1284,159.8,159.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727660088378,10.80339704,159.83,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660088579,10.8288,159.78,159.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660089281,3.1298,159.73,159.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727660089472,7.7,159.77,159.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727660089670,7.7,159.77,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660089671,3.10414193,159.78,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660089889,12.03,159.79,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660090092,15.1598141,159.79,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660090282,3.1295,159.75,159.71,3.25512]
["bitfinex-derivatives","SOLF0:USTF0",1727660091288,1.3353,159.78,159.72,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727660091485,1.3353,159.78,159.72,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660091684,1.3353,159.78,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660091685,13.82047989,159.81,159.74,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660091890,3.07126902,159.81,159.74,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660092087,3.1283,159.81,159.75,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727660092390,10.87314259,159.83,159.74,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660092587,3.1285,159.8,159.76,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727660092892,3.198152,159.82,159.74,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660094293,3.198152,159.82,159.75,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727660094294,3.1287,159.79,159.75,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727660095382,3.1285,159.8,159.77,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727660095586,3.26829503,159.83,159.76,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660095983,3.1283,159.81,159.77,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727660097091,3.128,159.82,159.78,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727660097291,0.12502,159.83,159.78,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660097600,0.12502,159.83,159.8,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727660097984,0.12502,159.83,159.78,15.23557079]
["bitfinex-derivatives","SOLF0:USTF0",1727660098189,3.25292,159.83,159.79,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727660099498,0.12502,159.83,159.78,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727660100298,3.1283,159.81,159.78,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727660101100,3.1284,159.8,159.77,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727660101887,3.128,159.82,159.79,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727660102993,3.25292,159.83,159.79,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727660103199,3.25292,159.83,159.78,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660103200,0.12502,159.83,159.78,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660103405,0.12502,159.83,159.81,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660103697,0.12502,159.83,159.78,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660103902,0.12502,159.83,159.79,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727660104291,3.1281,159.82,159.78,15.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727660104486,0.12502,159.83,159.78,15.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727660104689,0.12502,159.83,159.74,13.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727660104898,3.1288,159.79,159.76,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727660105492,12.03,159.82,159.74,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727660105692,12.03,159.82,159.72,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660105693,13.2985,159.82,159.72,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660105894,1.2685,159.82,159.74,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660106095,3.1284,159.8,159.76,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727660106300,3.1284,159.8,159.74,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660106685,3.1284,159.8,159.76,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727660106885,3.1286,159.79,159.76,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1727660107493,3.1286,159.79,159.74,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660107695,3.1286,159.79,159.75,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727660108297,3.1288,159.78,159.74,15.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727660108496,12.03,159.77,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660108691,12.03,159.8,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660109203,12.03,159.8,159.71,3.25512]
["bitfinex-derivatives","SOLF0:USTF0",1727660109402,12.03,159.8,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660109904,3.1296,159.75,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660110405,3.1292,159.76,159.72,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727660110702,12.03,159.8,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660110897,12.03,159.77,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660111097,3.1299,159.73,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660111300,3.1844328,159.73,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660111499,13.3848,159.75,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660111699,16.56234213,159.75,159.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660111996,16.56234213,159.75,159.66,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660111997,12.03,159.73,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660112204,12.03,159.7,159.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660114006,12.03,159.66,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660114201,12.03,159.63,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660114400,3.1323,159.6,159.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660114799,1.2607,159.62,159.52,3.09926089]
["bitfinex-derivatives","SOLF0:USTF0",1727660114999,12.03,159.61,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660115203,12.03,159.59,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660115701,15.18066449,159.61,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660115908,12.03,159.61,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660116108,3.1326,159.59,159.53,3.25872]
["bitfinex-derivatives","SOLF0:USTF0",1727660116301,1.2607,159.62,159.53,12.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727660116904,3.1325,159.59,159.53,15.28852]
["bitfinex-derivatives","SOLF0:USTF0",1727660117102,3.1325,159.59,159.53,12.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727660117705,3.1323,159.61,159.55,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727660117907,3.10791854,159.61,159.55,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727660118107,3.1326,159.59,159.54,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727660118303,3.1326,159.59,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660118304,12.03,159.59,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660118706,3.1331,159.56,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660119511,3.1334,159.55,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660119718,13.3476,159.57,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660120713,3.1335,159.54,159.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660121015,12.03,159.55,159.46,66.05827088]
["bitfinex-derivatives","SOLF0:USTF0",1727660121309,3.1339,159.52,159.47,3.25982]
["bitfinex-derivatives","SOLF0:USTF0",1727660121617,12.03,159.55,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660121814,12.03,159.53,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660122016,12.03,159.51,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660122217,1.2795,159.5,159.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660122410,3.12143542,159.49,159.42,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727660122609,4.34883542,159.49,159.42,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727660123111,4.34883542,159.49,159.4,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660123112,3.135,159.47,159.4,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660123316,4.34883542,159.49,159.43,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727660123516,4.34883542,159.49,159.4,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660124020,3.1349,159.47,159.42,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727660125116,4.3619,159.49,159.44,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727660125418,1.2274,159.49,159.42,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1727660125615,1.2274,159.49,159.42,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660125817,1.2274,159.49,159.45,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727660126715,0.12502,159.53,159.45,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660126913,0.12502,159.53,159.45,22.34638008]
["bitfinex-derivatives","SOLF0:USTF0",1727660127116,0.12502,159.53,159.45,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660127412,0.12502,159.53,159.46,3.17368454]
["bitfinex-derivatives","SOLF0:USTF0",1727660127634,0.12502,159.53,159.45,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660128109,0.12502,159.53,159.45,22.40354704]
["bitfinex-derivatives","SOLF0:USTF0",1727660128310,0.12502,159.53,159.49,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727660128505,0.12502,159.53,159.45,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660129214,3.1341,159.51,159.47,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727660130418,3.1343,159.5,159.46,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1727660130713,19.27,159.51,159.38,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727660130918,3.1354,159.45,159.41,3.26092]
["bitfinex-derivatives","SOLF0:USTF0",1727660131111,1.2512,159.49,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660132213,3.135,159.47,159.43,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727660132823,3.135,159.47,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660133013,1.2919,159.48,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660133316,1.3145,159.47,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660133516,3.1354,159.45,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660134222,20.5845,159.47,159.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660134607,19.27,159.44,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660135321,22.34224656,159.44,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660136219,3.07224656,159.44,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660136416,20.70952,159.47,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660137323,20.70952,159.47,159.35,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727660137823,3.1358,159.43,159.39,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727660138021,3.21133425,159.45,159.35,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727660138216,20.70952,159.47,159.35,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727660138724,3.1357,159.43,159.39,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727660139031,3.1358,159.43,159.38,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727660139418,22.45623099,159.44,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660139619,3.1369,159.37,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660140411,3.1367,159.38,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660140625,1.2725,159.4,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660143215,3.1366,159.39,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660143618,3.137,159.36,159.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660144920,3.1382,159.3,159.25,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727660145131,3.1382,159.3,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660145631,3.1382,159.3,159.25,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727660145929,3.1382,159.3,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660146133,3.1382,159.3,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727660146932,3.08263297,159.32,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660147141,19.27,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660147636,3.1392,159.25,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660147826,4.51931853,159.32,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660148923,3.139,159.27,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660149125,4.51931853,159.32,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660149328,19.27,159.31,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660149729,4.51931853,159.32,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660149927,19.27,159.28,159.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660150125,3.1394,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660150324,19.27,159.28,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660150935,3.1394,159.25,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727660151238,19.27,159.28,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660152336,3.1392,159.25,159.2,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727660153127,3.1397,159.23,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660153435,1.35,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660153629,3.1402,159.21,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660154539,3.20574384,159.23,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660154540,3.1403,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660154729,19.27,159.22,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660154928,22.4261057,159.22,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660155234,3.1406,159.18,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660155633,3.1414,159.14,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660155832,19.27,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660156032,1.35,159.16,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660156240,3.1417,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660156441,1.35,159.16,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660156939,3.1418,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660157637,3.1415,159.14,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660157830,1.35,159.16,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660158341,3.1418,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660158538,19.27,159.14,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660159637,20.62,159.16,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660160038,4.491,159.16,159.08,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727660160239,1.35,159.16,159.05,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727660160751,1.35,159.16,159.11,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727660161238,4.491,159.16,159.11,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727660161439,1.35,159.16,159.05,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727660161840,3.1413,159.15,159.09,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727660162036,3.1413,159.15,159.05,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727660162429,3.1413,159.15,159.1,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727660162630,1.35,159.16,159.05,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727660163043,1.35,159.16,159.11,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727660163545,3.1413,159.15,159.11,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727660164544,1.35,159.16,159.1,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727660164741,3.1414,159.14,159.1,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727660165148,1.35,159.16,159.11,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727660165537,1.35,159.16,159.05,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727660166046,3.1414,159.14,159.05,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727660166731,4.491,159.16,159.13,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727660166929,1.35,159.16,159.13,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727660167449,1.35,159.16,159.05,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727660167646,0.12502,159.17,159.07,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660168144,0.12502,159.17,159.08,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1727660168542,3.26582,159.17,159.13,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727660168744,3.26582,159.17,159.08,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1727660169043,0.12502,159.17,159.08,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1727660169350,0.12502,159.17,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660169537,0.12502,159.17,159.11,4.39569656]
["bitfinex-derivatives","SOLF0:USTF0",1727660169849,0.12502,159.17,159.15,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727660170242,0.12502,159.17,159.16,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727660172940,0.12502,159.23,159.21,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727660173238,0.12502,159.23,159.13,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660173652,3.26462,159.23,159.19,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727660173852,3.26462,159.23,159.13,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660175251,3.26462,159.23,159.2,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727660175644,0.12502,159.23,159.11,4.58671619]
["bitfinex-derivatives","SOLF0:USTF0",1727660175948,19.27,159.22,159.11,1.42062]
["bitfinex-derivatives","SOLF0:USTF0",1727660176168,2.6274,159.21,159.11,1.42062]
["bitfinex-derivatives","SOLF0:USTF0",1727660176355,2.6274,159.21,159.13,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727660176555,1.2575,159.2,159.13,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727660176948,1.2575,159.2,159.11,1.42062]
["bitfinex-derivatives","SOLF0:USTF0",1727660177152,1.2575,159.2,159.13,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727660177953,3.1409,159.17,159.13,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727660178856,1.2575,159.2,159.11,1.42062]
["bitfinex-derivatives","SOLF0:USTF0",1727660179551,1.2575,159.2,159.11,23.85808847]
["bitfinex-derivatives","SOLF0:USTF0",1727660179754,0.12502,159.23,159.11,23.85808847]
["bitfinex-derivatives","SOLF0:USTF0",1727660179947,0.12502,159.23,159.14,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660180163,0.12502,159.23,159.11,4.58808847]
["bitfinex-derivatives","SOLF0:USTF0",1727660180552,3.1405,159.19,159.16,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727660180850,0.12502,159.23,159.11,4.58808847]
["bitfinex-derivatives","SOLF0:USTF0",1727660182062,3.1403,159.2,159.16,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727660182348,0.12502,159.23,159.12,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660182556,0.12502,159.23,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727660182856,0.12502,159.23,159.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660183052,0.12502,159.23,159.22,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727660183652,3.1383,159.3,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727660183958,7.07231853,159.32,159.2,3.18687092]
["bitfinex-derivatives","SOLF0:USTF0",1727660184152,7.07231853,159.32,159.19,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727660184346,7.07231853,159.32,159.2,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660184542,3.26342,159.29,159.22,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727660184742,3.26342,159.29,159.2,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660185153,3.26342,159.29,159.24,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727660185456,3.26342,159.29,159.2,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660185661,0.12502,159.29,159.2,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660186353,0.12502,159.29,159.26,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727660187354,0.12502,159.29,159.2,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660187549,0.12502,159.29,159.22,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660187751,0.12502,159.29,159.23,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727660188753,3.26342,159.29,159.25,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727660190658,0.12502,159.29,159.23,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727660190865,3.1387,159.28,159.23,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727660191159,0.12502,159.29,159.23,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727660191361,3.26342,159.29,159.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727660191950,3.1386,159.28,159.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727660192151,3.1386,159.28,159.24,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727660192457,3.26342,159.29,159.23,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727660192963,3.26342,159.29,159.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727660193160,0.12502,159.29,159.23,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727660193658,3.139,159.26,159.19,5.69248932]
["bitfinex-derivatives","SOLF0:USTF0",1727660193956,3.10101922,159.26,159.18,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727660194164,3.1399,159.22,159.17,66.29769238]
["bitfinex-derivatives","SOLF0:USTF0",1727660194374,19.27,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660194667,3.1404,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660195172,19.27,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660195365,19.27,159.22,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660195756,3.1404,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660197469,3.1404,159.19,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660199065,22.3943733,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660199279,3.1406,159.18,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660200156,3.1404,159.19,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660200362,22.3943733,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660201264,3.14,159.22,159.18,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727660201970,3.1396,159.24,159.2,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727660202465,3.1395,159.24,159.2,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727660202683,3.1395,159.24,159.21,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727660202968,3.97,159.28,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660203173,3.97,159.28,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727660203462,3.97,159.28,159.17,1.48632]
["bitfinex-derivatives","SOLF0:USTF0",1727660203669,3.1391,159.26,159.19,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727660203871,3.97,159.28,159.17,1.48632]
["bitfinex-derivatives","SOLF0:USTF0",1727660204258,3.1392,159.25,159.17,1.48632]
["bitfinex-derivatives","SOLF0:USTF0",1727660204466,3.97,159.28,159.17,1.48632]
["bitfinex-derivatives","SOLF0:USTF0",1727660204662,3.1393,159.25,159.17,1.48632]
["bitfinex-derivatives","SOLF0:USTF0",1727660204874,3.1393,159.25,159.21,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727660205167,3.15036892,159.26,159.17,1.48632]
["bitfinex-derivatives","SOLF0:USTF0",1727660205366,3.97,159.28,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727660205367,3.1396,159.24,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727660205563,3.07246569,159.24,159.17,1.48632]
["bitfinex-derivatives","SOLF0:USTF0",1727660205770,19.27,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660205977,3.1406,159.18,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660207167,3.1403,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660207361,1.3491,159.21,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660207973,3.1402,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660209071,3.1406,159.18,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660209274,19.27,159.2,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660209468,20.5972,159.2,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660209781,3.1416,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660210571,3.1418,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660211174,19.27,159.14,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660211379,1.2367,159.14,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660211565,1.2367,159.14,159.08,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727660211767,3.1412,159.15,159.05,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727660211963,3.1412,159.15,159.06,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727660212163,3.1412,159.15,159.1,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727660212366,3.141,159.16,159.06,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727660212576,3.23587909,159.17,159.07,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660212778,3.23587909,159.17,159.11,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727660213575,3.1413,159.15,159.11,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727660213780,0.12502,159.17,159.08,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727660214678,3.141,159.16,159.12,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727660215180,3.141,159.16,159.08,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727660215370,0.12502,159.17,159.08,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727660215576,0.12502,159.17,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660216282,0.12502,159.17,159.15,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727660216580,0.12502,159.17,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660216779,0.12502,159.17,159.16,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727660218286,0.12502,159.17,159.14,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727660218681,0.12502,159.17,159.16,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727660219375,0.12502,159.17,159.14,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727660219575,0.12502,159.17,159.15,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727660219779,0.12502,159.17,159.14,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727660220971,0.12502,159.17,159.15,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727660221174,0.12502,159.17,159.1,20.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727660221371,0.12502,159.17,159.16,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727660222077,0.12502,159.17,159.13,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660222278,0.12502,159.17,159.1,20.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727660222484,0.12502,159.17,159.1,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727660222680,3.1412,159.15,159.1,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727660222984,3.1412,159.15,159.11,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727660223978,3.1414,159.14,159.1,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727660224483,1.3168,159.16,159.05,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727660224686,3.1417,159.13,159.08,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727660224889,19.27,159.15,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660225279,1.3168,159.16,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660226388,1.3168,159.16,159.09,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727660226684,1.3168,159.16,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660226884,3.142,159.11,159.07,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727660227079,1.3168,159.16,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660227489,3.1418,159.12,159.08,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727660228882,3.142,159.11,159.08,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727660229085,3.142,159.11,159.07,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727660229683,3.142,159.11,159.08,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727660229885,1.3168,159.16,159.08,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727660230190,1.3168,159.16,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660230890,1.3168,159.16,159.09,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727660231090,3.1415,159.14,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660231289,1.3168,159.16,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660231590,1.3168,159.16,159.09,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727660231987,1.3168,159.16,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660232288,0.12502,159.17,159.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660232583,0.12502,159.17,159.1,22.37633588]
["bitfinex-derivatives","SOLF0:USTF0",1727660232892,0.12502,159.17,159.16,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727660236200,0.12502,159.17,159.12,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727660236891,3.1411,159.16,159.12,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727660237094,0.12502,159.17,159.06,21.926]
["bitfinex-derivatives","SOLF0:USTF0",1727660237590,3.1417,159.13,159.06,14.726]
["bitfinex-derivatives","SOLF0:USTF0",1727660237986,3.1414,159.14,159.1,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1727660238279,4.43278403,159.16,159.09,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660238480,1.3046,159.16,159.09,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660238787,0.12502,159.17,159.11,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660238991,0.12502,159.17,159.13,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660239388,0.12502,159.17,159.15,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727660241284,0.12502,159.17,159.11,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660241498,0.12502,159.17,159.16,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727660242695,3.141,159.16,159.12,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727660242894,0.12502,159.17,159.12,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727660243197,0.12502,159.17,159.07,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660244200,0.12502,159.17,159.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660244888,0.12502,159.23,159.16,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660245289,3.1399,159.22,159.18,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727660245797,3.1399,159.22,159.19,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727660246299,0.12502,159.23,159.16,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660246498,0.12502,159.23,159.21,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727660247296,0.12502,159.23,159.16,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660248202,0.12502,159.23,159.21,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727660248500,0.12502,159.23,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660248893,0.12502,159.23,159.22,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727660253002,0.12502,159.23,159.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727660253600,0.12502,159.23,159.22,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727660256002,0.12502,159.23,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660256204,0.12502,159.23,159.21,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727660256407,3.14,159.22,159.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660256807,3.14,159.22,159.15,3.09186218]
["bitfinex-derivatives","SOLF0:USTF0",1727660258110,3.14,159.22,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660258312,3.1402,159.2,159.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660258811,0.12502,159.23,159.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660258996,3.14,159.21,159.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660259203,0.12502,159.23,159.19,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727660259712,3.1399,159.22,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660260198,0.12502,159.23,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660260406,3.1399,159.22,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660261998,3.1399,159.22,159.19,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727660262513,0.12502,159.23,159.19,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660262717,0.12502,159.23,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727660264409,3.26472,159.23,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727660264716,0.12502,159.23,159.16,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660266316,3.1401,159.21,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660268514,0.12502,159.23,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660269020,0.12502,159.23,159.15,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727660269314,1.43372,159.23,159.15,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727660269620,12.07,159.22,159.1,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660269919,12.07,159.2,159.1,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660270122,3.1413,159.15,159.12,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727660270311,3.1413,159.15,159.1,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660270312,1.3626,159.19,159.1,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660270511,1.3626,159.19,159.08,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660270714,3.1415,159.14,159.1,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727660270913,12.07,159.15,159.06,14.704]
["bitfinex-derivatives","SOLF0:USTF0",1727660271110,1.3363,159.14,159.06,14.704]
["bitfinex-derivatives","SOLF0:USTF0",1727660271624,1.3626,159.19,159.1,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660271811,2.6101,159.19,159.1,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660272011,2.6101,159.19,159.12,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660272911,1.2475,159.19,159.12,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660273115,1.2475,159.19,159.16,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727660273615,4.3879,159.19,159.16,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727660274725,1.2475,159.19,159.16,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727660275521,1.2475,159.19,159.12,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660275724,3.14,159.21,159.15,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660276920,3.14,159.21,159.17,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727660277121,1.43372,159.23,159.15,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660277418,1.43372,159.23,159.17,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660277419,0.12502,159.23,159.17,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660277620,0.12502,159.23,159.19,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727660278016,0.12502,159.23,159.17,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660278322,0.12502,159.23,159.17,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727660278527,3.26472,159.23,159.17,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660278822,3.26472,159.23,159.19,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727660278823,0.12502,159.23,159.19,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727660279221,0.12502,159.23,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660280126,3.14,159.21,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660281620,3.1414567,159.2,159.14,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660281833,3.1406,159.18,159.15,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727660282032,3.19975542,159.18,159.1,3.1240591]
["bitfinex-derivatives","SOLF0:USTF0",1727660282327,3.1413,159.15,159.11,3.26682]
["bitfinex-derivatives","SOLF0:USTF0",1727660284937,1.3235,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660286039,3.1417,159.13,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660286343,1.3235,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660286730,3.1418,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660287930,6.31060968,159.12,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660289426,1.3235,159.17,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660290031,1.3584,159.19,159.13,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660290224,3.18247133,159.2,159.13,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660290435,3.18247133,159.2,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660290436,1.3576,159.21,159.15,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660291234,3.1402,159.2,159.16,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1727660291429,0.12502,159.23,159.15,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660292026,3.1402,159.21,159.17,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727660293536,0.12502,159.23,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660293537,3.19432574,159.2,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660293740,12.19502,159.23,159.12,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660294238,12.19502,159.23,159.14,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727660295128,3.1406,159.18,159.14,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727660297934,0.12502,159.23,159.14,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660298138,0.12502,159.23,159.16,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660298539,3.1399,159.22,159.18,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727660299236,0.12502,159.23,159.18,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727660299442,3.14,159.21,159.18,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727660299638,0.12502,159.23,159.18,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727660299947,3.1398,159.22,159.19,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727660300339,3.1398,159.22,159.16,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660300646,3.1398,159.22,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660300847,0.12502,159.23,159.14,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660301433,0.12502,159.23,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660301634,0.12502,159.23,159.19,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727660302149,3.1399,159.22,159.19,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727660303047,0.12502,159.23,159.19,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660303742,1.2686,159.3,159.22,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660303947,3.10685807,159.3,159.25,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660304241,3.1393,159.25,159.21,15.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727660304447,3.10685807,159.3,159.21,15.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727660304637,15.17685807,159.3,159.19,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727660304839,3.1396,159.23,159.19,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727660305042,12.07,159.27,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660305243,2.5022,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660305747,1.3388,159.25,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660306044,1.3388,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660306251,3.1394,159.24,159.2,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727660307145,3.1394,159.24,159.18,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660307344,4.478,159.25,159.21,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727660308646,3.1394,159.24,159.21,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727660310649,0.12502,159.29,159.2,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660311050,0.12502,159.29,159.21,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727660311250,0.12502,159.29,159.21,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727660311547,3.1387,159.28,159.24,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727660311946,3.1387,159.28,159.25,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727660312157,0.12502,159.29,159.23,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660312747,3.26342,159.29,159.24,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727660312947,0.12502,159.29,159.23,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660313149,0.12502,159.29,159.21,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727660313651,3.1389,159.27,159.23,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727660313845,0.12502,159.29,159.23,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727660314045,3.1392,159.25,159.22,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727660315061,3.1386,159.28,159.21,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727660315355,0.12502,159.29,159.21,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727660315561,0.12502,159.29,159.23,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660317149,0.12502,159.29,159.23,20.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727660317354,0.12502,159.29,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727660317748,0.12502,159.29,159.23,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660317951,0.12502,159.29,159.21,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727660318350,3.1388,159.27,159.23,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727660318655,0.12502,159.29,159.21,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727660319243,3.1393,159.25,159.21,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727660319754,3.1393,159.25,159.22,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727660320252,3.1394,159.24,159.2,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727660320443,3.15891774,159.24,159.17,2.66632]
["bitfinex-derivatives","SOLF0:USTF0",1727660320652,23.1134,159.28,159.17,2.66632]
["bitfinex-derivatives","SOLF0:USTF0",1727660320951,3.1397,159.23,159.19,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727660321655,1.3123,159.28,159.19,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660322363,3.139,159.27,159.23,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727660322571,1.3123,159.28,159.19,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660323055,3.1391,159.26,159.23,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727660323257,3.1391,159.26,159.19,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660323762,3.1391,159.26,159.22,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727660324347,3.26352,159.29,159.19,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660324550,3.26352,159.29,159.2,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727660324854,0.12502,159.29,159.2,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727660325354,3.1387,159.28,159.2,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727660325758,0.12502,159.29,159.2,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727660325960,3.26352,159.29,159.25,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727660326550,0.12502,159.29,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727660326754,0.12502,159.29,159.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660327154,0.12502,159.29,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727660327348,0.12502,159.29,159.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660327656,0.12502,159.29,159.27,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727660327860,0.12502,159.29,159.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660328551,3.26352,159.29,159.24,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727660328754,0.12502,159.29,159.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660329250,3.1387,159.28,159.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660329757,0.12502,159.29,159.24,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727660329961,0.12502,159.29,159.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660331056,0.12502,159.29,159.28,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727660331457,0.12502,159.29,159.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660331665,0.12502,159.29,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727660332167,0.12502,159.29,159.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727660333968,0.12502,159.29,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727660334261,3.26342,159.29,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727660335068,3.1386,159.28,159.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727660335270,0.12502,159.29,159.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727660335875,3.26352,159.29,159.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727660336672,3.1386,159.28,159.25,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727660337064,0.12502,159.29,159.24,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727660337879,3.1389,159.27,159.24,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727660340283,3.139,159.26,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660340483,0.12502,159.29,159.2,13.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727660340684,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660340981,3.1389,159.27,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660341284,12.06,159.26,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660341493,16.57405721,159.26,159.17,2.66632]
["bitfinex-derivatives","SOLF0:USTF0",1727660341782,4.51405721,159.26,159.17,14.72632]
["bitfinex-derivatives","SOLF0:USTF0",1727660341972,3.1392,159.25,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660342177,2.5883,159.28,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660342588,3.1391,159.26,159.22,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727660343086,3.1391,159.26,159.23,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727660343988,3.1387,159.28,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660344692,3.1387,159.28,159.23,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727660344881,3.1388,159.27,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660345198,0.12502,159.29,159.24,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660345483,0.12502,159.29,159.26,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660345985,0.12502,159.29,159.28,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727660349789,0.12502,159.29,159.27,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727660349989,0.12502,159.29,159.24,14.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727660350180,0.12502,159.29,159.24,13.315]
["bitfinex-derivatives","SOLF0:USTF0",1727660350489,0.12502,159.29,159.27,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727660351787,0.12502,159.29,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727660351989,0.12502,159.29,159.24,13.315]
["bitfinex-derivatives","SOLF0:USTF0",1727660352590,0.12502,159.29,159.28,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727660352893,0.12502,159.29,159.26,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660353696,0.12502,159.29,159.26,15.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727660354687,0.12502,159.29,159.27,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727660355078,0.12502,159.29,159.26,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660355486,0.12502,159.29,159.28,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727660357495,0.12502,159.29,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727660358890,0.12502,159.29,159.24,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1727660359100,0.12502,159.29,159.18,67.3710577]
["bitfinex-derivatives","SOLF0:USTF0",1727660359101,0.12502,159.29,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660359294,1.45652,159.29,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660359492,3.1391,159.26,159.22,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727660359895,1.45652,159.29,159.22,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727660360286,1.45652,159.29,159.23,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727660360487,1.45652,159.29,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660360687,3.1391,159.26,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660360887,3.1391,159.26,159.22,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727660361400,3.1394,159.24,159.21,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727660361597,3.1394,159.24,159.18,79.4310577]
["bitfinex-derivatives","SOLF0:USTF0",1727660361598,3.08782486,159.27,159.18,78.2327577]
["bitfinex-derivatives","SOLF0:USTF0",1727660361800,12.06,159.26,159.18,66.1727577]
["bitfinex-derivatives","SOLF0:USTF0",1727660361987,3.1395,159.24,159.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727660362386,3.1395,159.24,159.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660362596,3.1392,159.25,159.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727660362999,3.1392,159.25,159.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660363197,3.1391,159.26,159.22,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727660364002,3.1391,159.26,159.23,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727660365498,4.08902,159.29,159.24,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727660365695,0.12502,159.29,159.24,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660366704,3.1388,159.28,159.24,15.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727660366901,0.12502,159.29,159.24,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727660367199,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660367399,0.12502,159.29,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727660367800,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660368100,3.1387,159.28,159.24,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727660368403,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660368701,0.12502,159.29,159.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660369294,0.12502,159.29,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727660369497,0.12502,159.29,159.22,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727660369694,0.12502,159.29,159.22,13.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727660370203,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660370500,0.12502,159.29,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660370702,3.1391,159.26,159.22,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727660371002,0.12502,159.29,159.18,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727660371204,0.12502,159.29,159.19,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660371503,0.12502,159.29,159.21,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660371701,3.1389,159.27,159.22,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727660372100,3.1389,159.27,159.23,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727660373103,3.1391,159.26,159.21,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727660373307,3.1391,159.26,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660374811,3.1391,159.26,159.22,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727660376109,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660376613,0.12502,159.29,159.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660377501,3.1387,159.28,159.25,15.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727660379014,0.12502,159.29,159.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660379015,3.1388,159.27,159.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660379209,3.1388,159.27,159.24,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727660379605,3.1388,159.27,159.23,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727660380411,3.1387,159.28,159.24,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727660383512,0.12502,159.29,159.27,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660384109,0.12502,159.29,159.27,15.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727660385006,0.12502,159.29,159.27,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660385215,0.12502,159.29,159.26,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727660385509,0.12502,159.29,159.27,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660385819,0.12502,159.29,159.24,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660386017,3.139,159.27,159.23,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1727660386527,0.12502,159.29,159.23,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727660387716,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660387920,0.12502,159.29,159.21,69.30853764]
["bitfinex-derivatives","SOLF0:USTF0",1727660388325,3.1389,159.27,159.23,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727660388525,0.12502,159.29,159.23,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660389333,3.1387,159.28,159.24,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727660393824,0.12502,159.29,159.24,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727660394032,0.12502,159.29,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660394234,12.18502,159.29,159.19,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727660394619,3.1393,159.25,159.21,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727660397835,3.1393,159.25,159.19,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727660398430,3.1393,159.25,159.21,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727660399120,3.1393,159.25,159.22,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727660400633,3.139,159.26,159.23,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727660401131,3.1387,159.28,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660401329,3.1387,159.28,159.24,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727660401936,3.1387,159.28,159.25,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727660402433,0.12502,159.29,159.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727660402740,0.12502,159.29,159.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660402940,3.1387,159.28,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660403236,0.12502,159.29,159.22,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727660403735,3.1391,159.26,159.22,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727660404129,3.1391,159.26,159.2,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727660404436,3.12790802,159.27,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660404633,12.06,159.27,159.18,16.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727660404831,1.3229,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660405037,3.1395,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660405226,1.3229,159.26,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660405736,3.1395,159.24,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660406037,1.3229,159.26,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660406429,1.3229,159.26,159.17,15.32572]
["bitfinex-derivatives","SOLF0:USTF0",1727660406430,3.1399,159.22,159.17,15.32572]
["bitfinex-derivatives","SOLF0:USTF0",1727660406831,12.06,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660407031,3.1406,159.18,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660407738,12.06,159.23,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660407945,10.85501708,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660408234,3.14,159.21,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660409427,1.3229,159.26,159.17,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727660409628,1.3229,159.26,159.18,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727660409838,13.3829,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660410036,3.1403,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660410735,13.3829,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660410942,3.1404,159.19,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660411132,12.06,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660411338,3.1405,159.19,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660411738,13.3829,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660411936,3.1402,159.21,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660412136,13.3829,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660413046,1.3229,159.26,159.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660413441,1.3229,159.26,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660414145,1.3229,159.26,159.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660414146,3.1396,159.23,159.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660414346,1.3229,159.26,159.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660414837,1.3229,159.26,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660415246,3.1398,159.22,159.18,15.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727660415632,1.3229,159.26,159.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660416037,3.1398,159.23,159.19,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727660418235,3.1394,159.24,159.2,15.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727660418444,1.3229,159.26,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660420152,1.3229,159.26,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660420351,1.3229,159.26,159.18,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727660420352,1.3229,159.26,159.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660420542,12.06,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660420844,3.1406,159.18,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660421454,3.1404,159.19,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660422954,12.06,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660423149,3.1406,159.18,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660424055,3.1403,159.18,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660426254,3.1411,159.14,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660426649,3.1376505,159.16,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660427156,1.3555,159.17,159.11,3.26652]
["bitfinex-derivatives","SOLF0:USTF0",1727660427754,3.1409,159.15,159.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660428947,4.496,159.17,159.11,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727660429253,2.4809,159.21,159.13,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660429450,2.4809,159.21,159.16,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660429754,1.263,159.22,159.16,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660429949,0.12502,159.23,159.18,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660430151,0.12502,159.23,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660430450,0.12502,159.23,159.22,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727660430653,3.1387,159.26,159.22,15.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727660431355,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660432255,3.1388,159.26,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660432554,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660433159,3.139,159.25,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660433458,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660433659,0.12502,159.29,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660433660,0.12502,159.29,159.2,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727660434756,3.139,159.25,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660434963,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660435348,0.12502,159.29,159.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727660435549,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660435749,3.1389,159.25,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660435957,3.12170708,159.27,159.2,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727660436258,0.12502,159.29,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660436559,3.139,159.25,159.21,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727660436758,3.139,159.25,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660437155,3.1385,159.27,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660437955,3.1385,159.27,159.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727660438456,3.1384,159.28,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727660438959,0.12502,159.29,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1727660439160,0.12502,159.29,159.24,15.199]
["bitfinex-derivatives","SOLF0:USTF0",1727660439752,3.1383,159.28,159.24,15.199]
["bitfinex-derivatives","SOLF0:USTF0",1727660441461,0.12502,159.29,159.24,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660441658,3.26322,159.29,159.24,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660442565,3.26322,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727660443261,3.26322,159.29,159.25,3.19687943]
["bitfinex-derivatives","SOLF0:USTF0",1727660443455,3.26322,159.29,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727660443660,3.1383,159.28,159.24,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660444061,0.12502,159.29,159.22,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660444262,0.12502,159.29,159.2,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727660444263,3.1388,159.26,159.2,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727660444570,3.19062543,159.26,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660444753,3.139,159.25,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660445054,0.12502,159.29,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727660445254,3.1389,159.25,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660445560,3.07382631,159.26,159.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660445869,3.1391,159.24,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727660446063,3.18089217,159.26,159.19,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727660446269,12.06,159.26,159.17,3.26532]
["bitfinex-derivatives","SOLF0:USTF0",1727660446573,3.1396,159.22,159.17,3.26532]
["bitfinex-derivatives","SOLF0:USTF0",1727660449069,3.1396,159.22,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660449269,3.1396,159.22,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727660450070,1.3109,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660450265,3.8911,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660450467,12.06,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660450664,3.1403,159.18,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660452562,12.06,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660453168,3.1395,159.22,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660453366,12.06,159.24,159.17,3.26552]
["bitfinex-derivatives","SOLF0:USTF0",1727660454171,3.14,159.2,159.17,3.26552]
["bitfinex-derivatives","SOLF0:USTF0",1727660454875,3.14,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660455675,3.1397,159.21,159.18,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727660455878,3.8911,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660456674,3.1394,159.23,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727660456974,3.8911,159.25,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727660458178,3.8911,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660458377,3.8911,159.25,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727660460279,3.1395,159.22,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727660461278,3.14,159.2,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660461473,3.8911,159.25,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660461877,3.14,159.2,159.17,3.26542]
["bitfinex-derivatives","SOLF0:USTF0",1727660463077,3.1397,159.21,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727660464087,3.1396,159.22,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727660465082,1.3109,159.25,159.19,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660466081,1.3109,159.25,159.17,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727660467374,3.1396,159.22,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1727660468591,12.06,159.22,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660468790,2.618,159.24,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660468791,12.06,159.19,159.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660469106,12.06,159.17,159.06,78.27957889]
["bitfinex-derivatives","SOLF0:USTF0",1727660469286,12.06,159.15,159.06,78.27957889]
["bitfinex-derivatives","SOLF0:USTF0",1727660469479,3.1414,159.12,159.06,69.36207889]
["bitfinex-derivatives","SOLF0:USTF0",1727660469679,3.1414,159.12,159.06,66.21957889]
["bitfinex-derivatives","SOLF0:USTF0",1727660469881,12.06,159.15,159.04,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660470390,12.06,159.13,159.02,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727660470893,3.1423,159.08,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727660472194,3.1423,159.08,159.02,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727660472195,3.1423,159.08,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727660473783,3.1744373,159.09,159.01,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727660473983,1.309,159.07,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660474588,3.1429,159.05,158.99,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727660475106,12.06,159.06,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660475389,12.06,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660475897,12.06,159.03,158.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660476298,0.12502,159.05,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727660476596,0.12502,159.05,158.95,12.18518]
["bitfinex-derivatives","SOLF0:USTF0",1727660476898,3.1434,159.02,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727660477096,3.1434,159.02,158.95,12.18518]
["bitfinex-derivatives","SOLF0:USTF0",1727660477299,0.12502,159.05,158.95,12.18518]
["bitfinex-derivatives","SOLF0:USTF0",1727660477492,0.12502,159.05,158.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660478001,3.1438,159.01,158.95,3.26978]
["bitfinex-derivatives","SOLF0:USTF0",1727660478195,0.12502,159.05,158.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660478399,19.32,159.04,158.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660479402,3.1443,158.98,158.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660480195,3.1439,159.0,158.95,3.26988]
["bitfinex-derivatives","SOLF0:USTF0",1727660480596,0.12502,159.05,158.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660481591,0.12502,159.05,158.95,19.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727660481795,0.12502,159.05,158.96,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1727660482000,0.12502,159.05,158.96,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727660483102,0.12502,159.05,158.98,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727660483898,0.12502,159.05,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727660484109,0.12502,159.05,158.98,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727660484802,0.12502,159.05,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727660484999,0.12502,159.05,158.98,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727660485196,0.12502,159.05,158.96,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727660485402,0.12502,159.05,158.96,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727660485903,3.1434,159.02,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727660486502,3.1434,159.02,158.96,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727660486704,3.1434,159.03,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1727660486901,3.16345234,159.04,158.96,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727660488201,3.1435,159.02,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727660489107,3.1434,159.02,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727660491802,3.17917682,159.04,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727660492009,0.12502,159.05,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727660492309,3.1435,159.02,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727660492712,3.1431,159.04,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727660493003,0.12502,159.05,158.99,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727660493206,3.26802,159.05,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727660493399,0.12502,159.05,158.96,21.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727660493802,0.12502,159.05,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727660493803,3.1432,159.04,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727660494315,0.12502,159.05,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727660494503,0.12502,159.05,158.99,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727660494903,0.12502,159.05,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727660495103,0.12502,159.05,158.99,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727660495306,0.12502,159.05,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727660495510,0.12502,159.05,159.02,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727660496214,0.12502,159.05,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727660496708,0.12502,159.05,159.02,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727660496912,0.12502,159.05,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727660497414,0.12502,159.05,159.02,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727660497617,0.12502,159.05,158.97,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1727660497618,0.12502,159.05,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1727660499116,4.4183,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727660499316,1.2768,159.12,159.07,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660499518,1.3241,159.15,159.07,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660501113,3.1416,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727660501318,1.3241,159.15,159.07,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660501903,3.1415,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727660502308,1.3241,159.15,159.07,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660502518,1.3241,159.15,159.09,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660502723,2.81692,159.17,159.09,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660503510,3.1407,159.16,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727660503913,2.81692,159.17,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727660504215,3.1409,159.15,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727660504609,4.62192,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727660504915,0.12502,159.17,159.12,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660505115,0.12502,159.17,159.14,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660505311,0.12502,159.17,159.15,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727660506221,0.12502,159.17,159.16,15.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727660507718,0.12502,159.17,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727660509115,0.12502,159.17,159.13,15.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727660509318,0.12502,159.17,159.13,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660510116,0.12502,159.17,159.12,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727660510619,3.26562,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727660510812,0.12502,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727660511418,3.26552,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727660511819,0.12502,159.17,159.09,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660512018,3.1411,159.14,159.09,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1727660512214,0.12502,159.17,159.09,15.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727660512923,3.1411,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727660514617,3.1409,159.15,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727660516016,3.1407,159.16,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727660516520,3.1407,159.16,159.1,3.10210548]
["bitfinex-derivatives","SOLF0:USTF0",1727660517327,0.12502,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727660517625,3.26552,159.17,159.11,3.09487813]
["bitfinex-derivatives","SOLF0:USTF0",1727660517822,3.26552,159.17,159.09,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660518025,3.26552,159.17,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727660518325,3.26552,159.17,159.12,3.15426937]
["bitfinex-derivatives","SOLF0:USTF0",1727660518525,3.26552,159.17,159.09,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660518735,3.26552,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727660519032,0.12502,159.17,159.1,3.11687194]
["bitfinex-derivatives","SOLF0:USTF0",1727660519223,0.12502,159.17,159.06,21.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727660519422,0.12502,159.17,159.06,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727660520027,3.1419,159.1,159.06,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727660520228,3.10241579,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660520422,19.3,159.15,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660520626,3.142,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660520935,3.15269805,159.13,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660521324,1.3563,159.16,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660521832,3.1413,159.13,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727660522131,1.3563,159.16,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660522331,1.3563,159.16,159.07,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727660522529,1.3563,159.16,159.08,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727660522733,1.3563,159.16,159.08,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727660522928,3.1411,159.14,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727660523327,1.3563,159.16,159.08,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727660524425,3.1412,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727660527739,1.3563,159.16,159.08,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727660528430,3.1414,159.13,159.08,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727660528632,3.1414,159.13,159.08,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727660529345,3.1414,159.13,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727660530137,3.1412,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727660530542,1.3563,159.16,159.08,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727660530851,1.3563,159.16,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660531145,19.3,159.15,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660531347,3.1422,159.09,159.05,3.26772]
["bitfinex-derivatives","SOLF0:USTF0",1727660531537,3.13474842,159.1,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660531735,19.3,159.12,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660531938,1.2434,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660532446,3.1425,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660533448,3.1426,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660534840,3.1425,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660537551,3.1426,159.06,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660538146,3.1425,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660539251,1.2434,159.09,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727660539252,4.3854,159.09,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727660539653,1.2434,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660539853,3.1425,159.07,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660540051,1.2434,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660540355,4.3856,159.09,159.05,3.26772]
["bitfinex-derivatives","SOLF0:USTF0",1727660542351,4.3856,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727660542649,4.3856,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660542849,1.2434,159.09,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660543049,3.1422,159.08,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727660544961,4.3855,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727660545355,2.5771,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660545561,1.2845,159.15,159.05,12.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727660546060,3.1416,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727660546460,3.1416,159.12,159.05,12.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727660547060,3.0915996,159.14,159.05,12.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727660547361,3.1419,159.1,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727660548262,3.1419,159.1,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727660550064,3.1415,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727660550566,1.2845,159.15,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727660550763,3.08107766,159.14,159.06,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727660551165,3.1416,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727660551567,15.16107766,159.14,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660551869,12.08,159.14,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727660552366,12.08,159.12,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727660552574,12.08,159.12,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660553068,3.1731768,159.11,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727660553669,3.1422,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727660554266,3.1422,159.09,159.05,3.26782]
["bitfinex-derivatives","SOLF0:USTF0",1727660556161,3.1731768,159.11,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660556371,12.08,159.08,159.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660556565,3.1432,159.04,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727660557074,12.08,159.06,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660557274,3.1435,159.02,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660557867,12.08,159.06,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660558467,2.6507,159.07,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660558468,3.1438,159.0,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660559471,3.1435,159.02,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660560266,1.2674,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660560465,3.1436,159.01,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660560871,3.1435,159.02,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660561374,1.2674,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660561576,3.1435,159.02,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660562072,1.2674,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660562378,3.1436,159.01,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660563381,3.1438,159.0,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660564473,6.23884351,159.0,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660565478,3.1438,159.0,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660565679,6.35460487,159.0,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660565873,3.1438,159.0,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660566274,3.1436,159.01,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660570671,1.2674,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660570978,3.1435,159.02,158.99,3.26892]
["bitfinex-derivatives","SOLF0:USTF0",1727660571283,12.08,159.06,158.99,3.26892]
["bitfinex-derivatives","SOLF0:USTF0",1727660571677,3.9547,159.07,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660572374,1.3158,159.07,158.99,15.34484927]
["bitfinex-derivatives","SOLF0:USTF0",1727660573587,1.3158,159.07,158.99,12.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727660573889,1.3158,159.07,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660574190,12.08,159.06,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660574684,1.2354,159.05,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660575888,3.1436,159.02,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660579887,1.2354,159.05,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660580093,3.1436,159.01,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660581382,6.31791805,159.0,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660581586,7.57751805,159.0,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660583986,4.4034,159.0,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660584184,12.08,159.04,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660584391,1.2354,159.05,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660584694,3.1433,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660585295,1.2354,159.05,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660585891,3.1435,159.02,158.99,3.26892]
["bitfinex-derivatives","SOLF0:USTF0",1727660588597,3.1433,159.03,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727660588808,3.1433,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660589496,3.1433,159.03,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727660591504,10.8833,159.03,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727660591800,7.74,159.03,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660591993,7.74,159.03,158.99,3.26902]
["bitfinex-derivatives","SOLF0:USTF0",1727660591994,3.1435,159.02,158.99,3.26902]
["bitfinex-derivatives","SOLF0:USTF0",1727660593693,10.8835,159.02,158.99,3.26902]
["bitfinex-derivatives","SOLF0:USTF0",1727660594390,7.74,159.0,158.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660595004,10.90082243,159.0,158.95,3.26998]
["bitfinex-derivatives","SOLF0:USTF0",1727660595301,7.74,158.98,158.95,3.26998]
["bitfinex-derivatives","SOLF0:USTF0",1727660596307,10.8843,158.98,158.95,3.26998]
["bitfinex-derivatives","SOLF0:USTF0",1727660596604,3.07093562,158.99,158.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660596905,10.8846,158.96,158.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660597105,7.74,158.96,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660597301,7.74,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660597499,3.146,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660597801,12.09,158.92,158.87,3.27132]
["bitfinex-derivatives","SOLF0:USTF0",1727660598006,15.2355,158.92,158.87,3.27132]
["bitfinex-derivatives","SOLF0:USTF0",1727660598502,12.09,158.92,158.87,3.27132]
["bitfinex-derivatives","SOLF0:USTF0",1727660598903,12.09,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660599102,1.2638,158.95,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660600201,3.16279315,158.96,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660600411,0.12502,158.99,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660600599,3.1444,158.97,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727660600803,3.1444,158.97,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660601608,3.1444,158.97,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727660601907,3.1444,158.97,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660602901,6.36384892,158.98,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727660603202,6.36384892,158.98,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660603807,6.36384892,158.98,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727660604003,3.1443,158.98,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727660604211,3.26902,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727660604506,3.31429766,158.99,158.92,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660604903,6.45829766,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727660605105,3.26902,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727660606707,0.12502,158.99,158.92,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660606904,3.1442,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727660607202,0.12502,158.99,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660607711,0.12502,158.99,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727660608210,3.1445,158.97,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727660609114,12.21502,158.99,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727660609404,12.09,158.97,158.89,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727660609810,3.1451,158.94,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727660610003,13.3524,158.97,158.88,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727660610602,3.1452,158.93,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660610807,13.3524,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660611218,12.09,158.94,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660611401,3.1454,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660611714,13.3524,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660612802,1.2395,158.98,158.89,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660613007,3.1444,158.97,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727660613503,3.1444,158.97,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727660613704,3.1444,158.97,158.9,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727660614005,3.1446,158.96,158.9,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727660614606,3.1446,158.96,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727660614815,3.1446,158.96,158.9,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727660615715,0.12502,158.99,158.9,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727660615924,0.12502,158.99,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727660616309,3.26922,158.99,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660616513,0.12502,158.99,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660617819,3.1443,158.98,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727660618223,3.1443,158.98,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660618522,3.1445,158.97,158.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660618912,3.1445,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727660619225,0.12502,158.99,158.94,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660620317,0.12502,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727660622222,3.26922,158.99,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727660622419,0.12502,158.99,158.91,3.12394234]
["bitfinex-derivatives","SOLF0:USTF0",1727660622621,0.12502,158.99,158.91,15.21394234]
["bitfinex-derivatives","SOLF0:USTF0",1727660622815,3.1443,158.98,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727660623024,3.1443,158.98,158.91,15.21394234]
["bitfinex-derivatives","SOLF0:USTF0",1727660623328,0.12502,158.99,158.91,15.21394234]
["bitfinex-derivatives","SOLF0:USTF0",1727660623517,3.1444,158.97,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727660624128,3.1444,158.97,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1727660625009,3.1447,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727660625211,12.09,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660625815,3.1451,158.94,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727660626024,12.09,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660626414,3.1452,158.94,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727660626823,3.145,158.94,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660627122,12.09,158.97,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660627712,3.1451,158.94,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660629626,3.1453,158.93,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660629928,3.1453,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727660630824,3.1453,158.93,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660631030,12.09,158.97,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660631232,12.09,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660631531,12.09,158.97,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727660633029,3.145,158.95,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727660633529,3.145,158.95,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727660633923,12.09,158.97,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660634125,3.1447,158.96,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727660634427,1.3289,158.98,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660634726,3.1449,158.95,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727660635327,12.09,158.96,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660635727,3.1454,158.92,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660636030,3.1454,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660636031,12.09,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660636524,3.1459,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660638330,3.1457,158.91,158.87,3.27132]
["bitfinex-derivatives","SOLF0:USTF0",1727660639132,2.7072,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660639333,1.3658,158.93,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660639631,3.1471571,158.92,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660639832,3.1459,158.9,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660640227,3.1459,158.9,158.87,3.27142]
["bitfinex-derivatives","SOLF0:USTF0",1727660640430,3.1456,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660640825,3.11725609,158.91,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660641026,3.146,158.89,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660641738,3.1462,158.88,158.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660641935,12.09,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660642131,3.16761564,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660642438,3.1469,158.85,158.81,3.27252]
["bitfinex-derivatives","SOLF0:USTF0",1727660642934,3.1469,158.85,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660643324,3.1466,158.86,158.82,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727660643630,1.2458,158.87,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660643831,3.1463,158.88,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660644538,16.54973008,158.9,158.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660644539,1.2485,158.9,158.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660644729,1.2485,158.9,158.83,15.3109897]
["bitfinex-derivatives","SOLF0:USTF0",1727660645453,4.3943,158.9,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727660645639,0.12502,158.93,158.83,15.3109897]
["bitfinex-derivatives","SOLF0:USTF0",1727660645936,0.12502,158.93,158.84,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727660646145,0.12502,158.93,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660646835,0.12502,158.93,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660647028,0.12502,158.93,158.86,13.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727660647426,3.27022,158.93,158.85,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727660647834,0.12502,158.93,158.86,3.07878395]
["bitfinex-derivatives","SOLF0:USTF0",1727660648032,3.1454,158.92,158.86,3.07878395]
["bitfinex-derivatives","SOLF0:USTF0",1727660648434,3.1454,158.92,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1727660648635,3.27022,158.93,158.86,3.07878395]
["bitfinex-derivatives","SOLF0:USTF0",1727660649530,3.27022,158.93,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727660650044,3.1457,158.91,158.86,15.16878395]
["bitfinex-derivatives","SOLF0:USTF0",1727660650244,3.1457,158.91,158.86,18.31518395]
["bitfinex-derivatives","SOLF0:USTF0",1727660650440,3.1457,158.91,158.86,15.16878395]
["bitfinex-derivatives","SOLF0:USTF0",1727660652241,3.146,158.89,158.85,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727660652440,3.12347012,158.92,158.84,13.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727660652637,12.21502,158.93,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727660652947,12.21502,158.93,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660652948,12.09,158.91,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660653142,1.2307,158.9,158.83,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727660653339,1.2307,158.9,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660653340,3.1461,158.89,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660653542,3.22447317,158.92,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660654039,3.27032,158.93,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660654643,3.1454,158.92,158.88,15.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727660655443,0.12502,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727660655444,3.27022,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727660656344,0.12502,158.93,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660656531,0.12502,158.93,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660656841,0.12502,158.93,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660658343,3.27022,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727660659637,0.12502,158.93,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660660649,0.12502,158.93,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660660832,0.12502,158.93,158.91,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727660661245,0.12502,158.93,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660661444,3.27022,158.93,158.9,15.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727660663744,3.27022,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660665639,0.12502,158.93,158.87,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727660665840,3.1458,158.91,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660666445,3.1454,158.92,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660666841,3.1454,158.92,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660668147,3.27022,158.93,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660668347,3.27022,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660670841,3.27022,158.93,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727660671042,3.27022,158.93,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660672649,0.12502,158.93,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660672847,0.12502,158.93,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660672848,3.1455,158.92,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660673150,3.1455,158.92,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660673351,3.27022,158.93,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660675951,0.12502,158.93,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660676552,0.12502,158.93,158.92,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727660676747,0.12502,158.93,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660681848,0.12502,158.93,158.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660682450,0.12502,158.93,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727660682451,3.1455,158.92,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660682651,0.12502,158.93,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660683348,0.12502,158.93,158.87,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727660683555,0.12502,158.93,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660683950,0.12502,158.93,158.86,3.19740321]
["bitfinex-derivatives","SOLF0:USTF0",1727660684151,0.12502,158.93,158.82,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1727660684152,10.79831916,158.92,158.82,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1727660684349,10.79831916,158.92,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660684552,12.08141916,158.92,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660685246,3.1459,158.9,158.86,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727660685651,7.73,158.88,158.82,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727660685847,7.73,158.88,158.82,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727660686346,3.1466,158.87,158.82,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1727660686855,7.73,158.88,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660687062,3.1468,158.85,158.81,3.27252]
["bitfinex-derivatives","SOLF0:USTF0",1727660687352,2.5771,158.91,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660687558,3.1465,158.87,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660689254,3.1465,158.87,158.83,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727660691059,3.1458,158.9,158.86,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727660691949,3.146,158.89,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660693856,3.1458,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660694057,1.2831,158.92,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660694959,7.85502,158.93,158.83,3.17042007]
["bitfinex-derivatives","SOLF0:USTF0",1727660694960,0.12502,158.93,158.84,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727660695260,10.92345586,158.92,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660696168,3.1459,158.9,158.86,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727660696961,3.1459,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660697359,3.1454,158.92,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1727660697670,0.12502,158.93,158.86,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660698061,3.1454,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727660699274,3.1456,158.91,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727660699969,3.1455,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727660700371,0.12502,158.93,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727660700666,0.12502,158.93,158.88,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660701074,0.12502,158.93,158.9,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660701763,3.1459,158.9,158.85,6.79914026]
["bitfinex-derivatives","SOLF0:USTF0",1727660701968,3.1459,158.9,158.84,5.75643842]
["bitfinex-derivatives","SOLF0:USTF0",1727660701969,0.12502,158.93,158.84,5.75643842]
["bitfinex-derivatives","SOLF0:USTF0",1727660702161,0.12502,158.93,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727660702162,3.15832197,158.92,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727660702568,3.1458,158.9,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727660702771,12.21502,158.93,158.84,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727660702971,3.1457,158.91,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727660703172,4.43624715,158.9,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727660703371,1.316,158.9,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727660703666,1.316,158.9,158.84,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660703857,1.316,158.9,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660704266,1.316,158.9,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727660704670,3.1463,158.88,158.81,12.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727660704862,3.1463,158.88,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727660706073,12.09,158.89,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660706261,12.09,158.86,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660706770,3.1474,158.82,158.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660709464,3.1474,158.82,158.76,3.27358]
["bitfinex-derivatives","SOLF0:USTF0",1727660709465,3.1482,158.78,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660709672,1.2747,158.83,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660710078,3.1481,158.79,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660710275,1.2747,158.83,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727660710478,3.1474,158.82,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660710778,1.2747,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727660711170,1.2747,158.83,158.77,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660711368,0.12502,158.87,158.79,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660711571,0.12502,158.87,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660711873,3.27142,158.87,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1727660712377,3.1466,158.86,158.82,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660712570,0.12502,158.87,158.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660712968,3.1471,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727660713962,3.1474,158.82,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727660714168,12.09,158.84,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660714375,1.3118,158.81,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660714563,4.4594,158.81,158.77,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727660714763,1.3118,158.81,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660715170,3.1481,158.79,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660716066,3.1479,158.8,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660716265,1.3118,158.81,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660717676,3.1483,158.78,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660719673,3.1481,158.79,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660720495,3.15867244,158.84,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660720684,0.12502,158.87,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660720685,1.2991,158.86,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660721073,3.1478,158.8,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660721472,3.22430775,158.81,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660721673,12.09,158.8,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660721975,1.2991,158.79,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660722176,4.4471,158.79,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660722475,1.2991,158.79,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660723377,3.1484,158.77,158.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660724075,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660724381,12.09,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660725379,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660726279,6.3208272,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660726586,3.1715272,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660726781,12.09,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660726983,12.09,158.75,158.69,3.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727660727183,12.09,158.75,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660727383,3.1495,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660727583,3.21100286,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660727786,13.4343,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660728286,3.1497,158.71,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660729373,3.21667546,158.72,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660729574,13.4343,158.73,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660730074,3.1498,158.7,158.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660732792,12.09,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660732977,12.09,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660733495,3.1506,158.66,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727660733687,3.1506,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660733987,12.09,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660734285,1.3141,158.72,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660734595,1.3141,158.72,158.65,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660734596,3.1496,158.71,158.65,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660734978,1.3141,158.72,158.65,15.23853481]
["bitfinex-derivatives","SOLF0:USTF0",1727660735177,2.5952,158.78,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660735382,3.27382,158.75,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660735581,0.12502,158.75,158.7,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660735787,0.12502,158.75,158.67,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727660735983,3.1496,158.71,158.66,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727660736282,0.12502,158.75,158.66,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727660736486,3.1492,158.73,158.66,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727660736782,0.12502,158.75,158.66,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727660737086,12.09,158.72,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727660737390,12.09,158.72,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660737794,1.2987,158.71,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660738089,3.1505,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660738685,3.22404299,158.69,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660738891,3.1505,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660739286,3.16195731,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660739490,12.09,158.7,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660740078,3.1507,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660740493,3.1507,158.66,158.63,3.27612]
["bitfinex-derivatives","SOLF0:USTF0",1727660741087,3.1507,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660741388,3.21301254,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660741595,12.09,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660741893,3.16126122,158.67,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660742095,3.1507,158.66,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660742291,12.09,158.68,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660742490,3.151,158.64,158.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660742792,12.09,158.66,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727660743010,3.1515,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727660743190,12.09,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660743500,12.09,158.64,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727660743893,12.09,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660743894,3.1516,158.61,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727660744295,3.1519,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660744497,2.5426,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660744798,3.1517,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660744998,12.09,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660745592,3.1518,158.6,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660746588,3.1514,158.62,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1727660747186,1.2877,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727660747386,1.2877,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660748096,3.1515,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727660748303,13.3777,158.63,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727660748798,3.1517,158.61,158.57,3.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727660749602,13.3777,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660749793,1.2877,158.63,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727660750198,1.2877,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660750804,1.2877,158.63,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727660751000,1.2877,158.63,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660751604,3.1516,158.61,158.57,3.27722]
["bitfinex-derivatives","SOLF0:USTF0",1727660752196,3.1516,158.61,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660752390,3.1516,158.61,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727660752595,3.1514,158.62,158.58,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727660752996,3.1514,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660753198,3.1514,158.62,158.59,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727660754202,3.151,158.64,158.61,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727660754702,3.151,158.64,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660754899,3.151,158.64,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727660755598,3.1512,158.63,158.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727660756806,12.09,158.62,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660757006,3.1521,158.58,158.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660758403,12.09,158.58,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660758809,3.1532,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660759712,12.09,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660760007,3.153,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660760204,12.09,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660760410,3.1531,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660760609,12.09,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660761009,3.1532,158.53,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660761403,12.09,158.56,158.51,3.27852]
["bitfinex-derivatives","SOLF0:USTF0",1727660761712,3.1531,158.54,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660761911,12.09,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660762117,12.09,158.56,158.51,3.27852]
["bitfinex-derivatives","SOLF0:USTF0",1727660762305,12.09,158.56,158.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660762704,1.3361,158.6,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660762705,12.09,158.53,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660762916,12.09,158.51,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660763408,12.09,158.48,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660763609,15.2445,158.46,158.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660763796,15.2445,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660763797,12.09,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660764000,0.12502,158.51,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660764001,12.09,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660764712,3.1554,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660765300,3.1551,158.43,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660765905,19.4,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660766309,20.6878,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660766507,3.1547,158.46,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727660766707,20.6878,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660767105,3.1543,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660767417,20.6878,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660767615,20.6878,158.5,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727660767815,19.4,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660768803,3.1555,158.42,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660769519,1.2798,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660770023,3.1549,158.44,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660770220,1.2798,158.46,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660770519,3.1549,158.45,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727660770713,20.6878,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660770916,2.5299,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660771114,3.1542,158.48,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727660771316,2.5299,158.5,158.39,19.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727660771514,1.2421,158.5,158.4,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727660771713,4.396,158.5,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727660771913,1.2421,158.5,158.45,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727660772116,1.2421,158.5,158.4,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727660772621,1.2421,158.5,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660772815,20.6421,158.5,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727660773012,1.3324,158.49,158.41,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727660773624,1.3324,158.49,158.42,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727660773926,3.1545,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660774111,1.3324,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660774309,1.3324,158.49,158.43,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1727660774518,1.3324,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660774519,3.1543,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660774714,1.3324,158.49,158.39,19.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727660774927,1.2421,158.5,158.39,19.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727660775126,3.1542,158.48,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660775422,20.6421,158.5,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727660775623,1.2654,158.49,158.41,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727660775824,1.2654,158.49,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660776021,19.4,158.47,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660776234,3.1557,158.41,158.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660776524,19.4,158.44,158.35,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727660776723,4.47515819,158.43,158.29,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727660776925,1.2431,158.43,158.3,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727660777224,3.156,158.39,158.3,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727660777414,19.4,158.41,158.3,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727660777721,4.39340186,158.43,158.3,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727660777922,19.4,158.42,158.28,2.69458]
["bitfinex-derivatives","SOLF0:USTF0",1727660778121,4.47545137,158.41,158.28,5.89854431]
["bitfinex-derivatives","SOLF0:USTF0",1727660778327,1.3564,158.41,158.28,5.89854431]
["bitfinex-derivatives","SOLF0:USTF0",1727660778521,4.5531041,158.41,158.28,5.89854431]
["bitfinex-derivatives","SOLF0:USTF0",1727660778826,4.5531041,158.41,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727660779123,3.1563,158.37,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727660779331,4.5531041,158.41,158.34,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727660779624,4.5531041,158.41,158.28,5.89854431]
["bitfinex-derivatives","SOLF0:USTF0",1727660779625,19.4,158.39,158.3,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727660779820,19.4,158.36,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660780018,3.1574,158.32,158.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660780324,22.5251678,158.33,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660780538,1.2744,158.32,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660780730,3.158,158.29,158.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660781329,19.4,158.28,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660781722,3.1585,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660782025,1.2986,158.31,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660782230,3.1579,158.3,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727660782421,1.2744,158.32,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660782827,1.2744,158.32,158.21,1.48072]
["bitfinex-derivatives","SOLF0:USTF0",1727660783325,3.1575,158.31,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727660783525,20.6744,158.32,158.21,1.48072]
["bitfinex-derivatives","SOLF0:USTF0",1727660784035,19.4,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660784220,19.4,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660784420,3.159,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660784628,19.4,158.26,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660784827,3.1591,158.23,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660785031,1.2847,158.29,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660785032,19.4,158.24,158.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660785336,4.39764346,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660785536,3.1598,158.2,158.15,3.28572]
["bitfinex-derivatives","SOLF0:USTF0",1727660785837,5.71864346,158.23,158.15,3.28572]
["bitfinex-derivatives","SOLF0:USTF0",1727660786032,5.71864346,158.23,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660786833,19.4,158.21,158.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660787036,19.4,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660787239,19.4,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660787635,3.21198912,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660787941,19.4,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660788139,3.1609,158.15,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727660788330,3.1609,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660788643,3.1607,158.16,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727660788936,22.56267117,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660789133,3.1605,158.16,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727660789334,19.4,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660789335,19.4,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660789532,31.58,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660789732,3.1616,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660790130,3.24050069,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660790329,3.1616,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660790536,31.58,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660790537,34.6892359,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660790833,3.1092359,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660791032,92.60555537,158.19,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660792436,93.85465537,158.19,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660793242,125.43465537,158.19,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660793737,125.43465537,158.19,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727660794045,125.43465537,158.19,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660795045,125.43465537,158.19,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727660795443,31.58,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660795640,31.58,158.16,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727660795940,93.85465537,158.19,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660796142,3.1609,158.15,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727660796346,31.58,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660796652,3.161,158.14,158.09,3.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727660797139,93.85465537,158.19,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660797938,1.3674,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660798141,0.12502,158.21,158.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1727660799245,3.1599,158.2,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727660799434,0.12502,158.21,158.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1727660799638,0.12502,158.21,158.16,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1727660800047,0.12502,158.21,158.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1727660800246,3.28472,158.21,158.16,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727660800449,3.28472,158.21,158.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1727660800450,0.12502,158.21,158.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1727660800650,0.12502,158.21,158.11,1.16207647]
["bitfinex-derivatives","SOLF0:USTF0",1727660800955,0.12502,158.21,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727660801245,0.12502,158.21,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660801445,1.48792,158.21,158.1,1.1621213]
["bitfinex-derivatives","SOLF0:USTF0",1727660801652,1.48792,158.21,158.11,1.1621213]
["bitfinex-derivatives","SOLF0:USTF0",1727660801843,3.1605,158.17,158.13,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727660802050,4.48687195,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660802248,4.48687195,158.2,158.1,1.16226956]
["bitfinex-derivatives","SOLF0:USTF0",1727660802445,3.1607,158.16,158.11,4.32376956]
["bitfinex-derivatives","SOLF0:USTF0",1727660802752,31.58,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660802951,3.1612,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660803145,31.58,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660803449,1.3353,158.2,158.1,1.16240185]
["bitfinex-derivatives","SOLF0:USTF0",1727660803748,1.3353,158.2,158.11,1.16226161]
["bitfinex-derivatives","SOLF0:USTF0",1727660803943,1.3353,158.2,158.12,1.16226161]
["bitfinex-derivatives","SOLF0:USTF0",1727660804143,3.1603,158.18,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1727660804650,1.3353,158.2,158.09,31.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727660804843,32.9153,158.2,158.1,1.16232048]
["bitfinex-derivatives","SOLF0:USTF0",1727660805039,32.9153,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660805345,32.9153,158.2,158.1,1.16236141]
["bitfinex-derivatives","SOLF0:USTF0",1727660805544,1.3353,158.2,158.11,1.16236141]
["bitfinex-derivatives","SOLF0:USTF0",1727660805751,1.3353,158.2,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727660805953,1.3353,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660806158,3.1603,158.17,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727660806339,1.3353,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660806539,1.3353,158.2,158.1,1.16243022]
["bitfinex-derivatives","SOLF0:USTF0",1727660806751,1.3353,158.2,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727660806752,3.1607,158.16,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727660807054,1.3353,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660807253,3.1611,158.14,158.1,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727660807454,31.58,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660807851,31.58,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660808447,3.1613,158.12,158.09,3.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727660808650,1.3403,158.17,158.09,3.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727660809346,1.3403,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660810249,19.44,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660810646,3.1609,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660810844,1.2801,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660811045,3.2412524,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660811357,3.1617,158.1,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660811857,1.3218,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660812245,3.1617,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660812540,1.2801,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660812746,1.3403,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660812951,3.1613,158.12,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660813150,1.3403,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660814057,3.1613,158.13,158.09,3.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727660814254,1.3403,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660814656,3.1608,158.15,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727660814951,1.3403,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660815358,3.1612,158.13,158.09,3.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727660815855,1.3403,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660816356,3.161,158.14,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727660816553,1.3403,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660817062,3.1609,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727660819752,3.1609,158.15,158.12,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727660820070,3.1609,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660820359,1.3403,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660820553,19.44,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660820759,2.6019,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660821459,3.1605,158.17,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727660821656,2.6019,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660822057,3.1608,158.15,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727660822357,19.44,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660822864,3.1606,158.16,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727660823159,2.6019,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660823363,3.16,158.19,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727660823554,2.6019,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660823956,3.1607,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660824259,19.44,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660824460,3.1616,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660824765,19.44,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660824967,3.1613,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660825765,19.44,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727660825766,3.1608,158.15,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727660825964,1.3104,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660826365,4.4709,158.17,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727660826557,2.6019,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660827465,19.44,158.18,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660827963,1.2549,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660828571,1.2549,158.17,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727660828863,1.2549,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660829565,25.2018,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660829775,1.2801,158.2,158.1,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727660829965,1.2801,158.2,158.11,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727660830165,4.44,158.2,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727660830366,1.2801,158.2,158.11,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727660830684,4.44,158.2,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727660830872,20.7201,158.2,158.11,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727660831170,3.1605,158.17,158.11,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727660831358,3.1605,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660831560,20.7201,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660831759,1.2801,158.2,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660832160,4.47056463,158.2,158.09,2.77592]
["bitfinex-derivatives","SOLF0:USTF0",1727660832374,19.44,158.17,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660832677,1.2491,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660835178,1.2491,158.16,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727660835368,1.2491,158.16,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660836071,1.2491,158.16,158.11,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727660836370,3.1607,158.15,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660836982,3.1615,158.11,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660837171,20.6846,158.14,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660837481,1.2346,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660839976,1.2346,158.13,158.09,3.28682]
["bitfinex-derivatives","SOLF0:USTF0",1727660840273,1.2346,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660840779,1.2346,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727660840973,1.2346,158.13,158.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660841368,1.2346,158.13,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660841572,19.44,158.05,157.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660841873,3.1636,158.01,157.93,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727660842076,92.70824532,158.01,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660842477,19.44,157.96,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660842786,1.3474,157.95,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660843577,19.44,157.93,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660843778,20.7874,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660843973,20.7874,157.95,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727660844172,20.7874,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660844473,1.3474,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660844780,19.44,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660844974,1.3474,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660845373,19.44,157.92,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660845580,23.9522,157.95,157.85,3.29162]
["bitfinex-derivatives","SOLF0:USTF0",1727660845879,23.9522,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660846086,20.7874,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660846277,1.3474,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660846675,1.3474,157.95,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727660846872,1.3474,157.95,157.86,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727660847081,93.98889745,157.96,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660847382,93.98889745,157.96,157.85,19.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727660847581,93.98889745,157.96,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660847887,113.42889745,157.96,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660848274,3.1648,157.95,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727660848678,20.738,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660848878,19.44,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660849182,19.44,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660849387,3.1662,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660849681,1.3294,157.87,157.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660849882,4.51766152,157.87,157.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660850078,1.3294,157.87,157.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660850786,1.3294,157.87,157.8,3.29288]
["bitfinex-derivatives","SOLF0:USTF0",1727660850974,1.3294,157.87,157.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660851378,19.44,157.85,157.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727660851580,3.1674,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660851775,19.44,157.82,157.7,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727660851977,19.44,157.82,157.68,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727660852179,19.44,157.8,157.68,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727660852385,19.44,157.8,157.63,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1727660852688,19.44,157.74,157.63,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727660852890,1.2617,157.73,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660853182,1.2617,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727660853597,1.2617,157.73,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660853889,31.66,157.72,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727660854083,3.3067191,157.79,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660854288,0.12502,157.79,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660854591,3.29613867,157.79,157.68,1.16532636]
["bitfinex-derivatives","SOLF0:USTF0",1727660854983,3.29613867,157.79,157.69,1.16532636]
["bitfinex-derivatives","SOLF0:USTF0",1727660855189,0.12502,157.79,157.64,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1727660855375,0.12502,157.79,157.68,1.16517332]
["bitfinex-derivatives","SOLF0:USTF0",1727660855604,0.12502,157.79,157.67,31.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727660855891,0.12502,157.79,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727660856085,0.12502,157.79,157.68,5.00949745]
["bitfinex-derivatives","SOLF0:USTF0",1727660856288,0.12502,157.79,157.68,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727660856489,0.12502,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727660856894,0.12502,157.79,157.78,4.33268626]
["bitfinex-derivatives","SOLF0:USTF0",1727660857392,1.2613,157.89,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727660857694,0.12502,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727660858286,0.12502,157.91,157.78,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727660858488,31.66,157.9,157.77,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727660858692,31.66,157.9,157.79,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727660858891,31.66,157.9,157.78,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727660859094,31.66,157.9,157.79,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727660859287,31.66,157.9,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727660859483,0.12502,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727660859691,0.12502,157.91,157.84,4.33112446]
["bitfinex-derivatives","SOLF0:USTF0",1727660859993,0.12502,157.91,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727660860192,31.66,157.9,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727660860397,31.66,157.9,157.77,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727660860598,3.1663,157.88,157.78,1.16446552]
["bitfinex-derivatives","SOLF0:USTF0",1727660860795,31.66,157.9,157.79,1.16446552]
["bitfinex-derivatives","SOLF0:USTF0",1727660861000,34.82862129,157.87,157.7,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1727660861203,0.12502,157.91,157.74,1.16465008]
["bitfinex-derivatives","SOLF0:USTF0",1727660861204,3.1671,157.84,157.74,1.16465008]
["bitfinex-derivatives","SOLF0:USTF0",1727660861386,1.2626,157.84,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727660861586,1.2626,157.84,157.75,1.16465008]
["bitfinex-derivatives","SOLF0:USTF0",1727660861785,1.2626,157.84,157.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1727660861992,1.2626,157.84,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727660862189,1.2626,157.84,157.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1727660862406,0.12502,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727660862706,0.12502,157.85,157.84,1.16466187]
["bitfinex-derivatives","SOLF0:USTF0",1727660862890,0.12502,157.85,157.84,1.16434841]
["bitfinex-derivatives","SOLF0:USTF0",1727660863899,0.12502,157.85,157.84,4.33124841]
["bitfinex-derivatives","SOLF0:USTF0",1727660864599,0.12502,157.91,157.84,1.16434841]
["bitfinex-derivatives","SOLF0:USTF0",1727660864896,0.12502,157.91,157.85,1.16434841]
["bitfinex-derivatives","SOLF0:USTF0",1727660865103,0.12502,157.91,157.86,1.16434841]
["bitfinex-derivatives","SOLF0:USTF0",1727660865297,0.12502,157.91,157.87,1.16434841]
["bitfinex-derivatives","SOLF0:USTF0",1727660865497,0.12502,157.91,157.8,4.10987695]
["bitfinex-derivatives","SOLF0:USTF0",1727660865696,0.12502,157.91,157.81,32.82430645]
["bitfinex-derivatives","SOLF0:USTF0",1727660865998,0.12502,157.91,157.82,1.16430645]
["bitfinex-derivatives","SOLF0:USTF0",1727660866200,0.12502,157.91,157.83,1.16430645]
["bitfinex-derivatives","SOLF0:USTF0",1727660866397,0.12502,157.91,157.84,1.16430645]
["bitfinex-derivatives","SOLF0:USTF0",1727660866595,0.12502,157.91,157.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1727660866798,0.12502,157.91,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727660866992,0.12502,157.97,157.9,4.33000645]
["bitfinex-derivatives","SOLF0:USTF0",1727660867297,0.12502,157.97,157.91,1.16430645]
["bitfinex-derivatives","SOLF0:USTF0",1727660867494,0.12502,157.97,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727660867694,0.12502,157.97,157.92,1.16364668]
["bitfinex-derivatives","SOLF0:USTF0",1727660867899,0.12502,157.97,157.93,1.16364668]
["bitfinex-derivatives","SOLF0:USTF0",1727660868104,0.12502,157.97,157.94,1.16364668]
["bitfinex-derivatives","SOLF0:USTF0",1727660868292,0.12502,157.97,157.95,1.16364668]
["bitfinex-derivatives","SOLF0:USTF0",1727660868487,0.12502,157.97,157.96,1.16364668]
["bitfinex-derivatives","SOLF0:USTF0",1727660868692,0.12502,157.97,157.89,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1727660868893,0.12502,157.97,157.9,1.1636213]
["bitfinex-derivatives","SOLF0:USTF0",1727660869096,0.12502,157.97,157.91,1.1636213]
["bitfinex-derivatives","SOLF0:USTF0",1727660869392,0.12502,157.97,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727660869599,0.12502,157.97,157.84,32.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727660869793,31.66,157.96,157.85,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727660870616,3.1649,157.94,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727660870801,31.66,157.96,157.85,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727660871196,34.8247,157.96,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727660871400,31.66,157.96,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660871706,3.1655,157.92,157.85,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1727660872993,3.1655,157.92,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727660873593,3.1655,157.92,157.85,3.29172]
["bitfinex-derivatives","SOLF0:USTF0",1727660873794,31.66,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660874297,31.66,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660874601,4.52623092,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660874602,31.66,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660874805,31.66,157.94,157.85,3.29162]
["bitfinex-derivatives","SOLF0:USTF0",1727660875097,31.66,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660875603,1.2829,157.95,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660875801,1.2829,157.95,157.85,31.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727660876000,1.2829,157.95,157.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727660876309,1.2829,157.95,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727660876600,1.2829,157.95,157.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727660876601,3.28932,157.97,157.86,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727660876907,3.28932,157.97,157.88,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1727660876908,0.12502,157.97,157.88,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1727660877108,0.12502,157.97,157.89,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727660877808,3.28932,157.97,157.89,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727660878210,3.28932,157.97,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727660878398,3.28932,157.97,157.89,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727660878596,0.12502,157.97,157.89,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727660879096,0.12502,157.97,157.86,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727660879293,0.12502,157.97,157.89,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727660879706,0.12502,157.97,157.86,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727660879906,3.165,157.94,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727660880107,0.12502,157.97,157.86,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727660880304,3.1645,157.96,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727660880504,0.12502,157.97,157.86,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727660880895,3.1647,157.96,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727660881212,0.12502,157.97,157.87,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727660881508,3.1651,157.94,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727660881702,19.46,157.96,157.86,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727660882098,3.1653,157.93,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727660882305,19.46,157.96,157.86,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727660882511,19.46,157.96,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660882710,19.46,157.87,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660883014,19.46,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660883214,19.46,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660883803,3.1672,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660884002,19.46,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660885012,1.3644,157.85,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660885213,19.46,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660885409,3.1676,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660885624,1.48942,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660885810,31.64,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660886313,3.1683,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660886615,3.1676,157.81,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727660886812,31.64,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660887106,1.48942,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660887107,31.64,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660887314,1.48942,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660887315,31.64,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660887710,1.48942,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660888215,1.48942,157.85,157.73,2.73872]
["bitfinex-derivatives","SOLF0:USTF0",1727660888604,3.1673,157.83,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727660888911,31.64,157.84,157.73,2.73872]
["bitfinex-derivatives","SOLF0:USTF0",1727660889115,3.168,157.79,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727660889316,31.64,157.84,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660889502,1.48942,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660889503,3.1686,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660889912,31.64,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660890312,31.64,157.81,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727660890707,3.1671,157.83,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727660890903,73.10039891,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660891109,31.64,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660892316,31.64,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660892508,1.2636,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660892704,31.64,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660893019,1.3589,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660893706,1.2636,157.78,157.67,31.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727660894106,1.2636,157.78,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727660894303,1.2636,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660894509,1.2636,157.78,157.67,31.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727660894719,3.1684,157.77,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727660895114,1.2636,157.78,157.67,31.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727660895317,3.1687,157.76,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727660895723,32.9036,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660896019,1.3382,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660896221,32.9782,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660896525,3.1692,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660896716,32.9782,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660896910,1.3382,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660897115,3.1692,157.73,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727660897327,1.3382,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660897526,32.9036,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660897527,1.2636,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660897920,3.1685,157.77,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727660898223,1.2636,157.78,157.69,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1727660899026,4.4318,157.78,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727660899217,0.12502,157.79,157.7,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727660899715,0.12502,157.79,157.7,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727660900123,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660900331,31.64,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660901226,3.1687,157.76,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727660901428,3.1687,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660901727,0.12502,157.79,157.67,31.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727660901930,0.12502,157.79,157.69,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1727660902123,0.12502,157.79,157.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727660902330,0.12502,157.79,157.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1727660903014,0.12502,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727660903822,0.12502,157.79,157.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1727660904025,0.12502,157.79,157.68,35.487]
["bitfinex-derivatives","SOLF0:USTF0",1727660904917,31.64,157.78,157.68,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1727660905120,31.64,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660905824,3.169,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660906215,3.1687,157.76,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727660906422,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660906740,0.12502,157.79,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727660906741,3.1686,157.76,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727660907034,3.1686,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660907232,3.1692,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727660907430,31.64,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660907628,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660907830,3.1687,157.76,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727660908024,19.47,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660908226,1.346,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660908422,1.346,157.75,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727660908828,3.169,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727660909431,1.346,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660910037,19.47,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660910224,3.1701,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660910426,19.47,157.71,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660910931,3.1708,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660911135,19.47,157.71,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660911339,0.12502,157.73,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660911539,0.12502,157.73,157.62,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660912331,0.12502,157.73,157.65,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660912632,0.12502,157.73,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660912633,0.12502,157.73,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660913342,0.12502,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727660913735,0.12502,157.73,157.67,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727660914038,0.12502,157.73,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727660914235,0.12502,157.73,157.67,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727660914842,0.12502,157.73,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660915437,0.12502,157.73,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727660915651,0.12502,157.79,157.71,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660916942,3.29292,157.79,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727660917145,0.12502,157.79,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660917531,3.1682,157.78,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660917738,0.12502,157.79,157.73,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660918038,0.12502,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727660918346,0.12502,157.79,157.74,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727660918536,0.12502,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727660918733,19.47,157.88,157.74,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727660918734,19.47,157.93,157.76,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660918931,19.47,157.93,157.74,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727660918932,22.1208,157.9,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727660919137,3.167,157.84,157.75,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727660920143,1.2513,157.89,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727660920641,3.1663,157.87,157.76,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660920945,2.6508,157.9,157.75,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727660920946,2.6508,157.9,157.79,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660921136,3.1661,157.89,157.79,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660921331,2.6508,157.9,157.79,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660922046,2.6508,157.9,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727660922239,3.1666,157.86,157.79,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660922438,2.6508,157.9,157.79,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660922941,2.6508,157.9,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727660923341,3.1667,157.86,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727660924048,3.1667,157.86,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727660924240,3.1673,157.82,157.77,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660924434,19.47,157.88,157.76,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727660924643,1.3362,157.87,157.76,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727660924837,2.6508,157.9,157.76,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727660925047,3.987,157.9,157.76,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727660925440,3.29192,157.85,157.76,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727660926240,3.167,157.84,157.76,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727660926650,3.167,157.84,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727660926843,19.59502,157.85,157.74,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727660927343,3.1683,157.78,157.74,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727660927752,19.47,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660927954,3.1689,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660928845,3.7718,157.82,157.67,1.40562]
["bitfinex-derivatives","SOLF0:USTF0",1727660928846,19.47,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660929239,19.47,157.77,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727660929554,3.1691,157.74,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727660930049,3.1691,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727660930554,0.12502,157.79,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727660930846,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660931249,19.47,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660931751,3.1688,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660931952,0.12502,157.79,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727660932147,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660932360,0.12502,157.79,157.7,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660932659,0.12502,157.79,157.71,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727660933247,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660933443,3.1688,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660933641,3.1688,157.75,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727660933843,3.1686,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660934039,0.12502,157.79,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727660934242,0.12502,157.79,157.69,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660934553,0.12502,157.79,157.67,19.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727660935050,3.1689,157.75,157.67,19.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727660935254,0.12502,157.79,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727660935446,3.1689,157.75,157.67,19.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727660935760,3.1689,157.75,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727660936347,3.169,157.74,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727660936652,0.12502,157.79,157.67,19.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727660937558,0.12502,157.79,157.7,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660937950,3.1683,157.78,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727660938159,0.12502,157.79,157.7,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660938352,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660938565,0.12502,157.79,157.7,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660939051,0.12502,157.79,157.72,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660939454,0.12502,157.79,157.73,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727660940156,3.29302,157.79,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727660940365,0.12502,157.79,157.73,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727660940860,3.1684,157.77,157.73,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727660941054,0.12502,157.79,157.73,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727660941464,0.12502,157.79,157.75,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660941650,0.12502,157.79,157.73,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727660941851,0.12502,157.79,157.73,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727660942052,3.1683,157.77,157.73,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727660942248,0.12502,157.79,157.69,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660942464,0.12502,157.79,157.68,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727660942856,0.12502,157.79,157.68,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727660943162,22.67680397,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660943361,2.5966,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660943553,3.8676,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660944048,19.47,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660944965,3.8676,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660946561,3.8676,157.77,157.67,3.29522]
["bitfinex-derivatives","SOLF0:USTF0",1727660946863,3.1697,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660947055,3.8676,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660947359,3.17,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660947564,19.47,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660947756,3.8676,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660950453,3.8676,157.77,157.67,19.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727660951272,3.8676,157.77,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727660951654,3.8676,157.77,157.67,19.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727660952257,3.1689,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727660952455,3.8676,157.77,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727660952851,3.1688,157.75,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727660953177,3.8676,157.77,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727660953358,3.1689,157.74,157.67,19.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727660953765,3.8676,157.77,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727660954068,3.8676,157.77,157.67,19.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727660954270,3.8676,157.77,157.67,22.76532]
["bitfinex-derivatives","SOLF0:USTF0",1727660954572,3.8676,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660954761,3.1696,157.71,157.67,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1727660954957,23.3376,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660956165,19.47,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660956471,3.1701,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660956676,19.47,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660956862,23.3376,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660957056,23.3376,157.77,157.67,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1727660957057,3.1696,157.71,157.67,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1727660957261,3.8676,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660957664,3.8676,157.77,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660958559,3.1693,157.72,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727660958764,3.1693,157.72,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660959163,3.8676,157.77,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727660959464,3.8676,157.77,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660959667,2.5591,157.77,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660960070,3.1691,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727660960259,3.1691,157.74,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660960864,3.1691,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727660961458,3.1691,157.74,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1727660961459,3.1695,157.72,157.68,22.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727660961674,2.5591,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660962093,1.3112,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660962372,3.1701,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660962963,1.3112,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660963165,1.3112,157.76,157.67,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1727660963469,1.3112,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660964169,3.17,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660965970,1.3112,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660966572,3.1697,157.71,157.67,3.29522]
["bitfinex-derivatives","SOLF0:USTF0",1727660966967,1.3112,157.76,157.67,3.29522]
["bitfinex-derivatives","SOLF0:USTF0",1727660967164,3.1696,157.71,157.67,3.29522]
["bitfinex-derivatives","SOLF0:USTF0",1727660967777,1.3112,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660968075,3.1692,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660968376,1.3112,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660968569,3.1696,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660969075,3.1699,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660969874,3.17,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660970067,19.47,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660970471,3.1701,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660970968,1.3112,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660971574,3.17,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660972176,1.3112,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660972377,3.1701,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660972575,1.3112,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660972974,3.17,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660973177,19.47,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660973375,1.3112,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660973579,13.4812,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660973879,13.4812,157.76,157.67,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1727660974470,13.4812,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660974873,12.17,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660975480,12.17,157.68,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727660975693,12.17,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660975881,12.17,157.65,157.55,12.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727660976079,4.51297252,157.67,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727660976080,3.171,157.64,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727660976276,1.3001,157.67,157.57,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727660976470,4.48869594,157.67,157.57,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727660976674,3.1713,157.62,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727660977088,3.1713,157.62,157.55,12.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727660977475,3.1713,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660977787,3.1713,157.62,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727660978177,3.1713,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660978378,3.1713,157.62,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727660978679,3.1713,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660978978,3.1713,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660979179,20.7982,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660980376,20.7982,157.66,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727660980377,3.1713,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727660980777,3.1709,157.65,157.61,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727660981179,1.2765,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660981382,3.1709,157.65,157.61,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727660982086,3.171,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660982390,20.7865,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660982886,1.2765,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660983275,3.1703,157.68,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727660983482,3.1703,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660983686,3.8788,157.71,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660983882,3.8788,157.71,157.61,1.41662]
["bitfinex-derivatives","SOLF0:USTF0",1727660984289,3.1702,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727660984586,3.8788,157.71,157.61,1.41662]
["bitfinex-derivatives","SOLF0:USTF0",1727660984587,2.6181,157.71,157.61,1.41662]
["bitfinex-derivatives","SOLF0:USTF0",1727660984782,2.6181,157.71,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727660985480,3.1698,157.7,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727660985681,2.6181,157.71,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727660986085,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727660986296,2.6181,157.71,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727660986597,2.6181,157.71,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727660986783,3.17,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727660987079,2.6181,157.71,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727660987080,1.2765,157.71,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727660987680,1.2765,157.71,157.66,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727660987880,1.2765,157.71,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727660988092,3.1699,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727660988295,3.1699,157.7,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727660988591,1.2945,157.76,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727660988890,1.2945,157.76,157.61,4.07122]
["bitfinex-derivatives","SOLF0:USTF0",1727660988891,2.5595,157.76,157.61,4.07122]
["bitfinex-derivatives","SOLF0:USTF0",1727660989087,2.5595,157.76,157.61,23.58122]
["bitfinex-derivatives","SOLF0:USTF0",1727660989285,3.1698,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727660989682,3.1698,157.7,157.61,23.58122]
["bitfinex-derivatives","SOLF0:USTF0",1727660990284,3.1698,157.7,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727660990488,3.1698,157.7,157.61,23.58122]
["bitfinex-derivatives","SOLF0:USTF0",1727660991187,3.1698,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727660991694,2.5595,157.76,157.61,23.58122]
["bitfinex-derivatives","SOLF0:USTF0",1727660992382,3.17,157.69,157.61,23.58122]
["bitfinex-derivatives","SOLF0:USTF0",1727660992695,2.5595,157.76,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727660993095,3.1696,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727660993489,3.1696,157.71,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727660994298,3.1696,157.71,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727660994494,3.1709,157.65,157.61,1.41662]
["bitfinex-derivatives","SOLF0:USTF0",1727660995091,3.1706,157.66,157.61,1.41662]
["bitfinex-derivatives","SOLF0:USTF0",1727660995402,2.6253,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660995602,3.171,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660995897,2.6253,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660996094,19.51,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660996293,3.1713,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727660998497,19.51,157.63,157.53,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727660998695,19.51,157.63,157.52,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727660998696,1.2548,157.62,157.52,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727660998894,2.607,157.62,157.52,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727660999100,3.172,157.59,157.55,3.29772]
["bitfinex-derivatives","SOLF0:USTF0",1727660999296,2.607,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661000003,3.1718,157.6,157.55,3.29772]
["bitfinex-derivatives","SOLF0:USTF0",1727661000310,2.607,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661000498,3.1721,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661001007,2.607,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661001396,5.72586058,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661001591,14.807,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661002003,3.12778788,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661002203,12.2,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661002403,12.2,157.57,157.48,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727661002596,3.1732,157.53,157.48,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727661003004,12.2,157.57,157.48,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727661003206,12.2,157.55,157.46,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727661003407,12.2,157.55,157.45,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1727661003408,1.2555,157.54,157.45,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1727661004404,1.3071,157.6,157.5,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661004603,68.68502,157.61,157.52,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661004604,0.12502,157.61,157.52,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661004791,0.12502,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727661004997,0.12502,157.61,157.53,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727661005405,0.12502,157.61,157.54,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661005600,0.12502,157.61,157.56,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661006002,0.12502,157.61,157.54,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661006201,0.12502,157.61,157.54,22.72828624]
["bitfinex-derivatives","SOLF0:USTF0",1727661006410,68.56,157.75,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661006604,3.21352546,157.71,157.59,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661006800,3.1697,157.71,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727661007000,1.3261,157.72,157.62,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661007504,4.4954,157.72,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727661007705,1.3261,157.72,157.62,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661008097,1.3261,157.72,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727661008494,1.3261,157.72,157.6,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727661009205,3.1698,157.7,157.6,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727661009408,1.3261,157.72,157.62,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661009703,4.4954,157.72,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727661010107,1.3261,157.72,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727661010421,4.4955,157.72,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727661010909,3.29422,157.73,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727661011305,0.12502,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727661011504,0.12502,157.73,157.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661012011,0.12502,157.73,157.67,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661012205,0.12502,157.73,157.68,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727661012909,0.12502,157.73,157.68,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727661013114,0.12502,157.73,157.68,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727661013613,3.29432,157.73,157.68,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727661013810,0.12502,157.73,157.68,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727661014304,0.12502,157.73,157.68,20.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727661015116,0.12502,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727661015406,0.12502,157.73,157.68,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727661015607,3.1696,157.71,157.64,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727661015814,0.12502,157.73,157.64,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727661016110,3.1697,157.71,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727661016409,19.63502,157.73,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661016614,1.2332,157.72,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661017311,1.2332,157.72,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727661017509,1.2332,157.72,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661018717,3.1705,157.67,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661019415,3.1706,157.66,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661019616,19.51,157.71,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661019905,19.51,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661020106,19.51,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661020300,19.51,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661020503,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661021016,2.5726,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661022008,19.51,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661022209,3.1724,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661022512,19.51,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661022906,3.1723,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661023109,2.5726,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661023507,3.1719,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661023808,2.5726,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661024015,3.172,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661024203,2.5726,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661024412,19.51,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661025416,20.7988,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661026213,3.1724,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661026420,20.7988,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661027417,3.1723,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661027917,2.5726,157.64,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727661027918,3.1717,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727661028116,2.5726,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661028616,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661029321,0.12502,157.61,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661029616,19.51,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661029814,3.173,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661030212,0.12502,157.61,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661030518,0.12502,157.61,157.51,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661030920,19.51,157.59,157.5,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727661031522,0.12502,157.61,157.5,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727661032020,0.12502,157.61,157.53,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661032422,0.12502,157.61,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727661032611,0.12502,157.61,157.56,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661032817,0.12502,157.61,157.57,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727661033018,0.12502,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727661033221,1.2777,157.69,157.59,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661033429,1.40272,157.73,157.62,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661033612,1.40272,157.73,157.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661033812,20.91272,157.73,157.58,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727661034522,1.2451,157.72,157.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661034824,3.1706,157.66,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727661035117,3.1702,157.68,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727661035324,1.2451,157.72,157.61,3.24795398]
["bitfinex-derivatives","SOLF0:USTF0",1727661035515,1.2451,157.72,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661035827,4.4146,157.72,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727661036025,1.40272,157.73,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727661036223,0.12502,157.73,157.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661037120,0.12502,157.73,157.68,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661037512,0.12502,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727661037711,0.12502,157.73,157.68,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661037928,0.12502,157.79,157.71,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661038220,0.12502,157.79,157.72,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727661038526,0.12502,157.79,157.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727661039224,0.12502,157.79,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727661039225,3.29302,157.79,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727661040021,0.12502,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727661040228,0.12502,157.79,157.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727661041315,3.29302,157.79,157.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727661041727,0.12502,157.79,157.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727661041921,3.29292,157.79,157.72,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727661042123,0.12502,157.79,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661042322,0.12502,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727661042832,0.12502,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727661044126,0.12502,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727661044325,0.12502,157.85,157.76,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661044525,3.1669,157.84,157.76,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661044722,0.12502,157.85,157.76,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661044928,0.12502,157.85,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661044929,0.12502,157.85,157.79,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661045225,0.12502,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727661045428,0.12502,157.85,157.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661045820,0.12502,157.85,157.83,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727661046337,0.12502,157.85,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727661046634,0.12502,157.85,157.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661047126,0.12502,157.85,157.8,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727661048426,0.12502,157.85,157.79,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661049633,0.12502,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727661049829,0.12502,157.85,157.79,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661050740,0.12502,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727661050927,0.12502,157.85,157.79,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661051328,0.12502,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727661051831,0.12502,157.85,157.79,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661052032,0.12502,157.85,157.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661052233,0.12502,157.91,157.84,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661052234,3.1658,157.9,157.84,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661052536,3.1658,157.9,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727661052738,3.1658,157.9,157.84,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661052922,0.12502,157.91,157.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661053121,3.1663,157.88,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727661053723,3.1663,157.87,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727661054232,0.12502,157.91,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727661054430,3.1662,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727661054932,3.1662,157.88,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727661057041,3.1662,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727661057338,3.1662,157.88,157.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661057540,3.1665,157.86,157.82,22.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727661058033,0.12502,157.91,157.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661058245,0.12502,157.91,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727661058540,0.12502,157.91,157.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661059333,3.1662,157.88,157.84,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727661059533,0.12502,157.91,157.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661059833,0.12502,157.91,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727661059834,3.1664,157.87,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727661060032,0.12502,157.91,157.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661060540,3.1663,157.88,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727661060838,3.1663,157.88,157.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661061036,3.1667,157.85,157.79,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727661061235,0.12502,157.91,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661061236,19.51,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661061434,3.19895442,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661061740,3.1672,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661062142,1.3523,157.89,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661062341,3.1665,157.86,157.79,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727661062532,1.3523,157.89,157.79,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727661062935,1.3523,157.89,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727661063441,3.1662,157.88,157.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661063641,0.12502,157.91,157.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661064051,3.1662,157.88,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727661064440,0.12502,157.91,157.84,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661064638,0.12502,157.91,157.87,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661064843,0.12502,157.91,157.85,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727661066046,0.12502,157.91,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727661066245,0.12502,157.91,157.87,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661066843,0.12502,157.97,157.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661067045,3.1649,157.94,157.9,22.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727661067248,0.12502,157.97,157.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661068347,0.12502,157.97,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727661068348,3.1646,157.96,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727661068535,0.12502,157.97,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727661068934,0.12502,157.97,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727661069146,0.12502,157.97,157.87,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661069541,0.12502,157.97,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727661069743,0.12502,157.97,157.85,2.68282]
["bitfinex-derivatives","SOLF0:USTF0",1727661070042,3.1653,157.93,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727661070251,0.12502,157.97,157.87,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661070650,3.1653,157.93,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727661070843,0.12502,157.97,157.87,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661071343,3.1651,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727661071548,0.12502,157.97,157.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661071852,3.1647,157.95,157.9,22.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727661072052,3.1647,157.95,157.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661072253,0.12502,157.97,157.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661072451,3.1649,157.94,157.9,22.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727661072750,0.12502,157.97,157.88,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727661073550,0.12502,157.97,157.85,2.68282]
["bitfinex-derivatives","SOLF0:USTF0",1727661073947,3.1655,157.92,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727661074161,0.12502,157.97,157.85,1.37692]
["bitfinex-derivatives","SOLF0:USTF0",1727661074450,19.51,157.96,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661075045,0.12502,157.97,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661075453,0.12502,157.97,157.87,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661075648,3.1649,157.94,157.89,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727661075848,0.12502,157.97,157.89,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661076251,3.1649,157.94,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727661076444,0.12502,157.97,157.89,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661076856,3.1649,157.95,157.91,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727661077448,0.12502,157.97,157.89,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661077655,0.12502,157.97,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727661078250,3.1651,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727661078451,0.12502,157.97,157.88,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727661078759,0.12502,157.97,157.87,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727661079757,3.1656,157.91,157.87,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1727661079963,0.12502,157.97,157.87,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727661080151,0.12502,157.97,157.87,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1727661080561,0.12502,157.97,157.87,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727661080773,0.12502,157.97,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727661080949,0.12502,157.97,157.87,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727661081462,0.12502,157.97,157.87,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1727661081966,3.1657,157.91,157.87,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1727661082170,0.12502,157.97,157.87,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1727661082556,3.1649,157.94,157.87,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1727661082764,0.12502,157.97,157.89,22.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727661082965,0.12502,157.97,157.89,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661083152,0.12502,157.97,157.91,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661083359,0.12502,157.97,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727661083868,0.12502,157.97,157.89,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661084058,0.12502,157.97,157.88,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727661084260,0.12502,157.97,157.87,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727661084966,0.12502,157.97,157.84,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661085160,19.51,157.93,157.81,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727661085367,19.51,157.91,157.81,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727661085668,3.1665,157.86,157.81,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727661086373,4.47271703,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661086572,19.51,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661087060,3.1677,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661089062,19.51,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661089269,4.47271703,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661089572,4.47271703,157.9,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727661090461,1.233,157.9,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727661090666,1.233,157.9,157.79,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727661090861,1.233,157.9,157.8,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727661091364,1.233,157.9,157.81,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727661091668,3.1665,157.86,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727661092067,68.56502,157.91,157.81,20.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727661092273,68.56502,157.91,157.81,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727661092861,68.56502,157.91,157.8,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727661093062,88.07502,157.91,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661093668,3.1677,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661094264,1.3538,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661094864,20.8638,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661095474,3.1677,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661099065,3.1689,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661102072,19.51,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661102272,20.8597,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661102468,3.1689,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661103479,3.1689,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661103480,3.1701,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661103985,3.1713,157.62,157.57,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727661105075,3.1712,157.63,157.57,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727661105384,19.51,157.71,157.57,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727661105882,19.51,157.71,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727661106089,19.51,157.71,157.57,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727661106383,19.51,157.71,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727661106882,3.171,157.64,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727661107084,19.51,157.68,157.57,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727661107286,3.24496324,157.67,157.57,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1727661107969,3.1712,157.63,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727661108172,19.51,157.65,157.52,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661108782,3.1713,157.62,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727661109180,3.1713,157.62,157.55,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727661109383,3.1713,157.62,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727661110089,1.3072,157.67,157.57,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661110284,4.40587651,157.67,157.58,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727661110579,4.40587651,157.67,157.55,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727661110798,3.1713,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661111792,2.6271,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661111993,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661112501,3.1724,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661112787,2.6271,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661112979,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661120395,19.51,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661120995,3.1735,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661121298,1.2353,157.58,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727661121501,1.2353,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661121502,3.1736,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661121796,19.51,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661122196,4.40346177,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661122794,3.1733,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661122996,4.40346177,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661123195,1.2353,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661123693,68.68502,157.61,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727661124091,0.12502,157.61,157.53,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661124291,3.1718,157.6,157.54,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727661124492,0.12502,157.61,157.54,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727661124694,0.12502,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727661124894,0.12502,157.61,157.54,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727661125291,3.1722,157.58,157.54,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727661125693,0.12502,157.61,157.54,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727661125900,0.12502,157.61,157.51,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727661125901,3.1728,157.55,157.51,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727661126398,19.63502,157.61,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727661126399,3.13552568,157.59,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727661126605,3.13552568,157.59,157.49,1.40812]
["bitfinex-derivatives","SOLF0:USTF0",1727661126896,3.11743062,157.58,157.49,1.40812]
["bitfinex-derivatives","SOLF0:USTF0",1727661127089,19.63502,157.61,157.49,1.40812]
["bitfinex-derivatives","SOLF0:USTF0",1727661127492,3.1734,157.52,157.49,1.40812]
["bitfinex-derivatives","SOLF0:USTF0",1727661128000,3.1727,157.56,157.49,4.58192]
["bitfinex-derivatives","SOLF0:USTF0",1727661128201,3.17581272,157.58,157.49,4.58192]
["bitfinex-derivatives","SOLF0:USTF0",1727661128398,19.63502,157.61,157.49,4.58192]
["bitfinex-derivatives","SOLF0:USTF0",1727661128596,19.63502,157.61,157.49,1.40812]
["bitfinex-derivatives","SOLF0:USTF0",1727661128799,0.12502,157.61,157.49,1.40812]
["bitfinex-derivatives","SOLF0:USTF0",1727661129108,0.12502,157.61,157.53,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661129292,0.12502,157.61,157.49,1.40812]
["bitfinex-derivatives","SOLF0:USTF0",1727661129490,0.12502,157.61,157.5,1.16663341]
["bitfinex-derivatives","SOLF0:USTF0",1727661129791,3.1728,157.55,157.49,1.40812]
["bitfinex-derivatives","SOLF0:USTF0",1727661129994,3.1728,157.55,157.5,1.16664824]
["bitfinex-derivatives","SOLF0:USTF0",1727661130198,3.1728,157.55,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727661130393,3.1731,157.54,157.49,1.40812]
["bitfinex-derivatives","SOLF0:USTF0",1727661130701,0.12502,157.61,157.49,1.40812]
["bitfinex-derivatives","SOLF0:USTF0",1727661130904,3.1727,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727661131209,0.12502,157.61,157.5,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661131509,0.12502,157.61,157.53,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661131510,3.1718,157.6,157.53,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661131899,0.12502,157.61,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727661132098,0.12502,157.61,157.53,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661132605,3.1718,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727661132794,0.12502,157.61,157.55,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661132991,0.12502,157.61,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727661133401,0.12502,157.67,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661133605,3.29542,157.67,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661134102,0.12502,157.67,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661134700,0.12502,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727661134906,0.12502,157.67,157.61,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661135202,2.80842,157.73,157.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661135404,2.80842,157.73,157.61,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661135405,0.12502,157.73,157.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661135903,0.12502,157.73,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727661136307,0.12502,157.73,157.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727661136504,0.12502,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727661136806,0.12502,157.73,157.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727661137305,0.12502,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727661137306,3.29422,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727661137509,0.12502,157.73,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661137710,0.12502,157.73,157.62,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727661138007,0.12502,157.73,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661138210,3.1693,157.72,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661138509,0.12502,157.73,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661138708,0.12502,157.73,157.64,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727661139010,3.1697,157.7,157.64,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727661139411,0.12502,157.73,157.64,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727661139610,0.12502,157.73,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727661140104,3.1699,157.7,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727661140499,0.12502,157.73,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727661140699,0.12502,157.73,157.64,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727661140700,3.1697,157.71,157.64,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727661140907,0.12502,157.73,157.64,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727661141303,0.12502,157.73,157.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661141703,0.12502,157.73,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727661141912,0.12502,157.73,157.64,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727661142207,3.1702,157.68,157.64,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727661143109,3.1706,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661143318,19.51,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661143701,19.51,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661143903,1.39002,157.73,157.55,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727661143904,0.12502,157.67,157.55,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727661144108,0.12502,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727661144512,0.12502,157.67,157.59,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727661144910,0.12502,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727661146438,0.12502,157.67,157.59,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727661146718,22.73055537,157.66,157.56,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727661146915,19.51,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661147216,3.1722,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661147406,19.51,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661147609,3.1713,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661147808,0.12502,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661148012,3.16245778,157.66,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727661148325,3.1715,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661148521,3.10342946,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661148907,4.41202946,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661149307,3.1712,157.63,157.55,3.29772]
["bitfinex-derivatives","SOLF0:USTF0",1727661149523,31.71,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661149911,3.1719,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661150614,2.5228,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661151316,31.71,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661151618,3.1725,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661153221,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661153809,31.71,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661154223,2.5228,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661154409,3.172,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661155118,3.1716,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727661155520,2.5228,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661155720,3.1714,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661156024,1.3086,157.66,157.56,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1727661156230,0.12502,157.67,157.59,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1727661156732,3.1709,157.65,157.59,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1727661156914,0.12502,157.67,157.59,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1727661157315,0.12502,157.67,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727661158015,3.1706,157.66,157.59,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1727661158219,0.12502,157.67,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727661158519,0.12502,157.67,157.6,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727661158520,3.1706,157.66,157.6,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727661158917,0.12502,157.67,157.62,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1727661159121,0.12502,157.67,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661159425,0.12502,157.67,157.6,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727661159625,0.12502,157.67,157.6,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727661159821,3.1708,157.65,157.6,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727661160321,3.1708,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727661160519,0.12502,157.67,157.6,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727661160921,0.12502,157.67,157.56,34.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727661161116,3.1713,157.63,157.56,35.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727661161321,0.12502,157.67,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727661161731,3.22277137,157.66,157.56,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727661161930,3.22277137,157.66,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727661162133,3.1717,157.6,157.56,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727661162432,0.12502,157.67,157.56,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727661163425,0.12502,157.67,157.56,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727661163820,3.1715,157.62,157.56,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727661164024,3.13913582,157.66,157.56,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727661164224,0.12502,157.67,157.56,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727661164425,3.1719,157.6,157.56,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727661164922,3.1715,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727661166031,3.1719,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727661166234,0.12502,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661166835,3.1717,157.61,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727661167831,3.1711,157.63,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727661168036,19.51,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661168436,3.1719,157.6,157.55,3.29762]
["bitfinex-derivatives","SOLF0:USTF0",1727661168636,19.51,157.64,157.55,3.29762]
["bitfinex-derivatives","SOLF0:USTF0",1727661168835,3.1711,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661169037,19.63502,157.67,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727661169529,19.63502,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661170141,19.51,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661170343,5.83642314,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661170531,3.1716,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661170731,2.6684,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661171441,1.2477,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661171631,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661173933,1.2477,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661174446,20.7577,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661174737,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661181639,1.2477,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661181951,2.6684,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661182848,3.1719,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661183049,2.6684,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661184644,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661189960,3.1722,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661190260,2.6684,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661191254,3.1716,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661191555,68.58,157.66,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661191757,1.2694,157.7,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661192150,13.69868534,157.7,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661192349,3.1711,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727661192552,2.5236,157.71,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661192751,3.793,157.71,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661192957,19.51,157.69,157.57,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727661193559,3.1715,157.62,157.57,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727661193760,19.51,157.69,157.57,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727661194155,3.1713,157.63,157.57,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727661194459,3.793,157.71,157.57,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727661195158,19.51,157.69,157.57,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727661195859,3.1709,157.64,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727661196057,3.1709,157.64,157.57,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727661196562,3.1711,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727661196756,3.1711,157.63,157.57,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727661196962,3.793,157.71,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727661197956,3.1708,157.65,157.59,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661198262,3.1708,157.65,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661198655,3.1706,157.66,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661199359,3.1706,157.66,157.59,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661199661,92.88805685,157.72,157.64,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661199861,92.88805685,157.72,157.65,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727661200965,92.88805685,157.72,157.62,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661201168,3.17,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661201364,15.06884694,157.71,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661201874,15.06884694,157.71,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661202753,15.06884694,157.71,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661202951,15.06884694,157.71,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727661203160,12.43924694,157.71,157.62,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661203358,3.17,157.69,157.63,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727661203667,3.17,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727661204368,3.1702,157.68,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727661204568,92.88805685,157.72,157.63,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727661205472,12.44871546,157.71,157.63,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727661205863,3.1703,157.68,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727661206161,92.88805685,157.72,157.63,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727661206561,3.1701,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727661206969,12.44937089,157.71,157.63,4.45023529]
["bitfinex-derivatives","SOLF0:USTF0",1727661207266,3.1703,157.68,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727661207770,3.1703,157.68,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727661208454,3.17,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727661208657,3.17,157.69,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727661209162,3.17,157.69,157.65,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661209567,3.1702,157.68,157.65,15.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727661209866,3.1702,157.68,157.65,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661210864,92.88805685,157.72,157.65,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661211060,3.1701,157.69,157.65,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661211259,92.88805685,157.72,157.67,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661211464,92.88805685,157.72,157.67,15.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727661211661,3.1698,157.7,157.67,15.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727661212369,92.88805685,157.72,157.67,15.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727661212370,3.1696,157.71,157.67,15.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727661212967,0.12502,157.73,157.69,15.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727661213166,0.12502,157.73,157.71,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661213470,1.3335,157.84,157.71,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661213769,1.3335,157.84,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661213965,3.29312,157.79,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661214171,0.12502,157.79,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661215163,3.1671,157.83,157.78,15.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727661215477,3.8416,157.89,157.81,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661215665,3.8416,157.89,157.81,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661215891,3.29192,157.85,157.81,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661217375,3.29192,157.85,157.81,22.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727661217574,0.12502,157.85,157.81,22.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727661218271,0.12502,157.91,157.84,22.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727661218473,0.12502,157.91,157.84,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661219066,3.1659,157.89,157.84,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661219268,0.12502,157.91,157.84,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661219770,3.1661,157.89,157.84,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661220273,0.12502,157.91,157.84,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661221168,0.12502,157.91,157.87,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661221875,0.12502,157.97,157.9,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661222265,3.1651,157.94,157.9,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661222681,0.12502,157.97,157.9,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661222870,0.12502,157.97,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727661223387,3.1657,157.91,157.86,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727661223682,3.1657,157.91,157.87,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727661224077,3.1657,157.91,157.85,19.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727661224670,3.1653,157.93,157.87,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661224867,0.12502,157.97,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661224868,0.12502,157.97,157.9,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661225071,0.12502,157.97,157.9,22.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727661225371,0.12502,157.97,157.9,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661225771,3.1649,157.95,157.9,22.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727661226075,0.12502,157.97,157.9,22.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727661226076,0.12502,157.97,157.9,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661226486,3.1647,157.95,157.9,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661226674,0.12502,157.97,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661226869,22.78664809,157.97,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661227481,3.1653,157.93,157.88,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727661227778,0.12502,157.97,157.87,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727661227979,0.12502,157.97,157.89,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661228179,3.1649,157.94,157.89,22.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727661228381,3.1649,157.94,157.89,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661228882,3.1649,157.94,157.89,22.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727661229272,3.1649,157.94,157.9,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727661230180,0.12502,157.97,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727661230379,0.12502,157.97,157.92,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661231388,3.1648,157.95,157.92,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661231878,0.12502,158.03,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727661231879,0.12502,158.03,157.94,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661232179,0.12502,158.03,157.97,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661233282,0.12502,158.03,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661233882,3.164,157.99,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661234671,3.1643,157.98,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661234871,0.12502,158.03,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661235087,3.1641,157.99,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661236074,0.12502,158.03,157.92,3.15283181]
["bitfinex-derivatives","SOLF0:USTF0",1727661236283,0.12502,158.03,157.91,19.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727661236779,3.1643,157.98,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727661236982,0.12502,158.03,157.94,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661237373,0.12502,158.03,157.97,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1727661237591,0.12502,158.03,158.02,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1727661239597,0.12502,158.03,158.0,22.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727661240085,0.12502,158.03,158.0,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661241084,0.12502,158.03,157.98,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661241787,3.1635,158.02,157.98,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661241995,0.12502,158.03,157.98,22.604]
["bitfinex-derivatives","SOLF0:USTF0",1727661242181,0.12502,158.03,157.98,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661242182,3.1634,158.02,157.98,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661242887,3.1634,158.02,157.98,22.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727661243084,3.1634,158.02,157.98,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661243286,0.12502,158.03,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661243481,0.12502,158.03,157.95,22.6046]
["bitfinex-derivatives","SOLF0:USTF0",1727661243678,0.12502,158.03,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661243879,3.1638,158.0,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661244085,3.1638,158.0,157.95,22.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727661244684,3.1638,158.0,157.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727661245281,3.1639,157.99,157.95,22.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727661245788,0.12502,158.03,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661245983,0.12502,158.03,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661245984,2.5843,158.02,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661246685,2.5843,158.02,157.94,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661247386,2.5843,158.02,157.91,3.25703425]
["bitfinex-derivatives","SOLF0:USTF0",1727661247387,0.12502,158.03,158.0,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661247785,0.12502,158.03,157.91,3.25703425]
["bitfinex-derivatives","SOLF0:USTF0",1727661247786,0.12502,158.03,157.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661248378,3.28822,158.03,157.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661248986,3.28822,158.03,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727661249194,3.28822,158.03,157.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661249787,3.28822,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727661249788,0.12502,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727661249993,0.12502,158.03,158.0,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661250591,0.12502,158.03,158.0,22.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727661250986,0.12502,158.03,158.0,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661251490,0.12502,158.03,157.99,3.17712393]
["bitfinex-derivatives","SOLF0:USTF0",1727661251689,0.12502,158.03,157.91,71.63703425]
["bitfinex-derivatives","SOLF0:USTF0",1727661251690,0.12502,158.03,158.0,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661251892,2.70932,158.09,158.0,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661252091,0.12502,158.09,158.04,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661252686,0.12502,158.09,158.0,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727661252893,3.1622,158.08,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727661253399,3.1622,158.08,158.02,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661253592,3.1622,158.08,158.04,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727661253985,0.12502,158.09,158.02,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661254197,0.12502,158.09,158.02,22.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727661254594,3.1623,158.07,158.02,22.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727661254787,0.12502,158.09,158.02,22.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727661254992,3.1625,158.07,158.03,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727661255187,3.1625,158.07,158.05,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661255386,0.12502,158.09,158.05,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661255795,0.12502,158.09,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727661256296,0.12502,158.09,158.05,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661256493,0.12502,158.09,158.08,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727661256800,0.12502,158.09,158.05,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661257302,0.12502,158.15,158.08,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661257806,3.1611,158.13,158.08,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661258105,0.12502,158.15,158.1,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661258290,0.12502,158.15,158.08,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661258900,0.12502,158.15,158.05,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727661259085,0.12502,158.15,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661259506,0.12502,158.15,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727661259699,3.1621,158.09,158.05,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1727661259896,0.12502,158.15,158.03,12.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727661259897,3.09945594,158.11,158.03,12.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727661260097,3.8988,158.1,158.03,12.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727661260301,7.10172935,158.1,158.03,12.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727661260916,7.10172935,158.1,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661261599,12.16,158.09,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661261995,3.1629,158.04,158.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661262497,12.16,158.09,157.92,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727661262498,3.1641,157.98,157.92,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727661262698,3.1641,157.98,157.91,12.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727661263096,3.165,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661263403,12.16,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661263600,3.1644,157.97,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661263800,22.7257872,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661264307,3.2457872,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661264497,2.5644,158.0,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661264806,3.1645,157.97,157.91,3.29042]
["bitfinex-derivatives","SOLF0:USTF0",1727661265000,2.5644,158.0,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661265194,2.5644,158.0,157.93,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661265506,3.164,157.99,157.93,22.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727661265703,2.5644,158.0,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661266006,2.5644,158.0,157.92,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727661266304,2.5644,158.0,157.92,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661266801,2.5644,158.0,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661267306,3.1643,157.98,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661267606,2.5644,158.0,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661268199,1.3158,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661268503,3.1653,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661269415,20.7958,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661269606,1.3158,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661270498,3.1649,157.94,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661270897,1.3158,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661271099,20.7958,157.99,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661272502,3.1653,157.92,157.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661272700,19.48,157.97,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661272701,19.60502,157.97,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661272999,3.165,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661273200,3.17375204,157.94,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661273408,19.60502,157.97,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661274112,3.1663,157.88,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661275012,3.1659,157.9,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661276007,1.2897,157.91,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661277914,3.1665,157.86,157.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661279305,1.3152,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661279806,19.48,157.89,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661280008,1.3152,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661280414,3.1673,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661280602,1.3152,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661281116,3.1672,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661281905,1.3152,157.9,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661282102,1.3152,157.9,157.81,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661282821,1.3152,157.9,157.84,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661283015,1.3152,157.9,157.84,22.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727661283319,1.41472,157.91,157.84,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661283618,0.12502,157.91,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727661284002,3.1658,157.9,157.86,22.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727661284311,3.1658,157.9,157.86,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661284511,3.1658,157.9,157.84,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661284905,3.1658,157.9,157.85,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727661285306,0.12502,157.91,157.81,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661285507,0.12502,157.91,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727661286413,0.12502,157.91,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727661287409,3.1663,157.88,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727661287718,0.12502,157.91,157.81,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661288014,3.1664,157.87,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727661288714,1.40512,157.91,157.81,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661288914,1.40512,157.91,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727661289213,3.1667,157.86,157.79,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727661289412,1.40512,157.91,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727661290516,3.1667,157.86,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727661290930,1.40512,157.91,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661291117,1.40512,157.91,157.82,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661291303,1.40512,157.91,157.82,22.65495917]
["bitfinex-derivatives","SOLF0:USTF0",1727661291507,1.40512,157.91,157.82,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661292219,1.40512,157.91,157.82,22.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727661292923,1.40512,157.91,157.82,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661293312,3.1666,157.86,157.82,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661293514,1.40512,157.91,157.82,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661294822,3.1667,157.85,157.82,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661295213,1.40512,157.91,157.82,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661295409,1.40512,157.91,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727661295618,3.1669,157.85,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727661296011,3.1669,157.85,157.79,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727661296012,1.40512,157.91,157.79,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727661296723,3.1668,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727661297110,3.1668,157.85,157.79,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727661297311,3.1668,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727661298021,3.1668,157.85,157.81,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727661298911,1.40512,157.91,157.79,19.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727661299220,3.167,157.84,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727661299617,3.167,157.84,157.8,15.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727661300216,3.167,157.84,157.82,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727661300513,3.1667,157.85,157.82,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727661300714,12.17,157.89,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661300919,3.1677,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661301322,12.17,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661301710,15.39192999,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661302411,3.1673,157.83,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661302613,12.17,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661302813,12.17,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661303021,3.1677,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661303219,12.17,157.82,157.72,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727661303618,15.40460976,157.82,157.72,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727661303827,12.17,157.82,157.72,13.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727661304012,4.55562872,157.83,157.72,13.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727661304215,3.1683,157.78,157.73,3.29412]
["bitfinex-derivatives","SOLF0:USTF0",1727661304520,12.17,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661305022,3.1687,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661305417,12.17,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661305718,19.48,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661305918,3.1689,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661310128,3.1689,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661310439,1.3627,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661310820,68.48,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661311225,3.1681,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727661311522,69.7896,157.83,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727661311933,69.7896,157.83,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727661312118,69.7896,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661312318,3.1677,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661312527,3.1677,157.8,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727661312727,69.7896,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661312928,20.7839,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661313430,3.1686,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661314026,3.1689,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661314222,20.7839,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661314423,19.48,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661314627,3.1689,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661314830,3.14399524,157.76,157.64,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727661315028,2.5382,157.75,157.64,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727661315227,3.1695,157.72,157.67,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1727661315430,2.5382,157.75,157.67,3.29532]
["bitfinex-derivatives","SOLF0:USTF0",1727661316127,2.5382,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661317927,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661318525,3.1684,157.77,157.69,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661318726,0.12502,157.79,157.7,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727661320832,3.169,157.74,157.7,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727661321438,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661321837,19.48,157.77,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661322231,3.1701,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661322934,3.1701,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661324538,3.17,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661324942,3.9278,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661325137,3.1696,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661325942,3.1694,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661326141,3.8805,157.78,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727661326336,3.8805,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661326530,3.1688,157.75,157.67,1.40802]
["bitfinex-derivatives","SOLF0:USTF0",1727661326737,3.8805,157.78,157.67,1.40802]
["bitfinex-derivatives","SOLF0:USTF0",1727661327347,3.8805,157.78,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727661327845,3.1692,157.73,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727661328042,3.1692,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727661328451,3.169,157.74,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727661328641,3.8805,157.78,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727661328940,3.1695,157.72,157.67,1.40802]
["bitfinex-derivatives","SOLF0:USTF0",1727661329344,3.1695,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727661330845,3.1695,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727661331343,3.1695,157.71,157.67,4.57822]
["bitfinex-derivatives","SOLF0:USTF0",1727661332654,3.1691,157.74,157.67,1.40802]
["bitfinex-derivatives","SOLF0:USTF0",1727661332844,2.602,157.78,157.67,1.40802]
["bitfinex-derivatives","SOLF0:USTF0",1727661333041,0.12502,157.79,157.69,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661333238,3.1684,157.77,157.7,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727661333443,0.12502,157.79,157.7,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727661334459,0.12502,157.79,157.72,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661334968,0.12502,157.79,157.7,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727661335448,3.1685,157.76,157.7,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727661335973,3.1684,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727661337245,3.1684,157.77,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727661337445,3.29302,157.79,157.72,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661337646,0.12502,157.79,157.72,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661337854,0.12502,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727661338041,3.1683,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727661338249,3.1683,157.78,157.72,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661338445,0.12502,157.79,157.72,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661338642,3.29302,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727661339853,3.1682,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727661342763,0.12502,157.79,157.72,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661342764,3.1685,157.77,157.72,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661342958,0.12502,157.79,157.72,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1727661343356,0.12502,157.79,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727661343662,0.12502,157.79,157.74,15.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1727661343861,0.12502,157.79,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661344165,0.12502,157.79,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661344658,0.12502,157.79,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661345165,3.2597389,157.85,157.78,15.34293676]
["bitfinex-derivatives","SOLF0:USTF0",1727661345166,0.12502,157.85,157.78,15.34293676]
["bitfinex-derivatives","SOLF0:USTF0",1727661345361,0.12502,157.85,157.81,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661345562,0.12502,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727661345859,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661346067,0.12502,157.85,157.79,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727661346249,0.12502,157.85,157.79,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727661346561,0.12502,157.85,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661346752,3.1679,157.8,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727661346948,1.43182,157.85,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661347251,3.1681,157.79,157.74,18.00801596]
["bitfinex-derivatives","SOLF0:USTF0",1727661348161,12.18,157.84,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727661348551,3.1675,157.82,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727661348748,12.18,157.84,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727661349152,3.168,157.79,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727661350766,3.1682,157.78,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727661352264,3.1673,157.83,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727661352459,1.43182,157.85,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661352959,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661353369,0.12502,157.85,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727661353754,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661354162,0.12502,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727661354163,3.1669,157.84,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727661354362,3.1669,157.84,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661354760,3.1669,157.84,157.8,15.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727661354959,3.1669,157.84,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661355267,3.29182,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661355765,3.29182,157.85,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727661356864,3.29182,157.85,157.82,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727661357068,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661357267,0.12502,157.85,157.83,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727661357458,0.12502,157.85,157.82,15.27688985]
["bitfinex-derivatives","SOLF0:USTF0",1727661357655,0.12502,157.85,157.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661358167,0.12502,157.85,157.84,15.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727661359383,0.12502,157.85,157.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661359661,0.12502,157.85,157.83,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661360460,0.12502,157.85,157.82,3.16660393]
["bitfinex-derivatives","SOLF0:USTF0",1727661360771,0.12502,157.85,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727661361071,0.12502,157.85,157.76,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727661361257,12.30502,157.85,157.76,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727661361461,12.30502,157.85,157.74,15.34063352]
["bitfinex-derivatives","SOLF0:USTF0",1727661361462,1.3382,157.84,157.74,15.34063352]
["bitfinex-derivatives","SOLF0:USTF0",1727661361755,2.6357,157.84,157.75,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727661361965,2.6357,157.84,157.74,15.34063352]
["bitfinex-derivatives","SOLF0:USTF0",1727661362360,3.1683,157.78,157.74,18.50953352]
["bitfinex-derivatives","SOLF0:USTF0",1727661362560,3.1683,157.78,157.74,15.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727661362879,12.18,157.83,157.74,15.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727661363166,12.18,157.83,157.72,16.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727661363473,12.18,157.83,157.72,13.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727661363674,2.6357,157.84,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661364370,12.18,157.83,157.72,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727661364566,3.1683,157.78,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727661365466,12.49929338,157.77,157.67,330.9513925]
["bitfinex-derivatives","SOLF0:USTF0",1727661365669,21.75450823,157.76,157.63,93.812]
["bitfinex-derivatives","SOLF0:USTF0",1727661365873,21.75450823,157.75,157.73,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661366081,3.29312,157.79,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727661366264,12.50268855,157.78,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727661366570,0.12502,157.73,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727661366775,3.29312,157.79,157.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661366971,19.8544253,157.78,157.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661367173,3.29312,157.79,157.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661367174,19.8544253,157.77,157.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661367376,19.8544253,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727661367868,0.12502,157.79,157.75,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661368070,0.12502,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727661368265,0.12502,157.79,157.75,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661368871,0.12502,157.79,157.78,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727661370976,0.12502,157.79,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661371274,0.12502,157.79,157.77,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727661371580,0.12502,157.79,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661372072,0.12502,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727661372279,0.12502,157.79,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661372678,0.12502,157.79,157.78,15.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727661373371,12.18,157.88,157.78,15.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727661373372,0.12502,157.85,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661373573,0.12502,157.85,157.82,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661373774,1.36182,157.91,157.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661373968,1.36182,157.91,157.83,13.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727661374169,1.36182,157.91,157.83,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661374368,12.18,157.9,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727661374569,1.3228,157.89,157.79,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661374772,12.18,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661375574,12.18,157.85,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661375878,12.18,157.83,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661376071,12.18,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661376970,3.1689,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661377168,12.18,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661378176,3.1685,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661378381,12.18,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661378578,12.18,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661379075,15.34974193,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661379284,3.1686,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661381780,1.2808,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661381982,3.1689,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661382678,3.1687,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661382885,1.2808,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661383277,3.1687,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661384384,3.1688,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661385171,1.2808,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661385575,12.18,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661385781,3.1689,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661386484,3.1689,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661390587,12.18,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661390890,2.6512,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661391079,12.18,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661391475,5.85100393,157.75,157.67,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661391679,3.1697,157.71,157.67,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661392189,5.83235298,157.75,157.67,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661392688,5.83235298,157.75,157.67,15.47532]
["bitfinex-derivatives","SOLF0:USTF0",1727661393486,2.6512,157.75,157.67,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661393789,0.12502,157.79,157.71,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661394082,0.12502,157.79,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661394083,12.30502,157.79,157.68,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661394691,15.43637329,157.79,157.68,18.51624479]
["bitfinex-derivatives","SOLF0:USTF0",1727661395186,15.43637329,157.79,157.68,15.34624479]
["bitfinex-derivatives","SOLF0:USTF0",1727661395677,3.1697,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661395877,3.1697,157.71,157.67,3.29954156]
["bitfinex-derivatives","SOLF0:USTF0",1727661396087,1.2811,157.78,157.67,3.29954156]
["bitfinex-derivatives","SOLF0:USTF0",1727661396385,1.2811,157.78,157.7,15.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727661396779,3.1689,157.75,157.7,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661397085,3.1689,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727661398484,3.1689,157.75,157.7,15.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727661399084,3.1689,157.75,157.7,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661399282,3.1689,157.75,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727661399585,3.1689,157.75,157.67,3.29954156]
["bitfinex-derivatives","SOLF0:USTF0",1727661399586,1.2811,157.78,157.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661399788,0.12502,157.79,157.75,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661400290,3.29312,157.79,157.75,15.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727661400689,0.12502,157.79,157.75,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661400989,0.12502,157.79,157.71,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661401589,3.1689,157.75,157.71,15.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727661403095,3.1686,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727661403296,0.12502,157.79,157.71,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661403498,0.12502,157.79,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661403789,0.12502,157.79,157.77,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661403996,0.12502,157.79,157.75,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661404189,0.12502,157.79,157.68,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727661404389,0.12502,157.79,157.69,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661405890,12.18,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661406194,12.18,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661406391,15.32597982,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661406984,3.1701,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661407186,12.18,157.71,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661407397,1.2811,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661407601,3.1707,157.66,157.61,3.29642]
["bitfinex-derivatives","SOLF0:USTF0",1727661408099,1.2811,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661408994,3.1706,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661409301,1.2811,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661409597,3.1713,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661409800,12.18,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661409993,15.3091741,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661410190,3.1707,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661410398,1.2811,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661410698,4.47056036,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661410901,3.1711,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661412201,4.47056036,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661412202,3.1708,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661412495,1.3198,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661412801,4.4902,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661413393,1.3198,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661413594,3.1707,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661413900,3.1707,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727661414088,4.4902,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661414290,1.3198,157.67,157.61,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661414492,1.3198,157.67,157.61,15.47642]
["bitfinex-derivatives","SOLF0:USTF0",1727661414703,3.1707,157.66,157.61,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661414896,1.3198,157.67,157.61,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661415408,1.3198,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727661415605,1.2811,157.68,157.61,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661416103,3.1704,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727661416300,1.2811,157.68,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727661416805,4.4514,157.68,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727661417407,3.1699,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727661417795,1.3278,157.7,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727661418106,3.1699,157.69,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727661418291,3.1699,157.69,157.61,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661419307,3.1699,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727661420507,1.3278,157.7,157.61,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661420894,1.3278,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661421202,12.18,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661423208,3.16506047,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661423410,3.1712,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661423608,15.32444015,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661423809,12.18,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661424499,15.387429,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661425613,3.207429,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661425808,3.171,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661426030,1.3278,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661426408,1.3278,157.7,157.61,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727661426409,3.1707,157.65,157.61,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727661426806,3.20235245,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661427008,12.18,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661427203,3.1704,157.67,157.61,3.29642]
["bitfinex-derivatives","SOLF0:USTF0",1727661427512,12.18,157.69,157.61,3.29642]
["bitfinex-derivatives","SOLF0:USTF0",1727661427513,1.3278,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661428101,3.1703,157.68,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661428305,1.3278,157.7,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661429205,1.3278,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661429711,1.3278,157.7,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727661429712,3.1705,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727661430404,1.3278,157.7,157.62,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661431202,1.3278,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661431203,1.3278,157.7,157.64,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661431616,2.7306,157.72,157.61,2.65542]
["bitfinex-derivatives","SOLF0:USTF0",1727661431810,2.7306,157.72,157.64,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661432014,3.1698,157.7,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727661432216,2.7306,157.72,157.64,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661432924,5.9001,157.72,157.64,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661433309,5.9001,157.72,157.61,3.37382]
["bitfinex-derivatives","SOLF0:USTF0",1727661433310,0.12502,157.73,157.67,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661433508,0.12502,157.73,157.69,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661433718,0.12502,157.73,157.66,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661434115,0.12502,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727661434116,3.1695,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727661434418,0.12502,157.73,157.64,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661434617,3.1703,157.68,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727661434919,12.30502,157.73,157.62,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661435316,12.30502,157.73,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727661435508,12.30502,157.73,157.62,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661436110,3.1706,157.66,157.62,15.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727661436313,12.18,157.71,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661436518,2.6987,157.7,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661437128,2.6987,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661437416,2.6987,157.7,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727661437625,2.6987,157.7,157.62,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661438023,12.18,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661438218,3.1713,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661439025,1.3342,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661440327,3.1709,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661440630,1.3342,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661440821,3.1712,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661442023,1.3342,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661442222,1.3342,157.65,157.61,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727661442920,1.3342,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661443126,3.171,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661443415,1.3342,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661443627,2.6987,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661444221,3.1703,157.68,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727661444726,3.1705,157.67,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661445722,3.1705,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727661445925,3.1703,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661446126,2.6987,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661446828,3.1708,157.65,157.61,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727661447234,3.1706,157.66,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727661447437,3.1706,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661447733,2.6987,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661447930,2.6987,157.7,157.61,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727661448547,3.1707,157.66,157.61,3.29652]
["bitfinex-derivatives","SOLF0:USTF0",1727661448736,2.6987,157.7,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727661448932,2.6987,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661449133,3.1706,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661449433,12.18,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661450740,12.18,157.65,157.55,15.46382074]
["bitfinex-derivatives","SOLF0:USTF0",1727661451140,3.1715,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727661451335,12.18,157.65,157.55,15.46382074]
["bitfinex-derivatives","SOLF0:USTF0",1727661451833,12.18,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661452039,12.18,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661452245,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661453846,3.1721,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661454043,2.6182,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661455242,3.1718,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661455448,2.6182,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661455643,92.93121413,157.65,157.56,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661455845,3.1713,157.63,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727661456141,92.93121413,157.65,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727661456332,92.93121413,157.65,157.56,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661456535,92.93121413,157.65,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727661456945,3.1719,157.6,157.55,3.29762]
["bitfinex-derivatives","SOLF0:USTF0",1727661457454,92.93121413,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661457740,3.1712,157.63,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727661457935,92.93121413,157.65,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727661458643,3.1715,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727661458844,92.93121413,157.65,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727661459045,12.18,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661459243,3.1719,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661459744,3.1712,157.63,157.56,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661460047,3.1712,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727661460550,3.1712,157.63,157.56,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661460551,3.171,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727661460754,92.93121413,157.65,157.56,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661461052,3.1711,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727661461252,92.93121413,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661461253,3.8853,157.66,157.58,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661461745,7.0559,157.66,157.58,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661462457,0.12502,157.67,157.61,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661462947,3.29542,157.67,157.61,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661463144,0.12502,157.67,157.6,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661463347,0.12502,157.67,157.58,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661463557,3.1711,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727661465347,3.1711,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727661466053,12.30502,157.67,157.56,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727661466351,1.2894,157.66,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727661466752,13.4278,157.65,157.55,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661466958,13.4278,157.65,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727661466959,3.22349784,157.64,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727661467251,3.1721,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661468143,4.48555254,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661468144,12.18,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661469551,3.1722,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661471651,12.18,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661471859,0.12502,157.61,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661471860,12.18,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661472051,3.1737,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661473058,3.1736,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661473256,12.18,157.5,157.43,3.30012]
["bitfinex-derivatives","SOLF0:USTF0",1727661473866,3.1743,157.48,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727661474059,4.64254595,157.55,157.43,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661474760,3.1734,157.53,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727661474958,1.47502,157.55,157.46,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661475362,4.64792,157.55,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727661475660,1.47502,157.55,157.46,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661476070,1.47502,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727661476458,1.47502,157.55,157.46,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661476658,0.12502,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727661476853,0.12502,157.55,157.49,3.1608582]
["bitfinex-derivatives","SOLF0:USTF0",1727661477059,0.12502,157.55,157.47,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727661478069,0.12502,157.55,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727661478263,0.12502,157.55,157.49,3.24183257]
["bitfinex-derivatives","SOLF0:USTF0",1727661478462,0.12502,157.55,157.48,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661478658,0.12502,157.55,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727661480663,0.12502,157.55,157.51,3.12187502]
["bitfinex-derivatives","SOLF0:USTF0",1727661481071,0.12502,157.55,157.47,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727661481271,3.1731,157.54,157.45,20.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727661481568,0.12502,157.55,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727661481761,2.75992,157.55,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661482163,2.75992,157.55,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727661482470,19.5,157.54,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661482968,3.1741,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661483172,3.1741,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727661483775,3.1741,157.49,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727661483964,3.1741,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661484470,19.5,157.54,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727661484471,3.1742,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727661485277,3.1742,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661485278,3.1742,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727661486161,19.5,157.54,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661486361,2.75992,157.55,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661486362,19.5,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661486571,19.62502,157.49,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661486877,19.5,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661487476,22.75325695,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661487666,19.5,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661487870,3.1758,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661488770,1.2425,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661489073,1.2425,157.41,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661490065,3.1763,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661490264,1.2425,157.41,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661491676,19.5,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661491968,3.24724481,157.39,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661492573,3.1766,157.37,157.32,3.30248]
["bitfinex-derivatives","SOLF0:USTF0",1727661494075,3.1764,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661494470,1.3368,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661494672,3.1769,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661495275,3.10788882,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661495476,1.3368,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661495975,3.13300372,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661496174,1.3368,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661496476,4.50858874,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661496779,3.1767,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661497178,4.5578648,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661497475,3.1768,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661497979,3.1767,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661499071,3.1768,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661500176,3.177,157.34,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661500887,20.8368,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661501066,24.05988967,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661501474,3.1769,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661503181,3.1765,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661503484,24.05988967,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661503886,3.1768,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727661504584,19.5,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661504775,1.2721,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661505276,1.2721,157.34,157.25,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1727661505472,1.2721,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661505785,3.1776,157.31,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727661506284,3.178,157.29,157.25,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1727661506481,13.4821,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661506977,12.21,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661507183,15.37193353,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661507382,3.1786,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661507579,15.37193353,157.31,157.19,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727661507580,12.21,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661508079,3.1792,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661508279,12.21,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661509197,84.17695353,157.31,157.2,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661509592,91.51695353,157.31,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661509788,1.2428,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661509998,1.2428,157.3,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727661510199,1.2428,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661510496,1.2428,157.3,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727661510692,1.2428,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661510896,3.1785,157.27,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727661511099,3.1785,157.27,157.2,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727661511504,1.2428,157.3,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727661511703,3.1782,157.28,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727661511901,1.2428,157.3,157.2,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727661512603,1.2428,157.3,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727661512906,3.178,157.29,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727661513300,1.2428,157.3,157.2,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727661513501,3.1783,157.28,157.2,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727661513701,1.2428,157.3,157.2,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727661513901,1.2428,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661514201,19.55,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661514406,1.3308,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661514815,1.2825,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661515103,3.179,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661515304,1.2825,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661515704,3.179,157.25,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727661516406,1.2825,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661516706,3.1791,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661517606,1.2428,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661518107,19.55,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661519612,1.3354,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661519812,1.3354,157.29,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727661520004,1.3354,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661520406,1.3354,157.29,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727661520706,1.3354,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661520909,1.3354,157.29,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727661521397,1.3354,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661521601,1.2428,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661522004,1.2428,157.3,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727661522511,3.1788,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661522705,1.2428,157.3,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727661522906,1.2428,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661523308,3.1787,157.26,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727661523509,3.1787,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661523823,1.2428,157.3,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727661523824,3.1785,157.27,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727661524118,19.55,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661524413,3.1786,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727661524912,1.2428,157.3,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727661524913,3.1783,157.28,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727661525111,3.1783,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661525320,1.2428,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661525500,1.2428,157.3,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727661525904,1.2428,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661526115,3.1785,157.27,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727661527410,3.1783,157.28,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727661528114,1.2428,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661528316,3.1782,157.29,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727661528615,1.2428,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661529019,3.1786,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661529515,12.22,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661529909,3.1787,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727661530514,3.1787,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661530916,12.22,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661531105,12.22,157.29,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727661531308,12.22,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661531514,3.179,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727661531813,12.22,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661532012,12.22,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661532213,12.22,157.29,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727661532406,12.22,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661532714,3.1785,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727661532916,12.22,157.29,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727661533117,12.22,157.29,157.19,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727661533919,3.1786,157.27,157.19,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727661534619,1.2428,157.3,157.19,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727661535018,3.1788,157.26,157.19,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727661535519,3.1788,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727661536920,3.1788,157.26,157.19,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727661537120,3.1789,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727661540023,3.179,157.24,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727661540517,3.1791,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727661540925,3.1791,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661541915,12.22,157.28,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727661542121,3.1793,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727661542427,12.22,157.28,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727661542629,3.1785,157.27,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661543123,3.1785,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727661543521,13.4628,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661543715,12.22,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661544121,1.2377,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661544326,3.1792,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727661544624,1.2377,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661544827,3.1794,157.23,157.19,3.30492]
["bitfinex-derivatives","SOLF0:USTF0",1727661545718,1.2925,157.26,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727661545920,3.1791,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727661546322,1.2925,157.26,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727661547122,3.1791,157.24,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727661547326,1.2925,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661547524,1.2925,157.26,157.19,3.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661547729,3.179,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661548031,3.179,157.24,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727661549029,1.2428,157.3,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661550223,3.1783,157.28,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727661550535,3.1783,157.28,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661550923,1.2428,157.3,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661551327,1.2428,157.3,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727661552225,1.2428,157.3,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661552431,1.2428,157.3,157.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661552627,3.1783,157.28,157.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661552826,1.2428,157.3,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727661553030,1.2428,157.3,157.24,6.41901026]
["bitfinex-derivatives","SOLF0:USTF0",1727661553440,3.1783,157.28,157.24,6.41901026]
["bitfinex-derivatives","SOLF0:USTF0",1727661553729,1.2428,157.3,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727661553928,3.1787,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727661554845,1.2428,157.3,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727661554846,3.1785,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727661555233,1.2428,157.3,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661555427,3.1787,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661555737,12.22,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661556038,3.1787,157.26,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727661556230,0.12502,157.31,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661556736,12.34502,157.31,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661557037,12.22,157.28,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661557425,12.22,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661559937,3.1788,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661560334,12.22,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661560540,12.22,157.3,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727661560835,0.12502,157.31,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661561040,0.12502,157.31,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661561935,3.1784,157.27,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727661562735,0.12502,157.31,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661562944,3.1786,157.26,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727661563240,12.34502,157.31,157.19,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727661563747,3.1783,157.28,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727661565932,3.178,157.29,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727661566244,0.12502,157.31,157.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661566434,0.12502,157.31,157.26,15.36235047]
["bitfinex-derivatives","SOLF0:USTF0",1727661566632,0.12502,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727661568537,0.12502,157.31,157.26,15.36235047]
["bitfinex-derivatives","SOLF0:USTF0",1727661568538,0.12502,157.31,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727661568738,0.12502,157.31,157.26,15.36235047]
["bitfinex-derivatives","SOLF0:USTF0",1727661568943,0.12502,157.31,157.28,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661569339,0.12502,157.31,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727661570145,0.12502,157.31,157.3,15.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727661570852,0.12502,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727661571039,0.12502,157.37,157.35,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661571552,0.12502,157.37,157.34,6.32100914]
["bitfinex-derivatives","SOLF0:USTF0",1727661572647,0.12502,157.37,157.34,3.14420914]
["bitfinex-derivatives","SOLF0:USTF0",1727661572843,3.30162,157.37,157.3,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661573151,0.12502,157.37,157.3,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661574244,3.30142,157.37,157.3,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661574640,3.30142,157.37,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661574641,3.1767,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661574841,0.12502,157.37,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661575454,3.1766,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661576143,3.1766,157.36,157.3,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661576846,3.1766,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661577047,0.12502,157.37,157.3,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661577248,3.30142,157.37,157.3,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661577447,0.12502,157.37,157.3,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661577753,3.1766,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727661578250,3.1766,157.36,157.3,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661578661,3.1776,157.31,157.26,4.38245047]
["bitfinex-derivatives","SOLF0:USTF0",1727661578843,12.22,157.34,157.26,3.14235047]
["bitfinex-derivatives","SOLF0:USTF0",1727661579549,3.1778,157.3,157.26,6.32085047]
["bitfinex-derivatives","SOLF0:USTF0",1727661579748,12.22,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661580250,12.22,157.34,157.25,3.30362]
["bitfinex-derivatives","SOLF0:USTF0",1727661580451,12.22,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661581258,3.1782,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661581845,3.178,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661582555,3.1778,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727661583051,12.22,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661583250,3.1782,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661583642,3.1782,157.29,157.25,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1727661583843,3.1782,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661584244,12.22,157.34,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727661586356,3.1778,157.3,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727661588054,3.1774,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727661588650,3.1774,157.32,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727661589956,3.8696,157.35,157.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661590152,1.2866,157.35,157.28,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661590451,3.1766,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727661592846,0.12502,157.37,157.31,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661593260,0.12502,157.37,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661593455,0.12502,157.37,157.27,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661593661,0.12502,157.37,157.3,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661593866,3.1766,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661594060,3.1766,157.36,157.32,15.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727661594550,0.12502,157.37,157.32,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661594751,3.30142,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661595160,3.30142,157.37,157.32,15.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727661595462,3.1766,157.36,157.32,15.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727661596260,3.1768,157.35,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727661596558,3.1768,157.35,157.29,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661596963,3.1766,157.36,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727661600067,3.1768,157.35,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727661600367,0.12502,157.37,157.29,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727661600568,12.22,157.36,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661600760,3.1779,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727661600964,2.5964,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661601161,12.22,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661601564,7.82,157.31,157.25,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727661601765,3.1776,157.32,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661601973,7.82,157.33,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661602454,3.1776,157.32,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661602658,7.82,157.33,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661602868,7.82,157.33,157.25,3.30362]
["bitfinex-derivatives","SOLF0:USTF0",1727661603067,3.178,157.29,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661603266,7.82,157.33,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661603772,1.2918,157.34,157.25,15.51362]
["bitfinex-derivatives","SOLF0:USTF0",1727661603969,3.178,157.3,157.25,15.51362]
["bitfinex-derivatives","SOLF0:USTF0",1727661604471,3.178,157.3,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727661604777,1.2918,157.34,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661604965,1.3471,157.35,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661605160,0.12502,157.37,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661605767,3.1767,157.36,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661605973,0.12502,157.37,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661606470,3.1769,157.35,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661607378,0.12502,157.37,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661607767,3.1768,157.35,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661608068,0.12502,157.37,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661608270,0.12502,157.37,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661608469,3.30142,157.37,157.32,15.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727661608773,0.12502,157.37,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661609170,0.12502,157.37,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661609982,3.177,157.34,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661610686,0.12502,157.37,157.28,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661610885,0.12502,157.37,157.28,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727661610886,3.1774,157.32,157.28,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727661611087,0.12502,157.37,157.28,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727661611585,3.1773,157.33,157.28,15.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727661611989,0.12502,157.37,157.25,2.78322]
["bitfinex-derivatives","SOLF0:USTF0",1727661611990,0.12502,157.37,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661612290,0.12502,157.37,157.32,15.34618282]
["bitfinex-derivatives","SOLF0:USTF0",1727661612679,3.30142,157.37,157.32,15.34618282]
["bitfinex-derivatives","SOLF0:USTF0",1727661613079,0.12502,157.37,157.32,15.34618282]
["bitfinex-derivatives","SOLF0:USTF0",1727661613284,0.12502,157.37,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727661614084,0.12502,157.37,157.35,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661615981,0.12502,157.37,157.35,15.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727661616187,0.12502,157.37,157.35,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661616384,1.39572,157.43,157.35,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661616588,3.1756,157.41,157.37,15.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727661616789,1.39572,157.43,157.37,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661617577,1.39572,157.43,157.32,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727661617784,13.60572,157.43,157.31,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727661618287,3.1767,157.36,157.31,15.51252]
["bitfinex-derivatives","SOLF0:USTF0",1727661618790,13.60572,157.43,157.31,15.51252]
["bitfinex-derivatives","SOLF0:USTF0",1727661618987,3.1768,157.35,157.31,15.51252]
["bitfinex-derivatives","SOLF0:USTF0",1727661620296,3.1763,157.38,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727661620594,1.39572,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661621094,3.1761,157.39,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661622482,3.1758,157.4,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661623191,1.39572,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661623890,3.1759,157.4,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661624092,1.39572,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661624294,1.39572,157.43,157.32,3.10971179]
["bitfinex-derivatives","SOLF0:USTF0",1727661624295,3.1759,157.4,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661624489,1.39572,157.43,157.35,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727661624990,3.1761,157.39,157.35,15.41172213]
["bitfinex-derivatives","SOLF0:USTF0",1727661626392,3.1761,157.39,157.35,18.58852213]
["bitfinex-derivatives","SOLF0:USTF0",1727661627593,1.39572,157.43,157.35,15.41172213]
["bitfinex-derivatives","SOLF0:USTF0",1727661627894,1.39572,157.43,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661628298,1.39572,157.43,157.33,15.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727661628501,1.39572,157.43,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661628703,3.1761,157.39,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727661628996,3.1761,157.39,157.35,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661629402,3.1761,157.39,157.35,15.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727661630002,1.39572,157.43,157.32,3.1430096]
["bitfinex-derivatives","SOLF0:USTF0",1727661630003,1.39572,157.43,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661630904,3.1767,157.36,157.31,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727661631100,3.10021909,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661631294,32.64572,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661631295,2.5795,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661631501,3.1774,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661631904,2.5795,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661632197,1.2664,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661632395,0.12502,157.43,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661632396,14.8567,157.42,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661632596,3.1769,157.35,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661633103,9.92741006,157.41,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661633305,9.92741006,157.41,157.32,15.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727661633702,3.1766,157.36,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661634503,3.1764,157.37,157.32,15.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727661634708,1.2614,157.41,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661634904,1.3022,157.42,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661635107,0.12502,157.43,157.33,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727661635303,0.12502,157.43,157.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661635604,0.12502,157.43,157.41,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661641309,0.12502,157.43,157.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661641509,3.1758,157.4,157.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661641715,0.12502,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661642308,3.1758,157.41,157.36,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727661642509,0.12502,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661643017,0.12502,157.43,157.36,15.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727661643625,3.1756,157.41,157.36,15.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727661643816,0.12502,157.43,157.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661644010,0.12502,157.43,157.41,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661644206,3.1754,157.42,157.41,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661645015,3.1754,157.42,157.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661645809,3.30032,157.43,157.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661646010,0.12502,157.43,157.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661646419,3.1755,157.42,157.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661646713,0.12502,157.43,157.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661646917,3.1757,157.41,157.39,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661647213,0.12502,157.43,157.35,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661647410,0.12502,157.43,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661647612,3.1765,157.37,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661647915,2.85042,157.43,157.33,15.40305524]
["bitfinex-derivatives","SOLF0:USTF0",1727661648117,3.1763,157.38,157.33,18.58005524]
["bitfinex-derivatives","SOLF0:USTF0",1727661648315,2.85042,157.43,157.33,15.40305524]
["bitfinex-derivatives","SOLF0:USTF0",1727661648515,2.85042,157.43,157.35,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661648712,3.1758,157.4,157.37,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661650414,0.12502,157.43,157.37,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661650623,0.12502,157.49,157.42,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661650913,3.35248303,157.49,157.42,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661651620,3.1748,157.45,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661651816,0.12502,157.49,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661652014,3.1745,157.47,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661652608,0.12502,157.49,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661653213,3.1745,157.47,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661654222,0.12502,157.49,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661654425,0.12502,157.49,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661654717,3.29912,157.49,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661655121,0.12502,157.49,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661655617,3.29902,157.49,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661655823,0.12502,157.49,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661656913,3.1743,157.48,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661657910,0.12502,157.49,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661658116,3.1744,157.47,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661658316,0.12502,157.49,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661659115,3.1743,157.48,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661659924,0.12502,157.49,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661660623,3.1744,157.47,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661660824,0.12502,157.49,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661661219,3.1745,157.47,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661661423,0.12502,157.49,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661662128,0.12502,157.49,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661662422,0.12502,157.49,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661662423,12.21,157.47,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661662728,16.0343,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661662933,3.8243,157.46,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661663135,3.8243,157.46,157.42,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661663619,3.1752,157.43,157.42,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661664127,3.1752,157.43,157.4,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661664828,3.1754,157.42,157.4,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661665927,3.8243,157.46,157.4,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661666129,3.8243,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661666631,3.1762,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661667832,1.3028,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661668030,2.5191,157.46,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661668223,1.2787,157.45,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661668621,1.2787,157.45,157.4,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661669831,1.2787,157.45,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661670519,1.2787,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661670733,1.2787,157.45,157.4,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661670934,0.12502,157.49,157.42,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661671335,3.1744,157.47,157.42,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661671529,3.1744,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661671530,0.12502,157.49,157.45,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661673526,3.1742,157.48,157.45,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661674939,0.12502,157.49,157.43,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661675431,0.12502,157.49,157.41,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661676236,0.12502,157.49,157.43,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661676437,3.1747,157.46,157.43,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661677028,0.12502,157.49,157.43,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661677232,3.1751,157.44,157.4,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661678328,3.1748,157.45,157.4,15.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727661678534,0.12502,157.49,157.43,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661678742,0.12502,157.49,157.45,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661679630,0.12502,157.49,157.47,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661680136,0.12502,157.55,157.47,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661680342,0.12502,157.55,157.5,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661680533,0.12502,157.55,157.52,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661680731,0.12502,157.55,157.54,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661680932,0.12502,157.61,157.54,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661681146,3.1724,157.57,157.54,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661681338,0.12502,157.61,157.54,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661681729,3.1725,157.57,157.54,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661682639,3.1722,157.58,157.54,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727661683644,3.1722,157.58,157.53,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661683844,3.1722,157.58,157.53,22.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727661684139,8.76798358,157.61,157.55,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661684335,1.3032,157.66,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661684535,12.21033619,157.66,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661684733,1.3032,157.66,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661685253,3.1711,157.64,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661685845,3.1711,157.64,157.58,22.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727661686541,3.1712,157.63,157.58,22.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727661687236,3.1716,157.61,157.55,22.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727661687836,3.1719,157.6,157.55,22.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727661688236,3.172,157.59,157.55,22.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727661688438,1.3032,157.66,157.55,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727661689041,3.1721,157.59,157.55,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727661689248,1.3032,157.66,157.55,19.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727661689640,1.3032,157.66,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661690144,3.1711,157.64,157.58,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661690345,3.1711,157.64,157.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661690847,1.3032,157.66,157.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661691144,0.12502,157.67,157.6,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661691531,3.1707,157.66,157.6,22.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727661691747,0.12502,157.67,157.6,22.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727661692048,0.12502,157.67,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661692341,0.12502,157.67,157.63,22.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727661692545,1.2472,157.72,157.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661692748,3.17,157.69,157.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661693241,3.1703,157.67,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661693642,1.2472,157.72,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661693946,2.7173,157.71,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661694347,3.1706,157.66,157.63,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661694746,1.3489,157.71,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727661694951,3.1699,157.7,157.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661695348,3.1696,157.71,157.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661695546,0.12502,157.73,157.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661695953,3.1697,157.71,157.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661697065,3.24721358,157.73,157.63,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727661697746,3.1703,157.68,157.63,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727661697947,3.24721358,157.73,157.63,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727661698146,3.1697,157.7,157.63,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727661698448,3.24721358,157.73,157.63,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727661698755,0.12502,157.73,157.67,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661699350,3.1695,157.72,157.67,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661699547,0.12502,157.73,157.67,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661700060,3.1696,157.71,157.67,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661700243,0.12502,157.73,157.67,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661700648,3.1695,157.72,157.67,22.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727661700846,0.12502,157.73,157.7,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661701151,3.1694,157.72,157.7,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661701547,0.12502,157.73,157.7,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661702848,3.1695,157.72,157.7,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661704351,3.1693,157.72,157.7,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661704546,1.3489,157.78,157.7,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661704752,1.3489,157.78,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661705257,1.35902,157.79,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661705258,0.12502,157.79,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661705749,3.1683,157.78,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661705951,0.12502,157.79,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661706354,3.1683,157.78,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661706561,0.12502,157.79,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661707154,3.1685,157.77,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661707349,0.12502,157.79,157.7,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727661707560,0.12502,157.79,157.7,20.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727661708362,0.12502,157.79,157.7,23.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727661709251,0.12502,157.79,157.7,20.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727661710355,0.12502,157.79,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661710562,3.1687,157.76,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661710857,0.12502,157.79,157.73,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727661711656,0.12502,157.79,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661713358,0.12502,157.79,157.72,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661715057,0.12502,157.79,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661715253,3.1687,157.75,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661716967,0.12502,157.79,157.7,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661717466,3.1694,157.72,157.7,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661717657,3.18074933,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661717857,12.18,157.78,157.67,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661718063,4.0284,157.77,157.67,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727661718770,12.18,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661718968,12.18,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661719270,12.18,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661719459,3.7287,157.7,157.6,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727661719660,3.7287,157.7,157.58,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661719661,6.82794045,157.7,157.58,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661719962,6.82794045,157.7,157.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727661719963,3.1713,157.62,157.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727661720367,6.31430786,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661720868,3.1723,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661721458,3.20729492,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661721659,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661722573,20.7381,157.59,157.45,22.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727661722773,19.5,157.56,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661723075,97.36342993,157.59,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661723266,3.1738,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661725165,3.1738,157.5,157.43,3.30002]
["bitfinex-derivatives","SOLF0:USTF0",1727661725566,3.1738,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661729885,3.1736,157.51,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727661730078,3.1736,157.51,157.45,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661730481,1.3525,157.55,157.45,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661730482,3.1734,157.52,157.45,22.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727661730690,1.3525,157.55,157.45,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661730888,68.56,157.57,157.48,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661731090,3.1727,157.56,157.49,3.29882]
["bitfinex-derivatives","SOLF0:USTF0",1727661731286,68.56,157.57,157.51,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661731497,3.1725,157.57,157.51,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661731693,94.20279235,157.59,157.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727661731889,94.20279235,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661732781,3.1733,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661732980,94.20279235,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661733182,92.96469235,157.59,157.51,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661733381,3.1724,157.57,157.51,22.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727661733793,92.96469235,157.59,157.51,22.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727661734000,3.1724,157.57,157.51,22.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727661734203,92.96469235,157.59,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727661734496,3.1725,157.57,157.51,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661734882,3.1725,157.57,157.51,22.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727661736493,3.1722,157.58,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727661736682,92.96469235,157.59,157.51,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661736890,92.96469235,157.59,157.52,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727661737583,3.1723,157.58,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727661737789,0.12502,157.61,157.52,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727661737987,0.12502,157.61,157.56,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661738201,3.1719,157.6,157.56,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661738591,0.12502,157.61,157.52,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727661738795,3.1723,157.58,157.52,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727661738986,0.12502,157.61,157.52,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727661739490,0.12502,157.61,157.53,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661740195,0.12502,157.61,157.56,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661740600,0.12502,157.61,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727661740902,0.12502,157.61,157.52,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727661741101,3.1723,157.58,157.52,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727661741300,0.12502,157.61,157.52,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727661741601,3.1728,157.55,157.5,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727661741894,19.62502,157.61,157.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727661742195,3.173,157.54,157.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727661742396,1.3257,157.6,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661742696,19.5,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661742888,3.1738,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661743291,1.2934,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661744900,1.364,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661745699,3.1727,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661746008,1.364,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661746300,3.1737,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661746908,1.364,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661747095,3.1732,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661747502,1.364,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661747701,3.1728,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661748102,1.364,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661748695,3.1727,157.56,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727661749300,3.1727,157.56,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727661749500,1.2696,157.6,157.5,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661750108,3.1725,157.57,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727661750503,1.2696,157.6,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661750702,3.1732,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661751705,1.2696,157.6,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661751706,19.5,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661752296,19.5,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661752606,19.5,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661752800,3.1738,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661753008,3.18909254,157.5,157.39,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727661753203,19.5,157.53,157.39,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727661753507,1.2944,157.52,157.39,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727661753809,4.54161463,157.52,157.39,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727661754014,4.54161463,157.52,157.39,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727661754199,19.5,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661754404,1.3451,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661755108,3.175,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661755807,19.5,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661756204,3.1762,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661756401,1.349,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661756803,3.20117581,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661756999,1.349,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661757204,3.11567975,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661757900,3.1752,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661758114,1.349,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661758298,3.22755563,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661758712,1.349,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661760310,0.12502,157.49,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661760611,1.37582,157.49,157.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661760800,2.70042,157.49,157.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661761003,4.5197,157.46,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727661761502,3.1748,157.45,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727661762103,1.3451,157.46,157.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661762498,2.70042,157.49,157.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661762703,3.1746,157.46,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727661763010,2.70042,157.49,157.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661763209,3.1745,157.47,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727661764212,2.70042,157.49,157.4,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661764413,0.12502,157.49,157.4,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661764810,0.12502,157.49,157.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661765818,3.1746,157.46,157.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661766316,0.12502,157.49,157.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661766911,3.1745,157.47,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727661767215,0.12502,157.49,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727661767419,3.1746,157.46,157.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727661767616,0.12502,157.49,157.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661767812,0.12502,157.49,157.4,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661768116,3.1743,157.48,157.4,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661768409,0.12502,157.49,157.4,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661769010,3.1744,157.47,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727661769217,3.1744,157.47,157.4,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661769516,0.12502,157.49,157.4,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661770411,3.1744,157.47,157.4,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661770614,3.1744,157.47,157.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661770810,3.1744,157.47,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727661771011,3.1749,157.45,157.37,2.70902]
["bitfinex-derivatives","SOLF0:USTF0",1727661771515,3.1749,157.45,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727661772219,0.12502,157.49,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727661772420,3.175,157.44,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727661773317,3.1748,157.45,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727661773518,0.12502,157.49,157.37,2.70902]
["bitfinex-derivatives","SOLF0:USTF0",1727661773819,0.12502,157.49,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727661774123,3.1749,157.45,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727661775018,3.1747,157.46,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727661775320,0.12502,157.49,157.37,2.70902]
["bitfinex-derivatives","SOLF0:USTF0",1727661775829,3.1749,157.45,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727661776222,0.12502,157.49,157.37,2.70902]
["bitfinex-derivatives","SOLF0:USTF0",1727661777623,0.12502,157.49,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727661778027,3.1744,157.47,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727661778230,0.12502,157.49,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727661778728,0.12502,157.49,157.37,2.70902]
["bitfinex-derivatives","SOLF0:USTF0",1727661779026,0.12502,157.49,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727661779215,3.1744,157.47,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727661779821,3.1746,157.46,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727661780027,0.12502,157.49,157.39,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661780626,0.12502,157.49,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727661781123,0.12502,157.49,157.39,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1727661782126,3.1745,157.47,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727661782327,3.1745,157.47,157.42,6.40587985]
["bitfinex-derivatives","SOLF0:USTF0",1727661782932,0.12502,157.49,157.37,2.70902]
["bitfinex-derivatives","SOLF0:USTF0",1727661783322,19.5,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661783517,0.12502,157.49,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661783518,3.1758,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661784033,3.176,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661784332,16.72675725,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661784538,2.5764,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661784832,3.1759,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661786127,3.1757,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661786723,2.5764,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661786925,2.5764,157.43,157.37,3.30122]
["bitfinex-derivatives","SOLF0:USTF0",1727661787333,3.176,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661787535,22.1164,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661787722,19.54,157.41,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661787924,3.1768,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661788231,19.54,157.41,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661788436,3.1759,157.4,157.31,3.30242]
["bitfinex-derivatives","SOLF0:USTF0",1727661788630,2.70142,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661789334,2.70142,157.43,157.31,3.30252]
["bitfinex-derivatives","SOLF0:USTF0",1727661790231,2.70142,157.43,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661790634,3.1764,157.38,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661790932,2.70142,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661791133,3.1759,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661791440,2.70142,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661791630,19.54,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661792340,22.24142,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661793240,2.70142,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661793438,19.54,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661794842,19.54,157.42,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661795032,3.1766,157.37,157.31,3.30262]
["bitfinex-derivatives","SOLF0:USTF0",1727661795336,2.70142,157.43,157.31,19.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727661795543,3.1764,157.37,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727661795732,2.70142,157.43,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727661795928,2.70142,157.43,157.31,19.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727661796228,3.1762,157.38,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661796432,3.1762,157.38,157.31,19.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727661796634,3.1762,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661797035,2.70142,157.43,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661797240,3.1763,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661797645,3.1763,157.38,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661797843,19.54,157.42,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661798035,3.1768,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661798429,19.54,157.42,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661798833,2.70142,157.43,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727661799135,2.70142,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661799631,3.1767,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661799831,2.70142,157.43,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661800040,2.70142,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661800540,3.1762,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661800942,2.70142,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661801846,2.70142,157.43,157.31,3.30242]
["bitfinex-derivatives","SOLF0:USTF0",1727661801847,3.1764,157.37,157.31,3.30242]
["bitfinex-derivatives","SOLF0:USTF0",1727661802237,2.70142,157.43,157.31,3.30242]
["bitfinex-derivatives","SOLF0:USTF0",1727661802445,2.70142,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661802646,19.54,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661802944,3.1771,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661804453,2.70142,157.43,157.31,3.30252]
["bitfinex-derivatives","SOLF0:USTF0",1727661804845,19.54,157.42,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661805039,19.54,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661805246,19.54,157.42,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661805547,12.2,157.42,157.31,12.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727661806449,2.70142,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661806450,12.2,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661806643,2.70142,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661806843,12.2,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661807052,3.1772,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661807254,3.9317,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661807550,3.1774,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661808253,15.33701815,157.34,157.25,3.30362]
["bitfinex-derivatives","SOLF0:USTF0",1727661808750,12.2,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661809342,3.1782,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661809547,15.33701815,157.34,157.25,12.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727661809754,12.2,157.34,157.25,12.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727661809952,3.1776,157.31,157.25,15.50372]
["bitfinex-derivatives","SOLF0:USTF0",1727661810252,3.22794622,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661810455,3.1777,157.31,157.25,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1727661810755,12.2,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661810955,3.1777,157.31,157.25,3.30362]
["bitfinex-derivatives","SOLF0:USTF0",1727661811251,7.163335,157.36,157.27,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727661811455,3.1772,157.33,157.27,15.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727661811654,7.163335,157.36,157.25,12.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727661811856,19.363335,157.36,157.25,12.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727661812049,3.1773,157.33,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727661812246,3.9317,157.36,157.27,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727661812464,0.12502,157.37,157.29,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727661812759,0.12502,157.37,157.31,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727661813151,0.12502,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727661813957,0.12502,157.37,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727661814157,0.12502,157.43,157.36,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727661814563,0.12502,157.43,157.37,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727661814971,0.12502,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727661815258,0.12502,157.43,157.37,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727661815661,0.12502,157.43,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727661815862,0.12502,157.43,157.39,3.17034564]
["bitfinex-derivatives","SOLF0:USTF0",1727661816163,0.12502,157.43,157.39,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727661816366,0.12502,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727661816755,0.12502,157.43,157.39,22.68809537]
["bitfinex-derivatives","SOLF0:USTF0",1727661816956,3.1744,157.47,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727661817264,0.12502,157.49,157.45,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727661817454,0.12502,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727661817659,0.12502,157.49,157.45,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727661817865,3.9983,157.59,157.48,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727661818065,7.25058871,157.59,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727661818267,7.25058871,157.59,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661818268,3.24879402,157.56,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661818471,3.1737,157.51,157.43,19.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727661818769,3.1737,157.51,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727661818957,22.78879402,157.56,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661819165,3.174,157.49,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727661819468,22.78879402,157.56,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661819669,3.1741,157.49,157.44,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727661819975,22.78879402,157.56,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661820770,3.1737,157.51,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727661821167,22.78879402,157.56,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727661821967,3.9983,157.59,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727661822162,3.18392471,157.56,157.47,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727661822368,3.1736,157.51,157.44,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727661822675,3.18392471,157.56,157.44,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727661823063,3.18392471,157.56,157.44,22.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727661823366,19.54,157.54,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661823569,3.1736,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661823867,19.54,157.54,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661824259,19.54,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661824461,3.8073,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661825768,3.1745,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661826675,3.8073,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661827273,3.1748,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661827477,3.8073,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661827974,3.1745,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661828361,3.8073,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661828562,3.1744,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661828970,3.8073,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661829571,3.1742,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661829771,3.8073,157.5,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727661830069,3.8073,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661831068,3.1743,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661831963,3.8073,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661833175,3.1742,157.48,157.43,3.30002]
["bitfinex-derivatives","SOLF0:USTF0",1727661833770,3.8073,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661833971,3.8073,157.5,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727661833972,3.174,157.49,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727661834168,3.18392471,157.56,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661834365,3.1737,157.51,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727661835071,1.33,157.54,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727661836277,1.33,157.54,157.44,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727661836770,1.33,157.54,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727661836771,3.1734,157.52,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727661837866,3.1734,157.52,157.47,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727661838375,1.33,157.54,157.44,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727661838577,3.1736,157.51,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727661839567,3.1736,157.51,157.44,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727661840078,3.1736,157.51,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727661840380,1.33,157.54,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727661840571,3.1741,157.49,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727661840981,3.1741,157.49,157.44,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1727661841181,3.1736,157.51,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727661841678,3.1736,157.51,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661841875,1.33,157.54,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661842077,3.1732,157.53,157.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661842581,3.1732,157.53,157.49,15.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727661842778,3.1732,157.53,157.44,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727661842779,3.1738,157.51,157.47,15.36789034]
["bitfinex-derivatives","SOLF0:USTF0",1727661843086,1.33,157.54,157.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661843269,1.33,157.54,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661843270,3.1746,157.46,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661843466,15.44476402,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661843671,2.5839,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661844072,3.175,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661844382,12.19,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661844977,3.1762,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661845275,12.19,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661845678,3.1761,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661845885,12.19,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661846378,3.1754,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661846984,3.1753,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661847181,13.4258,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661847382,13.4258,157.47,157.37,15.49122]
["bitfinex-derivatives","SOLF0:USTF0",1727661847579,3.1754,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661847776,3.19759291,157.41,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661848088,19.65502,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661848281,0.12502,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661848682,0.12502,157.43,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661848885,3.1756,157.41,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661849186,0.12502,157.43,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661849675,3.1756,157.41,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727661849881,0.12502,157.43,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661850088,3.1756,157.41,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727661850280,0.12502,157.43,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661850481,0.12502,157.43,157.35,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661850885,3.1754,157.42,157.35,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661851182,0.12502,157.43,157.35,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661851385,3.1758,157.4,157.35,22.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727661851583,0.12502,157.43,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727661851778,0.12502,157.43,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661851980,3.1763,157.38,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727661852395,3.1763,157.38,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661852596,3.1763,157.38,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727661852891,3.1763,157.38,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661852892,3.1765,157.37,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661853194,3.1765,157.37,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661854293,3.20553843,157.41,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661854490,3.1762,157.38,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661854991,3.23191754,157.41,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661855179,0.12502,157.43,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661856698,3.1763,157.38,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727661857099,0.12502,157.43,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661857799,3.1758,157.4,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727661858098,0.12502,157.43,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661858401,3.1758,157.4,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727661858706,0.12502,157.43,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727661859201,3.1761,157.39,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727661859595,3.1761,157.39,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727661860498,3.12175867,157.4,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727661860696,0.12502,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661860697,19.65502,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661861001,3.1759,157.4,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661861299,3.20914504,157.39,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661861497,3.1766,157.37,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661861800,3.17863925,157.39,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661861998,3.1767,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661862694,3.1768,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661863500,3.1767,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661863691,1.3166,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661863890,1.3166,157.38,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727661865708,3.1765,157.37,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727661865893,3.1765,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661866093,3.1762,157.38,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661866389,1.3644,157.42,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661866592,3.1763,157.38,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661867189,3.1762,157.38,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661867391,1.3644,157.42,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661867392,3.14523787,157.39,157.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727661867598,13.5199,157.41,157.31,12.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727661867788,16.62000612,157.41,157.31,12.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727661867988,1.2601,157.4,157.31,12.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727661868200,3.1767,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661868400,1.2601,157.4,157.31,12.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727661868608,3.1768,157.35,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727661869301,3.1767,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727661869901,1.2601,157.4,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727661870402,1.2601,157.4,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727661870703,1.2601,157.4,157.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727661870902,3.1765,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727661871103,3.1765,157.37,157.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727661872101,1.2601,157.4,157.33,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727661873003,1.2601,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661873710,12.2,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661874008,3.177,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661875803,3.1774,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661876001,12.2,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661876198,1.2492,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661876398,13.5619,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661876599,3.15410067,157.32,157.25,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1727661876804,3.1776,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661876990,3.1776,157.31,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727661877303,4.56750398,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661877803,1.3619,157.33,157.26,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727661878303,4.5722728,157.33,157.26,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727661878507,4.5722728,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661879396,3.1779,157.3,157.25,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1727661881007,4.5722728,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661881510,1.3619,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661881708,3.1776,157.31,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727661882006,1.3619,157.33,157.27,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727661882219,3.1776,157.32,157.27,15.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727661882403,4.60424761,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661882598,1.3619,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661882908,3.17302999,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661883102,3.1778,157.3,157.25,3.30362]
["bitfinex-derivatives","SOLF0:USTF0",1727661883303,3.1778,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661883507,3.17302999,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661883808,3.178,157.3,157.25,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1727661884102,3.17302999,157.32,157.25,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1727661884500,3.1778,157.3,157.25,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1727661884701,3.1778,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727661886005,3.1776,157.31,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727661886209,1.3619,157.33,157.26,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727661886402,3.1778,157.3,157.26,15.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727661887102,3.1779,157.3,157.25,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1727661887307,4.5492395,157.33,157.25,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1727661887510,3.178,157.3,157.25,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1727661887713,3.178,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727661888513,3.178,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661888715,4.5492395,157.33,157.25,3.30372]
["bitfinex-derivatives","SOLF0:USTF0",1727661889215,4.5492395,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661890809,3.1779,157.3,157.25,3.30362]
["bitfinex-derivatives","SOLF0:USTF0",1727661891603,3.1779,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661891799,3.1779,157.3,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727661893106,3.1779,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661893107,3.1781,157.29,157.25,3.30382]
["bitfinex-derivatives","SOLF0:USTF0",1727661895502,3.1781,157.29,157.25,11.12382]
["bitfinex-derivatives","SOLF0:USTF0",1727661896211,3.1781,157.29,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661897216,4.5492395,157.33,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661897217,1.3619,157.33,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661897810,3.1776,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661898011,1.3619,157.33,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661899213,3.1776,157.32,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727661899519,7.82,157.32,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661899814,3.1779,157.3,157.26,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727661900413,1.3619,157.33,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661900617,7.94502,157.37,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661900817,3.1778,157.3,157.26,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727661901129,7.82,157.34,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661901415,3.1777,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661902328,7.82,157.33,157.26,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727661902618,3.1779,157.3,157.26,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727661902821,3.1779,157.3,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661903128,10.95299917,157.33,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661903319,0.12502,157.37,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661903622,7.82,157.33,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661903823,10.93837384,157.33,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661905325,3.1777,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661905818,11.0189001,157.33,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661906119,3.178,157.3,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661907325,3.1774,157.32,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661907623,11.05958607,157.33,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661907824,3.177,157.34,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661908326,7.82,157.36,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661908525,0.12502,157.37,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661908825,0.12502,157.37,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661909324,0.12502,157.43,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661909526,0.12502,157.43,157.42,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727661909726,0.12502,157.43,157.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661910031,0.12502,157.49,157.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661910430,0.12502,157.49,157.43,3.20332917]
["bitfinex-derivatives","SOLF0:USTF0",1727661910431,0.12502,157.49,157.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661910735,0.12502,157.49,157.48,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727661910921,1.3196,157.53,157.45,3.19322321]
["bitfinex-derivatives","SOLF0:USTF0",1727661911118,1.3196,157.53,157.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727661911624,1.3196,157.53,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661913229,3.1734,157.52,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661913632,1.3196,157.53,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661914020,4.4928,157.53,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661914931,3.1734,157.52,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661916925,1.3196,157.53,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661917138,1.3264,157.52,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661917629,3.1738,157.5,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661918023,3.1738,157.5,157.44,15.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727661918231,3.174,157.49,157.44,15.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727661918830,3.174,157.49,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661920432,3.1742,157.48,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661920731,1.3264,157.52,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661920942,3.1738,157.5,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661921948,3.1737,157.51,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661922339,1.3196,157.53,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661922644,3.1736,157.51,157.46,15.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727661923237,1.3196,157.53,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661923441,1.3196,157.53,157.44,15.365]
["bitfinex-derivatives","SOLF0:USTF0",1727661923733,3.1743,157.48,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661924440,1.3196,157.53,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661925438,3.1743,157.48,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661925645,12.19,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661925839,13.4597,157.47,157.37,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661926041,1.3564,157.46,157.37,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661927240,1.3564,157.46,157.37,15.49122]
["bitfinex-derivatives","SOLF0:USTF0",1727661927442,1.3564,157.46,157.43,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661927638,0.12502,157.49,157.43,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661928441,0.12502,157.49,157.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661928846,3.1742,157.48,157.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661929144,0.12502,157.49,157.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661929341,0.12502,157.49,157.45,15.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727661929646,0.12502,157.49,157.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661930547,0.12502,157.49,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661932839,2.6172,157.54,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661933141,0.12502,157.55,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661934048,3.1733,157.53,157.48,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661934239,0.12502,157.55,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661934444,3.1731,157.54,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661935236,3.29792,157.55,157.5,15.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727661935635,0.12502,157.55,157.5,15.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727661936843,0.12502,157.55,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661937045,92.95508129,157.6,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661937238,92.95508129,157.6,157.43,82.45102141]
["bitfinex-derivatives","SOLF0:USTF0",1727661937239,92.95508129,157.6,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661937439,92.95508129,157.6,157.57,15.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727661937656,92.95508129,157.6,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661938049,3.1721,157.59,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661938853,3.12572462,157.6,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661939053,12.19,157.6,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661939253,2.6085,157.59,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661939753,1.2411,157.58,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661939954,3.1731,157.54,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661940255,1.2411,157.58,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661940460,3.1731,157.54,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661940655,1.2411,157.58,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661940953,3.1733,157.53,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661941147,1.2411,157.58,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661941643,3.1733,157.53,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661942255,14.8087,157.63,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661942557,14.8087,157.63,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661942558,3.9603,157.63,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661942853,3.9603,157.63,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661945258,12.31502,157.67,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661945454,1.48042,157.67,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661946155,3.29662,157.61,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661946354,0.12502,157.61,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661949855,0.12502,157.67,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661950057,0.12502,157.67,157.64,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661952065,3.1705,157.66,157.64,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661952455,3.29552,157.67,157.64,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661952768,0.12502,157.67,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661953152,3.29542,157.67,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661953657,3.29542,157.67,157.64,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661954165,0.12502,157.67,157.64,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661954463,0.12502,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661954769,3.1708,157.65,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661954963,3.1708,157.65,157.6,15.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727661955664,3.1706,157.66,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661956563,0.12502,157.67,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661957360,3.1707,157.66,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661957863,0.12502,157.67,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661958051,3.29552,157.67,157.62,15.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727661958251,3.29552,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661958252,0.12502,157.67,157.64,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661960965,0.12502,157.67,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661961465,3.1707,157.66,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661961667,0.12502,157.67,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661962169,3.1708,157.65,157.6,15.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727661962363,3.1708,157.65,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661962669,3.1706,157.66,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661963864,0.12502,157.67,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661964969,3.1706,157.66,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661966368,3.1711,157.63,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727661966570,0.12502,157.67,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661966765,3.1713,157.63,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661966972,0.12502,157.67,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661967169,1.46122,157.67,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661967674,12.19,157.66,157.55,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661967872,12.19,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661968171,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661968864,3.1734,157.52,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661969061,12.19,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661969263,3.9229,157.58,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661969458,3.1724,157.57,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661969859,3.16351515,157.59,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661970069,3.1727,157.56,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661970470,3.15748214,157.59,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661970663,12.31502,157.61,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661970859,12.19,157.58,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661971065,12.19,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661971269,2.6515,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661971861,12.19,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661972968,3.173,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661973169,12.19,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661973571,2.6515,157.57,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661973783,2.6515,157.57,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661974079,2.6515,157.57,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661974080,3.1732,157.53,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661976975,3.1736,157.51,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661977382,2.6515,157.57,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661977973,3.1734,157.52,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661979075,2.6515,157.57,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661979377,2.6515,157.57,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661979788,3.1735,157.52,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661980167,2.6515,157.57,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661980577,2.6515,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661981581,3.1733,157.53,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661981882,2.6515,157.57,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661982380,3.1735,157.52,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661982988,2.6515,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661983479,2.6515,157.57,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727661983871,3.1731,157.54,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661984087,1.2973,157.6,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661985287,161.6577211,157.61,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661985493,93.0777211,157.61,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661985779,3.1722,157.58,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661986087,93.0777211,157.61,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661986279,3.1722,157.58,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661986775,0.12502,157.61,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661986971,0.12502,157.61,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661987282,0.12502,157.61,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661988184,3.1712,157.63,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661988979,3.1713,157.62,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661989178,3.1713,157.62,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661989375,1.3158,157.66,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661989575,1.3158,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661989576,3.1712,157.63,157.61,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661991288,3.1713,157.62,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661991577,1.3158,157.66,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661993876,3.171,157.64,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661994090,1.3158,157.66,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661994586,3.1721,157.59,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661995185,3.20760885,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661995381,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661995685,12.19,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661995985,1.3158,157.66,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727661997388,12.19,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727661997888,3.1724,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662000080,12.19,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662000582,3.1713,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662000885,3.2257758,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662001084,12.19,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662001883,3.1721,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662004286,1.3158,157.66,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662004991,3.1721,157.59,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662005191,3.1101291,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662005394,1.3158,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662005590,3.1723,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662005800,3.15901752,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662006096,12.19,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662006699,12.19,157.65,157.46,68.992]
["bitfinex-derivatives","SOLF0:USTF0",1727662006700,12.19,157.6,157.48,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662006991,2.5468,157.59,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662007387,3.1729,157.55,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662008693,2.5468,157.59,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662009699,2.5468,157.59,157.48,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662010289,3.1734,157.52,157.48,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662012092,3.1738,157.5,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662012284,3.1738,157.5,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662012484,12.19,157.53,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662012485,3.1745,157.47,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662012801,3.12624563,157.51,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662014794,2.6658,157.52,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662015402,5.83698999,157.52,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662015696,3.1745,157.47,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662016799,5.83698999,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662017097,12.19,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662017806,5.83698999,157.52,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662018389,3.1737,157.51,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662018596,2.6658,157.52,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662019897,0.12502,157.55,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662020797,3.1732,157.53,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662021096,0.12502,157.55,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662021303,3.29792,157.55,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662021794,0.12502,157.55,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662021994,3.173,157.54,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662022495,0.12502,157.55,157.48,14.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727662022697,3.1735,157.52,157.48,14.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727662023201,0.12502,157.55,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662023405,0.12502,157.55,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662023798,3.1733,157.53,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662024404,0.12502,157.55,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662024598,0.12502,157.55,157.44,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727662024804,0.12502,157.55,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662025405,3.1737,157.51,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662025801,0.12502,157.55,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662026009,3.1737,157.51,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662026311,0.12502,157.55,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662026512,3.1742,157.48,157.44,14.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727662026808,3.23276074,157.52,157.44,14.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727662027009,12.31502,157.55,157.44,14.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727662027212,12.31502,157.55,157.44,17.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727662027408,0.12502,157.55,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662027909,3.1737,157.51,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662028099,0.12502,157.55,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662028496,0.12502,157.55,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662029302,0.12502,157.55,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662029899,0.12502,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662030196,15.49351615,157.61,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662030400,12.31502,157.61,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662030801,12.19,157.59,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662031004,3.8797,157.58,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662031604,3.1733,157.53,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662031805,3.8797,157.58,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662032506,1.2411,157.58,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662032800,3.35206579,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662033111,3.1725,157.57,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662033410,3.35206579,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662034518,3.1727,157.56,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662034905,3.1729,157.55,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662035609,15.54206579,157.61,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662036510,15.54206579,157.61,157.49,15.48902]
["bitfinex-derivatives","SOLF0:USTF0",1727662037117,3.1726,157.56,157.51,15.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727662037509,15.54206579,157.61,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662038018,3.1731,157.54,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662040129,15.54206579,157.61,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662040130,3.1721,157.58,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662040310,3.35206579,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662040514,3.35206579,157.61,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662040815,3.1723,157.58,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662041915,0.12502,157.61,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662042113,12.19,157.69,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662042114,1.3257,157.69,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662042325,1.3257,157.69,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662043515,3.1707,157.66,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662043915,1.3257,157.69,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662044314,92.88808822,157.72,157.64,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662044522,96.00960701,157.72,157.64,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662044732,3.1705,157.66,157.64,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662047316,96.00960701,157.72,157.58,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727662047317,108.19960701,157.72,157.58,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727662047525,108.19960701,157.72,157.59,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662047718,12.19,157.69,157.59,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662047924,12.19,157.69,157.57,13.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727662048631,3.1718,157.6,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662048927,3.15106962,157.63,157.55,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662049229,3.9097,157.66,157.55,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662049628,3.1722,157.58,157.55,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662050021,3.20833362,157.62,157.55,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662050220,3.172,157.59,157.55,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662051530,3.19468519,157.62,157.55,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662051721,12.19,157.65,157.55,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662051924,12.19,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662053629,3.172,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662055531,3.1722,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662057630,12.19,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662057931,3.1721,157.59,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662058233,3.1721,157.58,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662058936,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662062434,3.1736,157.51,157.48,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727662062935,3.21887778,157.57,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662063439,2.5825,157.59,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662063840,3.1726,157.56,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662064136,3.20713005,157.58,157.49,15.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727662064325,2.5825,157.59,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662064532,2.5825,157.59,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662065140,3.1728,157.55,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662065741,3.1722,157.58,157.53,15.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727662065937,0.12502,157.61,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662066636,0.12502,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662067044,3.1725,157.57,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662068236,3.1722,157.58,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662069036,3.1722,157.58,157.53,15.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727662069238,0.12502,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662070543,3.172,157.59,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662070839,0.12502,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662071042,0.12502,157.61,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662071240,3.1731,157.54,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662071430,0.12502,157.61,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662071736,3.173,157.54,157.49,15.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727662071945,0.12502,157.61,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662073141,3.1729,157.55,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662075241,0.12502,157.61,157.51,15.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727662075744,0.12502,157.61,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662076443,3.1723,157.58,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662077546,0.12502,157.61,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662078546,3.172,157.59,157.54,15.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727662079457,0.12502,157.61,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662079658,3.1722,157.58,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662079954,0.12502,157.61,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662080155,0.12502,157.61,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662081662,0.12502,157.61,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662081846,12.31502,157.61,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662082052,12.31502,157.61,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662082749,12.31502,157.61,157.5,15.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727662082949,12.31502,157.61,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662083159,3.19679494,157.6,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662083357,3.1727,157.56,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662083849,12.31502,157.61,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662084046,3.1726,157.56,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662085666,3.1729,157.55,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662087367,3.24885794,157.6,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662087561,3.24885794,157.6,157.52,15.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727662088057,3.1724,157.57,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662088262,0.12502,157.61,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662088560,3.1709,157.65,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662088755,94.21612174,157.69,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662089451,3.1708,157.65,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662092463,94.21612174,157.69,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662093562,3.1707,157.66,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662093955,94.21612174,157.69,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662094367,3.1706,157.66,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662094865,3.1708,157.65,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662095667,3.1707,157.66,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662095974,1.3105,157.69,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662096363,3.1706,157.66,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662096659,1.3105,157.69,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662097065,3.1706,157.66,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662097872,3.1708,157.65,157.63,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662098772,3.1711,157.64,157.61,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662100565,3.36037003,157.67,157.59,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662101264,3.1715,157.62,157.59,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662101863,3.36037003,157.67,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662102059,12.19,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662102286,12.19,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662102571,12.19,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662103167,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662103673,3.1725,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662105679,3.1726,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662105869,3.24283638,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662106069,3.1724,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662106269,3.15941879,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662106477,3.1723,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662106675,1.3518,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662107066,3.1721,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662107675,1.3518,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662108474,3.1718,157.6,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662108766,10.92984117,157.65,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662108975,10.92984117,157.65,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662109283,12.17214117,157.65,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662109777,12.17214117,157.65,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662110172,1.2423,157.65,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662110369,3.1716,157.61,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662110873,3.1716,157.61,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662111073,1.2423,157.65,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662111586,3.1714,157.62,157.56,15.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727662112078,3.1714,157.62,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727662112472,3.1712,157.63,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662112874,1.2423,157.65,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662114083,3.1715,157.62,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662114385,0.12502,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662114586,3.22769436,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662114881,3.22769436,157.67,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727662115071,3.22769436,157.67,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662115269,12.19,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662115576,2.6772,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662115981,3.1718,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662116287,2.6772,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662116688,3.1726,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662117182,3.1725,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662118081,13.60810534,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662118483,13.60810534,157.64,157.55,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662118793,3.1723,157.59,157.55,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662118973,3.1723,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662119368,3.1725,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662120681,13.60810534,157.64,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662120878,3.1729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662123789,3.1727,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662124296,1.2761,157.61,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662125490,3.1724,157.59,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662126592,15.41769436,157.67,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662126888,1.289,157.66,157.56,15.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727662127193,1.289,157.66,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662127385,3.22769436,157.67,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662127596,3.22769436,157.67,157.61,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662127790,3.22769436,157.67,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662128688,3.22769436,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662128689,15.41769436,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662128881,12.19,157.65,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662129792,12.19,157.65,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662130292,3.22769436,157.67,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662130493,3.1717,157.62,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662131500,3.22769436,157.67,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662131689,3.22769436,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662131690,3.1714,157.64,157.58,15.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727662131884,0.12502,157.67,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662132286,3.171,157.66,157.6,15.362]
["bitfinex-derivatives","SOLF0:USTF0",1727662132487,0.12502,157.67,157.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662132688,0.12502,157.67,157.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662132890,10.92201594,157.72,157.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662133097,0.12502,157.73,157.61,19.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727662133310,0.12502,157.73,157.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662133491,0.12502,157.73,157.67,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662133885,0.12502,157.73,157.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662134610,3.1697,157.72,157.67,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662135133,0.12502,157.73,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727662135304,0.12502,157.73,157.67,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662136802,3.29462,157.73,157.67,15.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727662138098,0.12502,157.73,157.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662138904,0.12502,157.73,157.69,15.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727662139103,0.12502,157.73,157.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662139505,0.12502,157.73,157.61,15.42314079]
["bitfinex-derivatives","SOLF0:USTF0",1727662139899,0.12502,157.73,157.67,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662140206,3.1699,157.71,157.67,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662140407,0.12502,157.73,157.67,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662140704,0.12502,157.73,157.69,15.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727662141399,0.12502,157.73,157.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662141606,0.12502,157.73,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662142903,3.7894,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727662143107,0.12502,157.79,157.74,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662143717,3.29332,157.79,157.74,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662145102,0.12502,157.79,157.77,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662146900,3.29332,157.79,157.77,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662148112,0.12502,157.79,157.75,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662148297,3.1685,157.78,157.75,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662149406,0.12502,157.79,157.75,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662150309,0.12502,157.79,157.73,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662150513,0.12502,157.79,157.68,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727662150709,0.12502,157.79,157.7,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662150906,0.12502,157.79,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727662151110,0.12502,157.79,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662151803,0.12502,157.79,157.71,15.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727662152206,0.12502,157.79,157.73,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662152914,0.12502,157.79,157.75,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662154303,3.1685,157.78,157.75,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662154706,0.12502,157.79,157.75,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662155807,3.29342,157.79,157.75,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662156003,0.12502,157.79,157.75,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662156701,0.12502,157.79,157.75,15.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727662159309,3.29332,157.79,157.75,15.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727662160216,1.39862,157.85,157.78,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662160217,0.12502,157.85,157.78,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662160412,0.12502,157.85,157.81,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662160616,3.1674,157.84,157.81,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662160820,0.12502,157.85,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662161110,2.5605,157.9,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662161111,1.2869,157.9,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662161313,1.2869,157.9,157.79,3.55452]
["bitfinex-derivatives","SOLF0:USTF0",1727662161510,1.2869,157.9,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662162214,3.1669,157.86,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662162512,1.2869,157.9,157.8,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662163203,3.1674,157.84,157.8,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662163404,3.14726987,157.85,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662163612,12.19,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662163815,1.2599,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662164208,3.168,157.81,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662164814,3.168,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662171114,1.2599,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662171315,68.48,157.9,157.82,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662171717,3.1674,157.84,157.8,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662174210,0.12502,157.91,157.82,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662175020,3.167,157.86,157.82,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662175217,0.12502,157.91,157.82,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662175719,3.1673,157.84,157.8,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662176524,3.16810354,157.86,157.8,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662176727,3.1673,157.84,157.8,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662176912,12.31502,157.91,157.8,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662177623,3.1672,157.85,157.8,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662179020,12.31502,157.91,157.8,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662179215,3.1671,157.85,157.8,15.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727662179627,3.1673,157.84,157.79,3.29322]
["bitfinex-derivatives","SOLF0:USTF0",1727662179925,3.1673,157.84,157.81,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662182730,3.1668,157.87,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662182928,0.12502,157.91,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662183328,3.1669,157.86,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662184429,0.12502,157.91,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662184630,3.1667,157.87,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662186828,3.1663,157.89,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662187027,0.12502,157.91,157.81,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662187227,0.12502,157.91,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662187423,3.1668,157.87,157.83,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662188018,0.12502,157.91,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662188217,0.12502,157.91,157.81,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662188931,3.167,157.86,157.81,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662189131,0.12502,157.91,157.81,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662190028,3.1664,157.88,157.81,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662190229,0.12502,157.91,157.81,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662190627,3.167,157.86,157.81,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662191131,0.12502,157.91,157.81,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662191927,0.12502,157.91,157.82,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662193234,3.1672,157.85,157.82,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662194735,3.1672,157.84,157.82,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662198133,10.97851837,157.91,157.82,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662198443,3.1672,157.85,157.82,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662200050,3.22131718,157.86,157.8,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662200234,12.19,157.88,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662200436,3.9285,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662200738,3.168,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662201443,3.1678,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662201742,3.19158631,157.84,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662202048,14.8560436,157.87,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662202245,3.168,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662202544,6.27303589,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662203335,3.10503589,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662203543,12.19,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662203749,12.19,157.75,157.62,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727662204043,3.1704,157.69,157.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662204242,3.21233262,157.72,157.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662204449,3.1702,157.7,157.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662205138,12.19,157.77,157.62,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727662205139,10.91436515,157.76,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662205444,12.19,157.77,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662205445,23.10436515,157.77,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662206155,3.1692,157.74,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662206448,10.91436515,157.76,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662206645,23.10436515,157.77,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662207037,3.17,157.71,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662207354,3.18631669,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662207559,3.1704,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662207850,3.10890976,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662208046,12.19,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662208245,3.1705,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662209055,3.17679819,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662209243,1.2767,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662209437,1.2838,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662209648,3.24912793,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662209840,1.2767,157.73,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662210250,1.2767,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662210752,4.52508998,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662210948,1.2767,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662211153,3.17,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662211355,1.2838,157.77,157.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662211548,1.2838,157.77,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662211756,3.1693,157.74,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662212162,3.169,157.76,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662212561,1.2838,157.77,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662212757,3.1689,157.76,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662213459,3.1692,157.75,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662213760,1.3082,157.78,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662214169,3.1692,157.75,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662214560,1.3082,157.78,157.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662214971,12.19,157.77,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662215165,3.17,157.71,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662215466,1.3288,157.76,157.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662215657,3.1698,157.72,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662216277,3.1702,157.7,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662216868,1.3288,157.76,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662216869,3.23467205,157.73,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662217066,1.3288,157.76,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662217971,3.1698,157.72,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662218371,3.16644517,157.73,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662218570,1.3288,157.76,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662218968,3.1698,157.72,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662219167,1.3288,157.76,157.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662219568,1.3082,157.78,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662220171,3.1689,157.76,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662220676,3.1692,157.75,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662220972,1.3082,157.78,157.71,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662221174,3.1694,157.74,157.69,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662221473,13.4982,157.78,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662221671,3.17,157.71,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662222577,3.1696,157.73,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662222765,3.09340295,157.73,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662222969,12.19,157.76,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662223168,12.19,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662223364,12.19,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662223577,14.7301,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662223764,17.87422012,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662224767,5.68422012,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662224968,3.14412012,157.73,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662225163,12.19,157.77,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662226078,3.1697,157.72,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662228075,3.17,157.71,157.67,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662228576,15.29287536,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662228774,12.19,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662229175,3.1704,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662229371,15.30080705,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662229776,22.956,157.78,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662229777,12.19,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662231184,3.1701,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662231368,12.19,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662231369,3.1394456,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662231675,3.1705,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662235579,19.07,157.63,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662235783,12.19,157.5,157.38,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727662236080,19.07,157.53,157.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727662236285,12.19,157.51,157.38,5.6877117]
["bitfinex-derivatives","SOLF0:USTF0",1727662236489,12.19,157.51,157.39,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662236673,15.40700203,157.51,157.39,13.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727662237275,15.40700203,157.51,157.39,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727662237471,12.19,157.49,157.39,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727662237683,3.1755,157.43,157.39,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727662237977,19.53,157.49,157.39,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727662238180,22.74890859,157.49,157.39,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727662238491,3.1753,157.44,157.39,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727662238787,3.1752,157.45,157.39,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727662239091,22.74890859,157.49,157.39,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727662239278,19.53,157.47,157.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727662240584,22.72990672,157.47,157.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727662243082,3.1758,157.42,157.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727662243283,0.12502,157.49,157.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727662243492,19.53,157.46,157.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727662244083,3.1759,157.42,157.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727662244890,6.37199416,157.42,157.38,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727662245385,3.19609416,157.42,157.38,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727662245586,19.53,157.46,157.38,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727662245980,19.53,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662245981,3.1759,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662246489,22.76614866,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662246683,19.53,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662247376,3.11765322,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662248083,3.1761,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662248278,3.11765322,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662248480,3.1763,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662249400,3.22214023,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662249701,19.53,157.48,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662249885,3.1755,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662250193,22.65866191,157.48,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662251187,3.1758,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662251992,3.1754,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662252494,3.1758,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662253494,19.53,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662254383,19.07,157.37,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662254587,19.53,157.31,157.18,3.2486578]
["bitfinex-derivatives","SOLF0:USTF0",1727662254981,19.53,157.25,157.14,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727662255183,19.53,157.25,157.14,4.49050326]
["bitfinex-derivatives","SOLF0:USTF0",1727662255384,3.1799,157.21,157.14,4.49050326]
["bitfinex-derivatives","SOLF0:USTF0",1727662255893,3.1799,157.21,157.14,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727662256081,22.7265267,157.25,157.14,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727662256689,3.1798,157.22,157.14,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727662257089,22.7265267,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662257298,3.18,157.21,157.13,3.30652]
["bitfinex-derivatives","SOLF0:USTF0",1727662258197,3.1801,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662259294,3.181,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662259599,19.53,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662260895,3.1806,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662261097,72.0015467,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662261398,19.53,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662262209,22.7103,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662262495,19.53,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662262794,3.181,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662263394,19.53,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662263598,22.76779327,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662263897,19.53,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662264494,3.1811,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662264696,22.67578518,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662265895,3.3215467,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662266097,72.0615467,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662266292,19.53,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662266792,19.53,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662267400,3.1813,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662267705,3.24509898,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662267999,3.1813,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662268889,3.24509898,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662269090,19.53,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662269296,19.53,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662269594,19.53,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727662270005,22.75047037,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727662270502,3.1829,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727662270701,22.75047037,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727662271102,3.1834,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727662271807,22.75047037,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727662272001,3.1832,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727662272194,22.75047037,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727662272397,3.1834,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727662273809,3.1838,157.02,156.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727662275106,66.64162413,157.07,156.93,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727662275302,66.64162413,157.07,156.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727662275501,66.64162413,157.07,156.93,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727662275709,3.1836,157.03,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727662275907,66.64162413,157.07,156.93,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727662276205,3.1831,157.06,156.93,22.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727662276398,66.64162413,157.07,156.93,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1727662276795,66.64162413,157.07,156.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727662276796,3.1831,157.06,156.92,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727662277017,66.64162413,157.07,156.95,3.31022]
["bitfinex-derivatives","SOLF0:USTF0",1727662277306,66.64162413,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662277510,3.1838,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662277703,3.22047037,157.08,156.95,19.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727662277896,68.92502,157.13,156.95,19.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727662277897,19.53,157.09,156.95,19.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727662278107,3.1833,157.05,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727662278605,3.1833,157.05,156.95,19.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727662278811,3.1833,157.05,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727662279209,3.1828,157.07,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727662279397,19.53,157.06,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727662280105,22.66146589,157.06,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727662280499,3.1834,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662280699,22.66146589,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662281506,3.1838,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662283508,19.53,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662283816,3.1848,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662284112,3.1846,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662284309,22.74484941,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662284509,19.53,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662284707,3.1848,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662284909,19.53,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662285211,3.13605229,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662285411,19.53,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662285707,22.73141329,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662286209,3.1847,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662286413,22.73141329,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662287515,3.1848,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662287717,19.53,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662288019,3.20141329,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662288222,19.53,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662288514,3.1844,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662288717,3.26784119,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662289121,19.53,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662289527,3.1839,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662289728,19.53,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662289729,3.12118686,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662289922,19.53,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662290621,3.1841,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662290923,19.53,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662291120,88.49502,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662291621,3.1836,157.04,156.95,3.31022]
["bitfinex-derivatives","SOLF0:USTF0",1727662291817,19.53,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662292227,3.1838,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662292728,19.53,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662293427,88.49502,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662295315,3.1838,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662295521,12.23,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662295827,3.1838,157.02,156.95,3.31022]
["bitfinex-derivatives","SOLF0:USTF0",1727662296026,12.23,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662296229,12.23,157.06,156.95,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727662297525,3.1832,157.05,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727662297728,3.1832,157.05,156.98,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727662298033,3.1834,157.04,156.98,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727662298235,12.23,157.06,156.98,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727662299031,12.23,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662299233,15.36967025,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662299532,12.23,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662299731,15.3550123,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662300033,3.185,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662300218,12.23,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662300425,3.1849,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662300621,12.23,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662301236,3.185,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662301737,3.1857,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662301946,19.6,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662303229,3.1854,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662304235,19.6,156.94,156.85,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727662304531,0.12502,156.95,156.85,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727662304733,3.1856,156.94,156.85,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727662304932,19.6,156.94,156.85,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727662305236,0.12502,156.95,156.85,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727662305440,0.12502,156.95,156.85,5.78176105]
["bitfinex-derivatives","SOLF0:USTF0",1727662305630,0.12502,156.95,156.85,22.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727662305827,0.12502,156.95,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727662306127,0.12502,156.95,156.9,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662306331,0.12502,157.01,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727662306529,3.26028,157.0,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662306733,0.12502,157.01,156.89,3.33394947]
["bitfinex-derivatives","SOLF0:USTF0",1727662306930,3.1848,156.97,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727662307140,0.12502,157.01,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662307346,0.12502,157.01,156.9,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662308244,3.1846,156.99,156.9,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662308436,0.12502,157.01,156.9,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662308642,3.30902,157.01,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727662308837,0.12502,157.01,156.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727662309735,0.12502,157.01,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727662310046,0.12502,157.01,156.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662310634,0.12502,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727662311046,3.1834,157.04,156.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662311247,0.12502,157.07,156.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662312236,0.12502,157.07,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727662312437,0.12502,157.07,156.98,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662312633,0.12502,157.07,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727662312938,0.12502,157.07,157.01,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662313243,0.12502,157.13,157.04,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662313544,3.182,157.11,157.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727662313840,0.12502,157.13,157.06,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662314040,0.12502,157.13,157.06,22.76569365]
["bitfinex-derivatives","SOLF0:USTF0",1727662315037,3.30662,157.13,157.06,25.94849365]
["bitfinex-derivatives","SOLF0:USTF0",1727662315234,0.12502,157.13,157.06,22.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727662315643,0.12502,157.13,157.06,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662316241,3.30662,157.13,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727662316439,3.30662,157.13,157.08,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727662316746,3.1824,157.09,157.08,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727662316933,0.12502,157.13,157.08,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727662317344,3.1821,157.11,157.08,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727662317738,0.12502,157.13,157.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727662318334,3.1821,157.11,157.05,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727662319147,3.1821,157.11,157.05,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1727662319854,0.12502,157.13,157.05,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1727662320052,3.1822,157.1,157.05,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1727662320550,0.12502,157.13,157.05,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1727662320849,0.12502,157.13,157.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727662321658,3.1827,157.08,157.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727662321947,3.19328362,157.1,157.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727662322151,1.2525,157.12,157.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727662322341,1.2525,157.12,157.01,19.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727662322342,19.6,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662322541,22.82099038,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662322953,3.1832,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662323157,3.22099038,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662323347,1.2525,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662323543,1.2525,157.12,157.01,19.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727662323845,3.1821,157.11,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727662324154,3.1821,157.11,157.01,19.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727662324448,1.2525,157.12,157.01,19.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727662324650,0.12502,157.13,157.04,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662324851,0.12502,157.13,157.05,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727662325664,0.12502,157.13,157.05,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727662325850,3.1818,157.12,157.05,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727662326347,3.182,157.11,157.05,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727662326556,0.12502,157.13,157.05,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727662326749,0.12502,157.13,157.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662326948,0.12502,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727662327257,0.12502,157.13,157.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662327653,0.12502,157.13,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662328847,3.1818,157.12,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662329063,0.12502,157.13,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662329356,0.12502,157.13,157.09,22.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727662329662,0.12502,157.13,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662329967,0.12502,157.13,157.05,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727662330452,3.1828,157.08,157.05,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727662330652,0.12502,157.13,157.05,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727662331156,3.1827,157.08,157.05,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727662331356,0.12502,157.13,157.05,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727662331659,0.12502,157.13,157.05,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1727662331660,3.182,157.11,157.05,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1727662331844,0.12502,157.13,157.05,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727662332849,0.12502,157.13,157.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662333249,3.30662,157.13,157.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662333459,0.12502,157.13,157.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662333956,3.182,157.11,157.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662336161,0.12502,157.13,157.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662336458,3.1822,157.1,157.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662338557,3.1826,157.08,157.05,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727662339457,3.15912344,157.11,157.01,19.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727662339757,0.12502,157.13,157.01,22.90902]
["bitfinex-derivatives","SOLF0:USTF0",1727662340560,3.19496559,157.12,157.01,19.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727662340757,0.12502,157.13,157.01,19.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727662341064,3.1828,157.07,157.01,19.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727662341458,3.1818,157.12,157.06,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662341758,0.12502,157.13,157.07,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727662342063,3.1822,157.1,157.07,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727662342962,0.12502,157.13,157.07,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727662343265,3.1824,157.09,157.07,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727662344150,0.12502,157.13,157.07,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727662344353,0.12502,157.13,157.07,20.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727662344654,0.12502,157.13,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662345266,0.12502,157.13,157.09,22.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727662345460,0.12502,157.13,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662346560,0.12502,157.13,157.09,22.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727662347268,0.12502,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727662347768,3.1809,157.17,157.12,22.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727662347956,0.12502,157.19,157.12,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662348466,3.1811,157.16,157.12,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662348659,0.12502,157.19,157.12,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662348862,0.12502,157.19,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662349467,3.1815,157.14,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662349661,0.12502,157.19,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662349870,0.12502,157.19,157.12,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662350567,0.12502,157.19,157.17,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662350962,3.25964983,157.24,157.17,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662351170,3.25964983,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662351171,3.1803,157.19,157.15,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662351870,1.3005,157.27,157.18,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662352160,3.2300398,157.24,157.18,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662352471,3.1805,157.19,157.14,20.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727662352771,1.3005,157.27,157.14,20.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727662352962,3.181,157.16,157.14,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727662353162,19.72502,157.25,157.14,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727662354260,19.6,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662354666,3.1813,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662354864,1.2575,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662356276,3.181,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662356667,1.2575,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662357571,3.1805,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662357878,1.2575,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662358076,3.1808,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662359669,1.2575,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662360772,20.3675,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662360981,3.1813,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662363585,20.3675,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662363586,1.2575,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662364281,3.1813,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662365177,1.2575,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662365789,3.1813,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662365986,3.15871855,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662366183,3.1826,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662368680,3.1825,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662368884,1.2387,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662369486,3.1281503,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662369690,68.78,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662369989,3.1817,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662371896,1.3041,157.18,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662372094,1.3041,157.18,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662372490,3.1817,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662373098,3.1818,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662373593,3.18862192,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662373895,3.1822,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662374193,3.1824,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662374493,10.44187187,157.18,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662374694,3.1821,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662375097,1.3041,157.18,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662375597,19.6,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662375897,3.1826,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662378799,3.1836,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662379197,3.13771426,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662379502,9.14914058,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662379503,3.1837,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662380295,3.1838,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662381197,3.23391626,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662381503,19.6,157.05,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662381695,1.2839,157.04,156.93,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662382001,3.1842,157.0,156.93,20.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727662382306,1.2839,157.04,156.96,22.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727662382798,1.2839,157.04,156.96,22.785]
["bitfinex-derivatives","SOLF0:USTF0",1727662382994,3.1838,157.02,156.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662383202,1.2839,157.04,156.93,20.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727662383597,3.1845,156.99,156.93,20.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727662383897,3.1845,156.99,156.93,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727662384088,3.1848,156.97,156.93,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727662384292,1.2839,157.04,156.93,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727662384696,3.1846,156.99,156.93,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727662384897,1.2839,157.04,156.93,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727662387104,1.2839,157.04,156.94,22.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727662387792,1.2839,157.04,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727662388606,3.1838,157.02,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727662388802,88.54502,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662388995,68.94502,157.07,156.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662389503,3.1837,157.03,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727662389809,68.94502,157.07,156.98,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727662390495,0.12502,157.07,156.99,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662390698,0.12502,157.07,157.0,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727662390894,0.12502,157.07,157.02,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662391698,0.12502,157.07,157.0,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727662392109,0.12502,157.07,156.98,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727662393508,3.1837,157.03,156.98,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727662393709,0.12502,157.07,156.98,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727662394012,3.1834,157.04,156.98,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727662394204,3.1834,157.04,156.98,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727662394896,3.183,157.06,156.99,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662395096,0.12502,157.07,156.99,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662395509,3.1834,157.04,156.99,22.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727662395712,0.12502,157.07,156.98,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727662396021,3.1841,157.01,156.98,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727662396307,0.12502,157.07,156.98,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727662397004,0.12502,157.07,156.99,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662397908,3.30782,157.07,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727662398112,0.12502,157.07,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727662398804,0.12502,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727662399004,0.12502,157.07,156.99,22.76021412]
["bitfinex-derivatives","SOLF0:USTF0",1727662399201,3.30792,157.07,156.99,22.76021412]
["bitfinex-derivatives","SOLF0:USTF0",1727662399503,0.12502,157.13,157.05,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662399710,0.12502,157.13,157.06,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727662399905,3.182,157.11,157.06,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727662400511,3.30672,157.13,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727662400708,0.12502,157.13,157.06,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727662400903,22.90886517,157.13,157.02,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727662401104,19.6,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662401305,19.6,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662401511,3.1838,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662401913,19.6,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662403513,1.3483,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662405816,3.1827,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662406212,19.6,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662406412,3.1838,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662407319,3.1835,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662407815,19.6,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662408013,3.1837,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662409618,3.1838,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662410422,3.1846,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662410620,19.6,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662410621,3.14253375,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662410817,1.3336,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662411626,3.185,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662412009,3.185,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662412010,19.6,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662412729,3.1861,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662413319,19.6,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662413622,19.6,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662414316,70.27862,157.01,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662414520,3.1851,156.96,156.89,3.31122]
["bitfinex-derivatives","SOLF0:USTF0",1727662415028,3.1848,156.97,156.89,3.31122]
["bitfinex-derivatives","SOLF0:USTF0",1727662415521,70.27862,157.01,156.89,19.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727662416432,70.27862,157.01,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662416724,19.6,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662417525,3.1854,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662418326,3.185,156.96,156.89,3.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727662419027,3.1852,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662419425,3.1849,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662419728,1.45862,157.01,156.91,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662420023,1.45862,157.01,156.92,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727662420228,4.64262,157.01,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727662420928,3.1842,157.0,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727662421730,0.12502,157.01,156.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662421929,0.12502,157.01,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727662422129,0.12502,157.01,156.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662422628,0.12502,157.01,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727662422830,0.12502,157.01,156.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662423046,0.12502,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727662423327,0.12502,157.01,156.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662424121,0.12502,157.01,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727662425326,0.12502,157.01,156.92,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727662425827,3.1848,156.97,156.92,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727662426024,0.12502,157.01,156.92,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727662427229,0.12502,157.01,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727662427933,3.1844,156.99,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727662428540,3.30912,157.01,156.92,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727662429220,3.30912,157.01,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727662429430,3.1842,157.0,156.92,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727662429624,0.12502,157.01,156.92,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727662431532,3.30902,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727662431737,0.12502,157.01,156.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662431935,0.12502,157.01,156.98,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662432238,0.12502,157.07,156.99,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727662432438,0.12502,157.07,157.03,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662432734,3.30792,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727662433133,0.12502,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727662433432,3.30782,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727662433836,0.12502,157.07,157.03,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662434641,0.12502,157.07,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727662434838,1.44372,157.13,157.06,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727662435140,3.1818,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727662435326,0.12502,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727662435530,0.12502,157.13,157.06,20.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727662435730,3.1821,157.11,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727662435927,3.1821,157.11,157.06,20.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727662436442,3.1821,157.11,157.06,24.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727662437041,0.12502,157.13,157.06,20.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727662437228,0.12502,157.13,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662437735,3.14487245,157.21,157.11,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662437927,3.14487245,157.21,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662438129,3.14487245,157.21,157.1,6.365511]
["bitfinex-derivatives","SOLF0:USTF0",1727662438339,3.1818,157.12,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662438642,12.26440619,157.21,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662438935,3.1809,157.16,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662439154,1.2636,157.23,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662439155,2.3979,157.23,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662439440,3.1806,157.18,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727662439625,11.5119736,157.23,157.13,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727662439830,3.14749493,157.21,157.13,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727662440340,22.74749493,157.21,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662440538,3.1812,157.15,157.08,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727662441235,3.1812,157.15,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727662442031,3.1814,157.14,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727662442229,22.74749493,157.21,157.08,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727662442535,3.1811,157.16,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727662442935,3.1811,157.16,157.09,3.23588832]
["bitfinex-derivatives","SOLF0:USTF0",1727662443142,22.74749493,157.21,157.08,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727662443743,22.74749493,157.21,157.08,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727662443744,3.1815,157.14,157.08,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727662444245,3.1815,157.14,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727662445036,22.74749493,157.21,157.08,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727662445234,3.14749493,157.21,157.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662445427,21.9979,157.23,157.09,22.73240867]
["bitfinex-derivatives","SOLF0:USTF0",1727662445630,2.3979,157.23,157.12,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662445834,1.2636,157.23,157.14,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662446029,1.2636,157.23,157.15,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727662446240,3.1801,157.21,157.15,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727662446426,3.1801,157.21,157.15,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727662446631,1.2636,157.23,157.15,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727662446845,3.18,157.21,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727662447035,3.18,157.21,157.15,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1727662447436,3.1798,157.22,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727662447833,0.12502,157.25,157.17,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662448035,3.30432,157.25,157.17,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662448330,0.12502,157.25,157.17,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662448530,0.12502,157.25,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727662448831,0.12502,157.25,157.2,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662449036,0.12502,157.25,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727662449753,0.12502,157.25,157.22,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727662450038,0.12502,157.25,157.22,20.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727662450430,0.12502,157.25,157.22,24.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727662451144,0.12502,157.31,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727662452035,3.1782,157.3,157.22,20.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727662452241,0.12502,157.31,157.22,20.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727662452639,0.12502,157.31,157.23,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727662452840,0.12502,157.31,157.23,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727662453147,0.12502,157.31,157.23,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727662453340,0.12502,157.31,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727662454346,0.12502,157.31,157.23,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727662454744,3.1787,157.28,157.23,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727662454941,0.12502,157.31,157.23,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727662456149,0.12502,157.31,157.24,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727662456447,3.1783,157.3,157.24,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727662456834,3.1783,157.3,157.25,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662457346,3.1783,157.29,157.25,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662457753,0.12502,157.31,157.25,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662457944,3.1783,157.3,157.25,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662458651,3.30302,157.31,157.25,22.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727662460347,3.30302,157.31,157.27,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662460652,0.12502,157.31,157.27,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662460954,0.12502,157.31,157.27,22.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727662461149,0.12502,157.31,157.27,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662463055,3.30292,157.31,157.27,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662463856,0.12502,157.31,157.27,22.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727662464152,0.12502,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727662464359,0.12502,157.37,157.33,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1727662465454,0.12502,157.37,157.33,24.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727662466158,0.12502,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727662466357,0.12502,157.37,157.36,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662467560,0.12502,157.37,157.33,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1727662468464,0.12502,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727662468958,0.12502,157.37,157.33,24.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727662469151,0.12502,157.37,157.33,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727662469352,0.12502,157.37,157.34,3.21251096]
["bitfinex-derivatives","SOLF0:USTF0",1727662469566,0.12502,157.37,157.33,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727662469953,3.30182,157.37,157.33,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727662470459,3.30182,157.37,157.33,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727662471556,3.1772,157.35,157.33,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727662471756,0.12502,157.37,157.33,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727662472161,3.1773,157.34,157.33,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727662472366,0.12502,157.37,157.29,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662472655,0.12502,157.37,157.33,22.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727662473059,0.12502,157.37,157.33,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662473260,0.12502,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727662473455,0.12502,157.37,157.33,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662473659,0.12502,157.37,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727662473863,3.176,157.41,157.36,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662475465,0.12502,157.43,157.39,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662475772,0.12502,157.43,157.4,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727662476272,0.12502,157.43,157.4,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727662476570,0.12502,157.49,157.42,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662476776,3.29952,157.49,157.42,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662477069,0.12502,157.49,157.42,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662477658,3.29932,157.49,157.42,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662477859,0.12502,157.49,157.42,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662479183,0.12502,157.49,157.45,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662480780,0.12502,157.49,157.48,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662485467,0.12502,157.49,157.45,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662485871,3.1745,157.48,157.45,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662486073,0.12502,157.49,157.45,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662486474,0.12502,157.49,157.45,22.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727662486877,0.12502,157.49,157.45,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662488379,0.12502,157.49,157.45,22.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727662489183,0.12502,157.49,157.45,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662489395,0.12518,157.51,157.48,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727662491572,3.1743,157.49,157.48,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662491775,0.12518,157.51,157.48,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662492280,0.12518,157.51,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662492485,0.12518,157.51,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662492885,3.1746,157.48,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662493078,0.12518,157.51,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662493279,0.12518,157.51,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662493488,3.1741,157.5,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662493884,3.1745,157.48,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662494683,3.1745,157.49,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662495890,0.12518,157.51,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662496286,0.12518,157.51,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662496809,0.12518,157.51,157.49,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662498786,0.12518,157.51,157.47,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727662498980,0.12518,157.51,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662499393,3.1741,157.5,157.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662499592,0.12518,157.51,157.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662500589,0.12518,157.51,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662500790,12.19,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662500993,3.1753,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662501198,3.20497874,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662501687,3.1753,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662501884,3.20497874,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662502298,1.3086,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662502600,12.19,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662502894,12.19,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662503095,4.56998783,157.49,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662503096,12.19,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662503299,3.1765,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662503999,19.55,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662504000,3.1763,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662505100,3.1765,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662506597,3.1761,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662506999,3.26138783,157.49,157.38,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662507393,0.12502,157.49,157.41,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662508295,0.12502,157.49,157.39,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727662508296,4.59645045,157.49,157.39,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727662508487,1.38762,157.49,157.39,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727662508691,4.54305998,157.49,157.39,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727662508891,1.38762,157.49,157.39,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727662509095,4.51032654,157.49,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662509300,1.38762,157.49,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662509491,4.52939457,157.49,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662510098,3.1748,157.47,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727662510296,1.38762,157.49,157.4,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727662510700,3.175,157.46,157.4,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727662510902,1.38762,157.49,157.4,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727662511301,3.175,157.46,157.4,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727662511502,1.38762,157.49,157.4,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727662511697,3.1747,157.47,157.4,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727662511896,1.38762,157.49,157.4,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727662512109,0.12502,157.49,157.42,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662513697,3.1745,157.48,157.42,22.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727662513904,3.1745,157.48,157.42,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662514799,0.12502,157.49,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727662515005,0.12502,157.49,157.44,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662515200,0.12502,157.49,157.48,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662515603,0.12518,157.51,157.48,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662515911,0.12518,157.51,157.48,20.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727662517795,0.12518,157.51,157.48,24.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727662517996,0.12502,157.55,157.5,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662519711,3.29812,157.55,157.5,22.724]
["bitfinex-derivatives","SOLF0:USTF0",1727662520810,3.29812,157.55,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727662521311,0.12502,157.55,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727662521508,0.12502,157.55,157.53,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662521707,0.12502,157.61,157.53,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662522214,0.12502,157.61,157.53,25.82478582]
["bitfinex-derivatives","SOLF0:USTF0",1727662522215,3.1725,157.58,157.53,25.82478582]
["bitfinex-derivatives","SOLF0:USTF0",1727662522408,0.12502,157.61,157.53,22.65138582]
["bitfinex-derivatives","SOLF0:USTF0",1727662522714,3.1726,157.58,157.53,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662523111,3.1726,157.58,157.53,22.78000155]
["bitfinex-derivatives","SOLF0:USTF0",1727662523815,3.1726,157.58,157.53,25.95340155]
["bitfinex-derivatives","SOLF0:USTF0",1727662524005,0.12502,157.61,157.53,22.78000155]
["bitfinex-derivatives","SOLF0:USTF0",1727662524209,0.12502,157.61,157.53,25.95350155]
["bitfinex-derivatives","SOLF0:USTF0",1727662524514,0.12502,157.61,157.52,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662525113,0.12502,157.61,157.5,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662526009,0.12502,157.61,157.49,1.40892]
["bitfinex-derivatives","SOLF0:USTF0",1727662526213,0.12502,157.61,157.52,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662526820,0.12502,157.61,157.55,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662527109,0.12502,157.61,157.56,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727662527519,3.29692,157.61,157.56,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727662528812,0.12502,157.61,157.56,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727662529015,3.1721,157.6,157.56,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727662530315,0.12502,157.61,157.56,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727662530707,0.12502,157.61,157.58,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662530908,3.29692,157.61,157.58,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662531321,0.12502,157.61,157.58,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727662536207,0.12502,157.61,157.56,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727662536406,0.12502,157.61,157.56,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727662537021,3.1724,157.59,157.56,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727662537719,3.1721,157.6,157.56,13.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727662537916,3.1721,157.6,157.58,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662538107,0.12502,157.61,157.58,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662538515,0.12502,157.61,157.56,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727662539414,3.1722,157.6,157.56,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727662539617,0.12502,157.61,157.56,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727662540324,0.12502,157.61,157.53,13.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727662540513,12.2,157.59,157.51,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727662541120,21.31001911,157.59,157.51,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727662541515,3.09781657,157.58,157.51,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727662541711,12.20783568,157.58,157.51,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727662541926,3.1732,157.55,157.51,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727662542130,9.11001911,157.58,157.52,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662542312,1.3244,157.6,157.52,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662542517,3.1729,157.56,157.53,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727662542728,1.3244,157.6,157.53,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727662542925,9.23503911,157.61,157.54,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662543220,3.1723,157.59,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662543813,0.12502,157.61,157.54,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727662543814,0.12502,157.61,157.55,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662544317,0.12502,157.61,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662546223,3.1721,157.6,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662546824,0.12502,157.61,157.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662547325,0.12502,157.67,157.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662547531,0.12502,157.67,157.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662547923,3.1712,157.65,157.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662549127,0.12502,157.67,157.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662549329,0.12502,157.67,157.62,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727662549526,0.12502,157.67,157.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662550229,3.29582,157.67,157.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662550435,0.12502,157.67,157.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662550738,3.1714,157.64,157.6,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727662552347,0.12502,157.67,157.6,13.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727662552550,12.2,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662552751,3.1727,157.57,157.55,13.58492]
["bitfinex-derivatives","SOLF0:USTF0",1727662552947,12.2,157.66,157.55,13.58492]
["bitfinex-derivatives","SOLF0:USTF0",1727662553145,21.29993116,157.66,157.55,13.58492]
["bitfinex-derivatives","SOLF0:USTF0",1727662554355,3.30576976,157.67,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662554541,3.1718,157.62,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662554942,3.1711,157.65,157.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662555153,3.30576976,157.67,157.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662555355,0.12502,157.67,157.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662555555,3.30031374,157.67,157.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662555750,3.1714,157.64,157.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662556574,3.30031374,157.67,157.59,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662556752,3.1716,157.63,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662557146,3.30031374,157.67,157.55,13.58492]
["bitfinex-derivatives","SOLF0:USTF0",1727662557347,3.30031374,157.67,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662557855,3.1713,157.64,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662558057,3.30031374,157.67,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662558253,12.39046673,157.67,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662558556,3.30031374,157.67,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662558863,12.38969418,157.67,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662559247,3.30031374,157.67,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662559857,3.1721,157.61,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662560260,3.1713,157.64,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727662560557,12.2,157.65,157.55,1.38492]
["bitfinex-derivatives","SOLF0:USTF0",1727662560754,12.2,157.63,157.55,1.38492]
["bitfinex-derivatives","SOLF0:USTF0",1727662561060,3.1729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662564354,3.1726,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662566756,1.3398,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662567359,3.1719,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662567661,3.1719,157.61,157.55,19.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727662568360,3.1719,157.61,157.55,22.81802]
["bitfinex-derivatives","SOLF0:USTF0",1727662569461,3.1719,157.61,157.55,19.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727662570455,3.1719,157.61,157.55,22.81802]
["bitfinex-derivatives","SOLF0:USTF0",1727662572859,2.5601,157.66,157.55,19.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727662573068,3.1716,157.63,157.57,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727662573264,1.3118,157.66,157.58,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662573464,3.1709,157.66,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727662573669,3.1709,157.66,157.58,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662573670,0.12502,157.67,157.58,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662574162,3.171,157.66,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727662574366,3.171,157.66,157.61,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727662575574,0.12502,157.67,157.61,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727662575869,0.12502,157.67,157.56,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727662576067,3.1717,157.62,157.57,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727662576474,0.12502,157.67,157.57,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727662576662,3.1711,157.65,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727662577371,0.12502,157.67,157.58,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662577675,0.12502,157.67,157.6,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662577969,0.12502,157.67,157.58,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662577970,3.1716,157.63,157.58,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662578365,0.12502,157.67,157.58,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662578565,3.1715,157.63,157.58,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662579268,3.1715,157.63,157.58,22.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727662579864,3.1712,157.65,157.6,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662580065,0.12502,157.67,157.6,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662580569,0.12502,157.67,157.57,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727662581074,3.1716,157.63,157.57,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727662581277,0.12502,157.67,157.57,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727662581473,3.1711,157.65,157.59,22.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727662581769,0.12502,157.67,157.59,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662582577,3.1709,157.66,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727662583875,3.1709,157.66,157.59,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662583876,3.1709,157.66,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727662584076,0.12502,157.67,157.59,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662584385,0.12502,157.67,157.57,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727662584386,3.29572,157.67,157.62,22.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727662585367,0.12502,157.67,157.65,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662585677,21.27711623,157.75,157.66,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727662585874,3.1704,157.69,157.66,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727662586278,9.24186048,157.73,157.66,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727662586470,3.1699,157.71,157.66,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727662587573,3.1699,157.71,157.66,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662587774,3.1699,157.71,157.63,4.44166659]
["bitfinex-derivatives","SOLF0:USTF0",1727662587775,3.1708,157.67,157.63,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727662588580,9.11684048,157.72,157.63,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727662588774,3.1709,157.66,157.63,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727662588977,9.11684048,157.71,157.63,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727662589188,3.1711,157.65,157.63,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727662589483,9.11684048,157.71,157.63,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727662589678,19.95104309,157.72,157.63,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727662589983,3.1709,157.66,157.63,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727662590676,3.1711,157.65,157.62,13.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727662590882,12.19,157.7,157.62,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727662591080,32.14104309,157.7,157.62,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727662591280,3.1715,157.63,157.62,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727662591587,3.12119622,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662591799,3.1717,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662592085,10.83420261,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662592377,3.1709,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662592577,10.83420261,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662592794,19.95104309,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662592983,3.171,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662593181,19.95104309,157.68,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662593482,12.28764048,157.67,157.61,3.29692]
["bitfinex-derivatives","SOLF0:USTF0",1727662593678,10.83069883,157.71,157.61,3.29692]
["bitfinex-derivatives","SOLF0:USTF0",1727662593882,9.11684048,157.71,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662594871,19.51,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662595070,19.94753931,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662595284,3.1717,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662595983,3.1711,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662596171,19.94753931,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662596378,19.94753931,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662596582,12.28814048,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662596796,3.1713,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662596992,3.1712,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662597283,9.11684048,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662597590,10.83143697,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662597782,3.1712,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662598484,19.94889898,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662598790,9.11684048,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662598976,3.171,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662599487,3.1705,157.68,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727662599694,9.11684048,157.7,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727662599883,10.83250068,157.71,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727662599884,9.11684048,157.71,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727662600083,1.2785,157.72,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727662600596,3.1703,157.69,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727662601092,3.1705,157.68,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727662602184,9.11684048,157.7,157.61,3.37498061]
["bitfinex-derivatives","SOLF0:USTF0",1727662602385,9.11684048,157.7,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727662602386,3.1701,157.7,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727662602590,3.1701,157.7,157.65,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727662603386,1.2785,157.72,157.65,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727662603583,3.1703,157.69,157.65,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727662606792,1.2785,157.72,157.65,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727662606993,3.1702,157.7,157.65,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727662607593,8.33475361,157.73,157.65,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727662607791,19.16797832,157.73,157.65,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727662608096,3.1699,157.71,157.65,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727662608289,0.12502,157.73,157.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727662608497,3.1701,157.7,157.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727662608893,0.12502,157.73,157.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727662609096,0.12502,157.73,157.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727662610294,0.12502,157.73,157.69,22.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727662610704,0.12502,157.73,157.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727662610885,0.12502,157.73,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727662611085,12.19689752,157.79,157.71,22.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727662611291,12.19689752,157.79,157.72,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727662611495,3.1688,157.77,157.72,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727662612398,3.1688,157.77,157.72,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727662612791,3.1685,157.78,157.72,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727662613188,3.1685,157.78,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727662613900,0.12502,157.79,157.72,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727662614804,0.12502,157.79,157.74,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1727662615798,0.12502,157.79,157.72,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727662617297,3.1686,157.77,157.72,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727662617599,3.1686,157.77,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662618502,3.1685,157.78,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662618904,0.12502,157.79,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662619503,0.12502,157.79,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662619801,0.12518,157.8,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662620493,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662620699,0.12502,157.85,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662621101,3.1675,157.83,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662621409,0.12502,157.85,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662621612,3.1679,157.81,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662621798,0.12502,157.85,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662621998,0.12502,157.85,157.74,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727662622195,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662623098,3.1676,157.83,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662623310,3.1676,157.83,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662624318,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662624907,0.12502,157.85,157.8,15.348]
["bitfinex-derivatives","SOLF0:USTF0",1727662625214,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662626910,0.12502,157.85,157.8,15.348]
["bitfinex-derivatives","SOLF0:USTF0",1727662627299,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662627702,3.29222,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662628110,0.12502,157.85,157.8,15.348]
["bitfinex-derivatives","SOLF0:USTF0",1727662628309,3.1672,157.84,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662628517,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662629208,3.29222,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662629502,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662629715,0.12502,157.85,157.82,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662631307,0.12502,157.85,157.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662632606,0.12502,157.85,157.82,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662635018,3.29212,157.85,157.82,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662635614,0.12502,157.85,157.82,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662635921,3.1673,157.84,157.82,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662636116,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662636515,3.1676,157.83,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662637421,3.1673,157.84,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662637622,0.12502,157.85,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662638114,3.1679,157.81,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662638311,3.21823898,157.83,157.75,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727662638509,3.1676,157.82,157.75,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727662638709,3.17734931,157.83,157.75,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727662638913,0.12502,157.85,157.75,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727662639920,3.1682,157.8,157.75,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727662641419,0.12502,157.85,157.78,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662642519,3.29212,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662644727,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662645024,0.12502,157.85,157.82,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662646528,3.29222,157.85,157.82,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662647333,0.12502,157.85,157.82,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662649236,0.12502,157.85,157.8,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662650136,0.12502,157.85,157.82,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662650335,0.12502,157.85,157.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662653037,0.12502,157.91,157.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662653243,0.12502,157.91,157.88,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662653428,3.29092,157.91,157.88,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662654733,3.29092,157.91,157.86,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662656642,3.1661,157.9,157.86,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662656841,0.12502,157.91,157.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662657640,3.1666,157.88,157.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662657831,0.12502,157.91,157.82,13.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727662657832,3.20708291,157.9,157.82,13.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727662658031,3.1667,157.87,157.82,13.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727662658631,3.1662,157.9,157.84,15.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727662658836,0.12502,157.91,157.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662659137,3.1668,157.87,157.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662659535,3.11391271,157.9,157.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662659846,3.1667,157.87,157.84,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662660938,3.167,157.86,157.82,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727662661143,3.27957962,157.91,157.82,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727662661444,15.45957962,157.91,157.82,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727662661746,3.1672,157.85,157.82,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727662663341,15.45957962,157.91,157.82,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727662664560,15.45957962,157.91,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662664561,3.168,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662666446,3.21138311,157.82,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662666645,13.4466,157.86,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662667253,3.168,157.8,157.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662672160,3.22125865,157.81,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662672456,12.18,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662672852,15.39129051,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662673257,3.1688,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662673555,12.18,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662674259,3.1691,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662674648,15.28121269,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662674853,3.1692,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662676160,3.1691,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662676352,1.2662,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662677755,3.169,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662678963,1.2662,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662679467,3.1691,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662680063,1.2662,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662681053,3.1692,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662682165,12.18,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662682557,3.1692,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662683357,12.18,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662683561,3.169,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662683767,1.2662,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662683961,3.1686,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662684258,3.10121269,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662684465,2.526,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662684671,3.1686,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662684972,2.526,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662684973,5.62107221,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662685162,2.526,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662686167,5.65009281,157.82,157.73,3.29442]
["bitfinex-derivatives","SOLF0:USTF0",1727662686673,3.1682,157.8,157.73,3.29442]
["bitfinex-derivatives","SOLF0:USTF0",1727662686969,80.68,157.83,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662686970,68.5,157.83,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662687169,74.76092763,157.83,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662687373,6.26092763,157.83,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662687568,3.09332763,157.83,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662687767,13.5033,157.88,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662687967,3.1677,157.82,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662688167,13.5033,157.88,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662688371,13.5033,157.88,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662688560,3.1677,157.82,157.77,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662690372,3.1677,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662690373,12.18,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662690575,13.5401,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662690779,12.18,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662691069,3.1692,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662691470,3.14973776,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662691670,3.1691,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662691868,12.18,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662692175,3.1688,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662692470,80.68,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662692678,3.1688,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662692981,80.68,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662693477,3.1688,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662693671,68.5,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662693860,1.3601,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662694076,3.1684,157.79,157.73,1.43822]
["bitfinex-derivatives","SOLF0:USTF0",1727662694476,3.1684,157.78,157.73,1.43822]
["bitfinex-derivatives","SOLF0:USTF0",1727662694779,12.18,157.8,157.73,1.43822]
["bitfinex-derivatives","SOLF0:USTF0",1727662695573,12.18,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662696580,3.1688,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662697781,12.18,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662697975,3.1685,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662698370,12.18,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662698578,3.1686,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662698972,3.1685,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662699174,12.18,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662699980,1.3601,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662700179,3.1686,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662700380,13.5401,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662701281,3.1684,157.79,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662701587,13.5401,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662701588,1.3601,157.82,157.74,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662701779,1.3601,157.82,157.75,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727662703083,19.03,157.88,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662703084,12.18,157.88,157.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1727662703288,71.79212,157.85,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727662703879,3.1674,157.84,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727662704077,3.19133217,157.83,157.76,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727662704279,68.62502,157.85,157.76,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727662705081,3.1676,157.83,157.76,16.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727662705273,6.27104406,157.83,157.76,16.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727662706086,3.1676,157.82,157.76,16.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727662706797,3.1676,157.82,157.76,13.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727662707085,3.13578481,157.83,157.75,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727662707286,12.18,157.82,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662707487,12.18,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662708084,3.1687,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662709081,12.18,157.8,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662709394,12.18,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662709598,3.1687,157.77,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662709794,19.49,157.78,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662709995,19.49,157.76,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662710186,1.3331,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662710385,4.47590847,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662710689,1.3331,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662710895,4.54694672,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662711094,3.1702,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662711407,3.16935422,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662711693,3.1705,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662711897,19.49,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662712296,3.1698,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662712599,19.49,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662714295,3.1704,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662715189,1.3453,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662715794,4.5151,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662717402,1.3453,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662717599,3.1699,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662718095,4.5151,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662718294,3.22108194,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662718494,1.3331,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662718999,4.496975,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662719187,3.1699,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662719699,4.496975,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662719894,3.1702,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662720095,4.496975,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662720295,19.49,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662720906,3.1697,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662721098,1.3199,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662722101,20.8099,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662722307,19.49,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662722995,3.1707,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662723204,19.49,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662723605,3.1714,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662723806,3.22552481,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662723996,1.3464,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662724197,3.1722,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662724399,20.8364,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662724706,19.49,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662725093,3.1727,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662725998,3.23679456,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662726805,3.172,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662727007,20.8364,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662727408,3.1719,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662728102,20.8364,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662728499,3.1724,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662730309,3.1721,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662730506,1.255,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662731599,3.1723,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662733112,1.255,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662733113,3.14108203,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662733318,3.1722,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662734525,3.172,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662735315,1.255,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662735511,19.49,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662735713,3.1728,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662735912,6.41951426,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662736121,3.1728,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662736721,6.28105892,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662740924,3.10825892,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662741223,19.49,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662741414,3.1726,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662741616,6.39876531,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662742020,3.22616531,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662742322,19.49,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662743525,12.19,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662745623,3.1725,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662745824,6.38775363,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662746125,3.1725,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662746515,6.37854269,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662746720,3.1725,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662747219,6.28539622,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662747425,3.11289622,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662747919,3.1722,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662748923,69.835,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662748924,3.1725,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662749228,6.36162264,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662752117,12.19,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662752916,3.1729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662755529,15.40210043,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662757031,3.1729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662757230,3.1729,157.56,157.5,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727662757231,15.40210043,157.57,157.5,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727662757528,12.19,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662757721,12.19,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662758728,12.19,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662759132,15.3641,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662760324,3.1746,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662760527,12.19,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662760823,15.42903934,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662761227,18.60373934,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662761932,15.42903934,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662762141,3.1747,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662762323,15.42903934,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662764038,3.175,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662764239,15.42903934,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662765237,3.1751,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662765431,15.42903934,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662766027,3.1747,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662767030,15.42903934,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662767231,68.62,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662768331,68.62,157.51,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727662768527,68.62,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662768744,3.1745,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662768943,3.18753782,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662769243,3.15512218,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662769444,15.3646,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662770144,18.50172592,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662773241,3.13712592,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662773442,3.1744,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662773839,3.11709973,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662774040,3.1745,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662774340,12.19,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662774341,3.15428373,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662774542,12.19,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662774744,3.1745,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662774945,15.32648626,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662775641,3.175,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662775943,12.19,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662776144,3.1753,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662778846,15.3653,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662779642,12.19,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662779949,3.176,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662781048,12.19,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662781049,3.1758,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662786665,3.1762,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662787343,3.1797658,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662787655,3.1762,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662788151,6.32989954,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662788454,12.19,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662788650,2.677,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662788841,12.19,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662789046,3.1752,157.45,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727662789256,3.1752,157.45,157.38,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662789654,15.32648626,157.48,157.38,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662789843,68.78502,157.49,157.4,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662790052,71.97547875,157.49,157.41,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727662790752,3.1748,157.47,157.41,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727662791654,3.1748,157.47,157.41,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727662792953,71.97547875,157.49,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727662793555,75.14977875,157.49,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727662793851,75.14977875,157.49,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662793852,0.12502,157.49,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662794058,0.12502,157.49,157.45,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727662794359,0.12502,157.49,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727662795362,0.12502,157.49,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662795557,12.19,157.56,157.48,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727662795558,3.1738,157.52,157.48,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727662795954,12.19,157.56,157.48,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727662796258,73.09035252,157.57,157.48,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727662796956,3.1734,157.54,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727662797253,73.09035252,157.57,157.48,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727662797456,12.19,157.56,157.48,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727662797658,73.09035252,157.57,157.48,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727662797659,12.19,157.54,157.48,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727662797864,73.09035252,157.57,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662797865,12.19,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662798069,3.1744,157.49,157.43,3.30032]
["bitfinex-derivatives","SOLF0:USTF0",1727662799264,3.1744,157.49,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727662799651,3.1744,157.49,157.45,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727662801049,3.1745,157.48,157.45,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727662801450,3.11980238,157.49,157.45,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727662801678,92.12035252,157.57,157.45,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727662801679,3.1749,157.46,157.45,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727662802550,15.289793,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662802765,12.19,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662802954,3.1753,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662805258,15.3653,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662805970,3.1761,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662806173,6.38788121,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662806466,12.19,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662807166,12.19,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662807667,3.1755,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662808168,12.19,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662808467,3.1757,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662810870,3.1755,157.43,157.37,3.30172]
["bitfinex-derivatives","SOLF0:USTF0",1727662811166,13.5387,157.47,157.37,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662811869,13.5387,157.47,157.37,15.49162]
["bitfinex-derivatives","SOLF0:USTF0",1727662811870,3.1754,157.44,157.37,15.49162]
["bitfinex-derivatives","SOLF0:USTF0",1727662812167,12.19,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662812769,12.19,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662813068,12.19,157.45,157.37,3.30162]
["bitfinex-derivatives","SOLF0:USTF0",1727662813365,15.29932399,157.48,157.37,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662813565,15.29932399,157.48,157.4,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662813566,3.1749,157.46,157.4,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662813772,3.10932399,157.48,157.4,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662814471,15.29932399,157.48,157.38,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662814967,12.19,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662815174,12.19,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662816664,3.1757,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662817065,3.176,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662817271,12.19,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662818066,12.19,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662819271,3.1762,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662819466,3.16895688,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662819667,12.19,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662821281,3.1761,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662822381,3.1759,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662823583,15.29932399,157.48,157.38,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662823969,3.1758,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662824682,3.176,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662824879,12.19,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662825781,3.1762,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662825975,12.19,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662826176,12.19,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662826784,3.1759,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662828285,12.19,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662828487,3.1759,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662829191,3.1761,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662829885,12.19,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662830291,12.19,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662830482,3.2514002,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662830796,3.1765,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662833590,13.4496,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662834090,1.2596,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662834391,1.2596,157.43,157.37,3.30162]
["bitfinex-derivatives","SOLF0:USTF0",1727662834791,3.1758,157.42,157.37,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662834989,12.19,157.45,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727662836193,3.1753,157.44,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727662836391,3.1753,157.44,157.37,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662836594,3.1753,157.44,157.37,15.49162]
["bitfinex-derivatives","SOLF0:USTF0",1727662837293,3.1757,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662837682,12.19,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662838590,3.1754,157.44,157.37,3.30162]
["bitfinex-derivatives","SOLF0:USTF0",1727662838785,3.1754,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662838980,12.19,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662839183,1.3189,157.47,157.39,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662839992,3.1752,157.45,157.39,15.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727662840303,1.3189,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662840304,12.19,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662840495,3.1761,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662840699,12.19,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662841194,3.1763,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662841389,12.19,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662841891,12.19,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662842090,3.23309554,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662842503,3.1764,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662843897,3.23309554,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662844102,3.1763,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662846494,3.25181373,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662846495,6.42791373,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662846999,12.19,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662847701,3.1759,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662848504,12.19,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662848703,13.4223,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662849200,69.9789,157.47,157.4,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662849401,1.3189,157.47,157.4,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662850199,6.28392399,157.48,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727662851601,6.28392399,157.48,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727662852202,1.3603,157.51,157.42,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662852402,1.3603,157.51,157.43,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727662852800,3.1743,157.5,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727662853208,1.3603,157.51,157.43,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727662853503,80.97502,157.55,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662853702,82.25982,157.55,157.44,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662853901,70.06982,157.55,157.44,13.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727662854103,82.25982,157.55,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727662854694,3.174,157.51,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727662854909,3.174,157.51,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727662855506,3.1741,157.5,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727662855896,13.59982,157.55,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727662856100,3.29942,157.49,157.44,13.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727662857106,3.1747,157.47,157.44,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727662857409,0.12502,157.49,157.44,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727662858111,3.1746,157.48,157.44,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727662858613,0.12502,157.49,157.44,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727662859298,0.12502,157.49,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727662860307,3.29942,157.49,157.44,13.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727662860502,0.12502,157.49,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662860909,0.12502,157.49,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727662861098,0.12502,157.49,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662861304,0.12502,157.49,157.47,15.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727662861809,0.12502,157.49,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662862598,3.1737,157.52,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727662862798,3.1737,157.52,157.49,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727662863415,0.12502,157.55,157.49,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727662864007,12.31502,157.55,157.44,14.882]
["bitfinex-derivatives","SOLF0:USTF0",1727662864203,1.3044,157.54,157.44,14.882]
["bitfinex-derivatives","SOLF0:USTF0",1727662864716,0.12502,157.55,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662865323,0.12502,157.55,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727662866419,0.12502,157.55,157.51,16.686]
["bitfinex-derivatives","SOLF0:USTF0",1727662866735,0.12502,157.55,157.51,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727662866937,0.12502,157.55,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662867127,3.1735,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727662868338,3.1735,157.53,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727662868834,3.1743,157.5,157.45,16.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727662869037,3.1743,157.5,157.45,13.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727662869538,3.1737,157.52,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662870939,3.1735,157.53,157.47,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662871641,0.12502,157.55,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662871642,3.29822,157.55,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662872136,0.12502,157.55,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662872343,0.12502,157.55,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662873431,1.2526,157.63,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662873432,3.29702,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662873631,0.12502,157.61,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662873839,0.12502,157.61,157.59,15.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727662874033,0.12502,157.61,157.59,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662875439,0.12502,157.61,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662875939,3.29702,157.61,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662876534,0.12502,157.61,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662876734,3.29702,157.61,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662877446,3.1721,157.6,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662879530,0.12502,157.61,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662879732,0.12502,157.61,157.53,13.513]
["bitfinex-derivatives","SOLF0:USTF0",1727662880440,3.1725,157.58,157.53,16.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727662881236,3.1727,157.57,157.53,13.513]
["bitfinex-derivatives","SOLF0:USTF0",1727662881637,0.12502,157.61,157.53,13.513]
["bitfinex-derivatives","SOLF0:USTF0",1727662881846,3.1725,157.58,157.53,16.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727662882541,3.1727,157.57,157.53,16.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727662883031,0.12502,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662883234,0.12502,157.61,157.52,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727662883637,3.1731,157.56,157.52,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727662883844,3.1731,157.56,157.5,16.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727662883845,3.097945,157.56,157.5,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727662884147,12.19,157.59,157.48,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662884334,3.1732,157.55,157.49,3.29912]
["bitfinex-derivatives","SOLF0:USTF0",1727662884539,3.20461742,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662884846,3.1732,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662886349,3.1732,157.55,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727662887148,3.1733,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662887447,15.39937958,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662887652,12.19,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662888147,15.34323492,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662888348,3.1734,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662889239,15.34323492,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662889240,3.1735,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662889846,15.34323492,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662890045,3.1737,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662890547,1.3636,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662890847,3.174,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662892441,3.1733,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662892639,3.1733,157.54,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662893051,1.3636,157.56,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662893249,3.1736,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662893448,1.3636,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662893645,12.19,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662893950,1.3636,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662894151,1.3636,157.56,157.49,3.29912]
["bitfinex-derivatives","SOLF0:USTF0",1727662894362,1.3636,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662894657,1.3636,157.56,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727662894853,12.19,157.6,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662895050,1.40162,157.61,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662895363,0.12502,157.61,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662895659,0.12502,157.61,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662895956,3.29702,157.61,157.55,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727662896155,0.12502,157.61,157.55,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727662896356,3.1721,157.6,157.55,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727662897559,0.12502,157.61,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662897750,3.1723,157.59,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662897949,0.12502,157.61,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662898248,3.1722,157.6,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662898551,0.12502,157.61,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662899756,3.29702,157.61,157.55,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727662900152,0.12502,157.61,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662900956,3.1722,157.6,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662901159,0.12502,157.61,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662901548,3.1722,157.6,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662901750,0.12502,157.61,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662902954,0.12502,157.61,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727662902955,3.29702,157.61,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727662903155,0.12502,157.61,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662903758,3.1723,157.6,157.55,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727662903968,0.12502,157.61,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662904860,3.1724,157.59,157.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727662906051,0.12502,157.61,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662906661,3.1728,157.57,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662908462,3.12278741,157.57,157.51,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727662908649,12.19,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662908853,3.1741,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662909050,15.3572399,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662909760,3.1736,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662911456,3.1731,157.55,157.49,3.29932]
["bitfinex-derivatives","SOLF0:USTF0",1727662912359,3.1733,157.54,157.49,3.29932]
["bitfinex-derivatives","SOLF0:USTF0",1727662912554,6.34154607,157.54,157.49,3.29932]
["bitfinex-derivatives","SOLF0:USTF0",1727662912863,6.34154607,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662913464,3.16824607,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662913660,12.19,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662913867,15.42780456,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662914063,3.1741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662914861,6.32778231,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662918974,3.15368231,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662919568,12.19,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662919771,1.2564,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662919960,4.49300944,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662920273,13.4464,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662920471,16.59436567,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662921765,3.1738,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662922564,3.1736,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662922962,4.40436567,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662923969,3.1734,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662924365,3.14796567,157.55,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727662924566,12.19,157.59,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662924767,12.19,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662924966,3.1741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662925370,6.41191075,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662925572,3.1741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662925869,6.3731574,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662926273,3.1990574,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662926476,3.1739,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662926673,1.2999,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662926869,3.1735,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662927070,3.13235081,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662927275,12.19,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662927878,15.37889259,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662928977,3.1733,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662929177,3.18889259,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727662929379,24.29148908,157.59,157.49,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727662929568,13.4539,157.59,157.5,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727662930180,4.4362,157.59,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727662930386,12.19,157.63,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662930684,1.3327,157.64,157.53,15.4081602]
["bitfinex-derivatives","SOLF0:USTF0",1727662930980,0.12502,157.61,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662931280,0.12502,157.61,157.57,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727662931473,0.12502,157.61,157.54,4.46632845]
["bitfinex-derivatives","SOLF0:USTF0",1727662932072,0.12502,157.61,157.54,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727662933073,0.12502,157.61,157.55,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662933376,0.12502,157.61,157.54,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727662933580,3.1723,157.59,157.54,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727662933876,0.12502,157.61,157.54,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727662934070,0.12502,157.61,157.51,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727662934270,0.12502,157.61,157.52,20.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727662935580,3.1722,157.6,157.55,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727662935776,0.12502,157.61,157.52,20.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727662936396,0.12502,157.61,157.55,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662938181,3.1721,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727662938381,3.1721,157.6,157.57,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727662938880,0.12502,157.61,157.57,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727662939383,0.12502,157.61,157.58,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662939576,0.12502,157.61,157.57,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727662939976,0.12502,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727662940980,0.12502,157.61,157.57,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727662941479,3.1725,157.59,157.57,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727662941686,0.12502,157.61,157.57,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727662942076,3.1723,157.59,157.57,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727662943278,3.1721,157.6,157.57,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727662943685,0.12502,157.61,157.57,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727662944178,3.1721,157.6,157.57,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727662948293,0.12502,157.61,157.52,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727662948294,3.1728,157.57,157.52,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727662949179,0.12502,157.61,157.52,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727662949380,0.12502,157.61,157.52,20.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727662949581,0.12502,157.61,157.55,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1727662950288,0.12502,157.61,157.56,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727662950690,0.12502,157.61,157.57,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727662951388,0.12502,157.61,157.57,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727662951583,0.12502,157.61,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727662951787,0.12502,157.61,157.59,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662953000,0.12502,157.61,157.58,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727662953488,3.1725,157.59,157.57,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727662953694,0.12502,157.61,157.57,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727662954288,3.1723,157.59,157.57,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727662954593,0.12502,157.61,157.57,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727662955388,3.1722,157.6,157.57,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727662956094,0.12502,157.61,157.57,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727662956299,3.1726,157.58,157.53,15.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727662957393,0.12502,157.61,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727662957600,0.12502,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662957897,3.1723,157.59,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727662958486,0.12502,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662958701,0.12502,157.61,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727662959298,3.1724,157.59,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727662960601,3.1724,157.59,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662960901,3.1723,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727662961098,0.12502,157.61,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727662961297,3.29692,157.61,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727662961498,0.12502,157.61,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662961995,3.29692,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727662962201,3.29692,157.61,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662962705,3.29692,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727662963003,3.29692,157.61,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662963706,3.29692,157.61,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727662963896,3.1721,157.6,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662964293,3.1721,157.6,157.55,15.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727662964495,3.1721,157.6,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662965906,3.1721,157.6,157.55,15.363]
["bitfinex-derivatives","SOLF0:USTF0",1727662967596,0.12502,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662967792,0.12502,157.61,157.51,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727662967997,0.12502,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662968298,3.1724,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727662970515,0.12502,157.61,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662971510,3.1721,157.6,157.55,15.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727662972510,3.1721,157.6,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662972810,3.1721,157.6,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727662973012,3.29692,157.61,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727662973212,0.12502,157.61,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727662974120,0.12502,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727662974310,0.12502,157.61,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662974508,3.29702,157.61,157.55,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662975414,3.29702,157.61,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727662980425,0.12502,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662980623,0.12502,157.61,157.51,13.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727662980923,0.12502,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662981113,0.12502,157.61,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727662982028,3.29702,157.61,157.56,15.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727662983120,3.29702,157.61,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727662983121,0.12502,157.61,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727662983326,0.12502,157.61,157.57,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727662984525,0.12502,157.61,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727662984729,0.12502,157.61,157.57,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727662986429,0.12502,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727662987629,0.12502,157.61,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727662989127,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727662989319,3.33580628,157.67,157.58,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727662989520,3.33580628,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727662989521,0.12502,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727662989928,3.24503079,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727662990929,3.171,157.66,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727662992333,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727662994527,0.12502,157.67,157.65,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1727662994731,0.12502,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727663004640,0.12502,157.67,157.63,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727663004840,7.92502,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727663005143,3.10874076,157.66,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727663005346,3.1714,157.64,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727663005533,7.8,157.65,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727663006043,7.8,157.66,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727663006737,3.1712,157.65,157.6,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727663008144,7.8,157.64,157.58,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727663008343,3.3213488,157.67,157.56,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727663008344,7.8,157.62,157.56,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727663008548,10.9717,157.62,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727663008752,7.8,157.61,157.56,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727663009044,1.3283,157.65,157.51,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727663009045,3.1728,157.57,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727663009247,3.1728,157.57,157.51,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727663009248,7.8,157.56,157.51,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727663009443,7.8,157.56,157.51,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727663009636,10.9729,157.56,157.51,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727663010042,14.18570801,157.56,157.51,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727663010244,14.18570801,157.56,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727663011350,3.1729,157.56,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727663011549,3.1729,157.56,157.49,12.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727663011751,3.1729,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663012250,6.34074352,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663013055,6.34074352,157.56,157.49,3.29912]
["bitfinex-derivatives","SOLF0:USTF0",1727663014049,6.34074352,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663014250,15.36784352,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663014859,3.1737,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663015657,3.1739,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663016351,12.2,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663016551,3.1741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663016750,12.2,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663017463,3.16784352,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663017662,12.2,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663017859,15.35137522,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663018559,3.1741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663022177,3.1741,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663022178,12.2,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663022670,3.1751,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663023272,3.1753,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663023464,12.2,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663024069,15.36237836,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663024773,12.2,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663024973,3.1765,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663025563,3.1763,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663026179,12.2,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663026370,3.1765,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663028275,3.1763,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663029067,6.32392449,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663029472,3.1765,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663030277,6.32158096,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663032577,3.1762,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663033292,18.6094688,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663033767,3.1761,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663033969,15.4334688,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663034181,3.2334688,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663034570,1.2987,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663035169,3.25519975,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663035570,11.07519975,157.42,157.37,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727663035772,7.82,157.42,157.37,11.12152]
["bitfinex-derivatives","SOLF0:USTF0",1727663036380,10.93849344,157.42,157.37,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727663036575,10.93849344,157.42,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727663036770,7.82,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663037077,7.82,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663037274,7.82,157.41,157.37,3.30152]
["bitfinex-derivatives","SOLF0:USTF0",1727663037472,7.82,157.41,157.37,4.63832]
["bitfinex-derivatives","SOLF0:USTF0",1727663037786,3.1060945,157.42,157.37,4.63832]
["bitfinex-derivatives","SOLF0:USTF0",1727663038471,80.85,157.44,157.37,1.46182]
["bitfinex-derivatives","SOLF0:USTF0",1727663038668,80.85,157.44,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727663040278,68.64,157.44,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727663040480,68.64,157.44,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727663040777,68.64,157.44,157.37,1.46182]
["bitfinex-derivatives","SOLF0:USTF0",1727663041280,3.1765,157.38,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727663041483,3.10692975,157.39,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663041691,12.21,157.41,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663041976,3.1764,157.39,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727663042177,6.29985597,157.39,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663042383,3.1765,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727663042585,12.21,157.41,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727663042771,15.44627922,157.41,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727663043279,3.1767,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727663043876,3.1767,157.37,157.32,3.30278]
["bitfinex-derivatives","SOLF0:USTF0",1727663044091,12.21,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663044386,3.177,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663044687,12.21,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663046083,3.177,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663047684,3.1771,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663048177,12.21,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663048778,3.1767,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663049879,3.1775,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663051982,15.33119497,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663052187,12.21,157.37,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663052376,13.5296,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663052572,12.21,157.42,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663052782,0.12502,157.43,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663052783,0.12502,157.43,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663052993,0.12502,157.43,157.34,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727663053583,0.12502,157.43,157.35,15.43969797]
["bitfinex-derivatives","SOLF0:USTF0",1727663053781,0.12502,157.43,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727663054480,3.17820589,157.42,157.34,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727663054684,12.21,157.42,157.34,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727663054878,0.12502,157.43,157.34,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727663055377,0.12502,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663056282,3.30052,157.43,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727663056581,0.12502,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663057484,3.1759,157.41,157.36,15.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727663057685,0.12502,157.43,157.36,15.33524895]
["bitfinex-derivatives","SOLF0:USTF0",1727663058184,3.30062,157.43,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727663058389,0.12502,157.43,157.36,15.33524895]
["bitfinex-derivatives","SOLF0:USTF0",1727663058590,0.12502,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663059381,3.1761,157.41,157.36,15.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727663059890,3.1761,157.41,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663061378,0.12502,157.43,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727663061588,3.1761,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727663062395,3.176,157.41,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663062698,0.12502,157.43,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663063483,0.12502,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727663063789,0.12502,157.43,157.41,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727663064490,0.12502,157.43,157.41,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727663064691,0.12502,157.43,157.41,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727663065086,3.1757,157.42,157.41,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727663066295,0.12502,157.43,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727663066296,3.1761,157.4,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727663066496,3.1761,157.4,157.36,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727663068298,3.176,157.41,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727663068483,3.176,157.41,157.36,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727663069307,3.176,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727663069493,0.12502,157.43,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727663069693,0.12502,157.43,157.37,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663069903,0.12502,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727663070602,0.12502,157.43,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727663070802,0.12502,157.43,157.41,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727663071097,3.1748,157.47,157.41,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727663071295,0.12502,157.49,157.42,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727663072699,0.12502,157.49,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727663072700,3.1749,157.47,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727663072905,0.12502,157.49,157.42,13.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727663073294,0.12502,157.49,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727663073700,3.1745,157.48,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727663074293,3.1745,157.48,157.42,13.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727663074294,0.12502,157.49,157.43,3.18366634]
["bitfinex-derivatives","SOLF0:USTF0",1727663074605,0.12502,157.55,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663075001,3.1737,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727663075204,12.33502,157.55,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663075407,12.33502,157.55,157.45,3.21099122]
["bitfinex-derivatives","SOLF0:USTF0",1727663076503,3.174,157.51,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727663077202,3.1735,157.54,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727663077404,0.12502,157.55,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663077610,12.33502,157.55,157.44,15.32881134]
["bitfinex-derivatives","SOLF0:USTF0",1727663077797,12.33502,157.55,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727663077798,3.1737,157.52,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727663078003,12.33502,157.55,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727663078199,12.33502,157.55,157.44,15.32881134]
["bitfinex-derivatives","SOLF0:USTF0",1727663078499,3.174,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727663078699,12.33502,157.55,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727663079510,3.174,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727663080203,3.1742,157.5,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727663080809,12.33502,157.55,157.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727663081716,3.1739,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727663082310,0.12502,157.55,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663082510,3.1736,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727663082703,0.12502,157.55,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727663083100,3.1734,157.54,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727663083314,0.12502,157.55,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727663083510,0.12502,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727663083806,3.1734,157.54,157.48,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663083998,3.1734,157.54,157.49,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727663084202,3.1734,157.54,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727663084702,0.12502,157.55,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727663084703,3.1735,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727663084904,0.12502,157.55,157.49,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727663085208,0.12502,157.55,157.5,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727663087009,0.12502,157.55,157.46,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663087213,12.21,157.52,157.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727663088317,12.21,157.5,157.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727663088504,15.39057621,157.5,157.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727663089915,3.1746,157.48,157.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727663090613,3.1743,157.49,157.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727663090914,3.14375015,157.51,157.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727663091105,12.21,157.52,157.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727663091303,3.1744,157.49,157.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727663091918,12.21,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663092414,3.1746,157.48,157.43,3.30052]
["bitfinex-derivatives","SOLF0:USTF0",1727663092813,15.31340086,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663093217,3.1748,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663093610,15.31340086,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663093912,12.21,157.52,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727663094117,12.21,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663094706,3.1744,157.49,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727663094911,3.1744,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663095312,3.1744,157.49,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727663095816,3.1745,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727663098322,3.1747,157.47,157.43,3.30052]
["bitfinex-derivatives","SOLF0:USTF0",1727663099111,3.1749,157.46,157.43,3.30052]
["bitfinex-derivatives","SOLF0:USTF0",1727663099309,15.38817868,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663099717,3.175,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663099917,3.175,157.46,157.43,3.30042]
["bitfinex-derivatives","SOLF0:USTF0",1727663100416,15.38817868,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663100616,12.21,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663100920,3.1753,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663101224,31.28,157.53,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663101225,15.41327625,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663101421,12.21,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663101630,12.21,157.5,157.43,3.30032]
["bitfinex-derivatives","SOLF0:USTF0",1727663101823,12.21,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663102021,15.42214856,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663102222,3.1747,157.47,157.43,3.30052]
["bitfinex-derivatives","SOLF0:USTF0",1727663103831,3.1745,157.48,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727663104026,3.1745,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663105332,12.21,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663105929,15.31645767,157.5,157.43,3.30042]
["bitfinex-derivatives","SOLF0:USTF0",1727663106331,3.1746,157.48,157.43,3.30042]
["bitfinex-derivatives","SOLF0:USTF0",1727663106626,15.31645767,157.5,157.43,3.30042]
["bitfinex-derivatives","SOLF0:USTF0",1727663107033,3.1745,157.48,157.43,3.30042]
["bitfinex-derivatives","SOLF0:USTF0",1727663107730,3.1749,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663107924,15.31645767,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663107925,12.21,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663108227,12.21,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663108425,15.34164329,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663108825,16.62744329,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663109027,3.1753,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663109221,3.1753,157.44,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727663109426,10.76853395,157.43,157.35,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727663109627,10.76853395,157.42,157.35,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727663109827,10.76853395,157.41,157.35,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727663110024,10.76853395,157.4,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663110236,1.2858,157.46,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663110237,10.76853395,157.39,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663110436,10.76853395,157.38,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727663110735,10.76853395,157.38,157.37,6.30230624]
["bitfinex-derivatives","SOLF0:USTF0",1727663111428,10.76853395,157.38,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727663113228,10.76853395,157.38,157.37,15.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727663116436,3.1758,157.42,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727663116825,3.176,157.41,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727663119037,3.176,157.41,157.35,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727663119038,3.1761,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727663120038,0.12502,157.43,157.35,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727663120241,0.12502,157.43,157.37,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663120540,0.12502,157.43,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727663121741,3.1757,157.42,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727663122536,0.12502,157.43,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727663122537,3.30062,157.43,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727663123742,3.30062,157.43,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727663123937,3.1758,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727663125344,3.1759,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727663125541,3.1759,157.41,157.35,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727663125849,12.33502,157.43,157.35,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727663126831,3.1763,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727663127237,12.33502,157.43,157.35,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727663127644,12.33502,157.43,157.32,1.36538]
["bitfinex-derivatives","SOLF0:USTF0",1727663127645,12.21,157.41,157.32,1.36538]
["bitfinex-derivatives","SOLF0:USTF0",1727663128240,3.1764,157.39,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727663128452,12.21,157.41,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727663128746,3.25352934,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663128954,3.1771,157.36,157.32,3.30278]
["bitfinex-derivatives","SOLF0:USTF0",1727663129244,3.1771,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663129245,12.21,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663129448,3.1775,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663129650,2.6667,157.4,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663129651,15.3364011,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663130452,3.177,157.36,157.32,3.30288]
["bitfinex-derivatives","SOLF0:USTF0",1727663130647,3.177,157.36,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663131746,2.6667,157.4,157.32,3.30278]
["bitfinex-derivatives","SOLF0:USTF0",1727663131958,3.1765,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663132455,3.1764,157.39,157.32,12.33518]
["bitfinex-derivatives","SOLF0:USTF0",1727663133058,3.1764,157.39,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727663133258,5.725,157.4,157.32,12.33518]
["bitfinex-derivatives","SOLF0:USTF0",1727663133564,2.5488,157.4,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727663133863,3.1764,157.39,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727663134254,2.5783,157.42,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727663135256,3.1763,157.39,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727663136062,2.5783,157.42,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727663136260,2.5783,157.42,157.32,12.33518]
["bitfinex-derivatives","SOLF0:USTF0",1727663136462,2.5783,157.42,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727663137366,3.1764,157.39,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727663137965,2.5783,157.42,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663138858,12.21,157.39,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663139055,3.12246795,157.39,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663139254,3.1775,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663140060,3.1774,157.34,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663142562,3.25868488,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663142563,12.21,157.35,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663142757,3.25868488,157.38,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663142758,12.21,157.33,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727663142955,12.21,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663143363,3.1782,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663144463,3.1782,157.3,157.25,3.30402]
["bitfinex-derivatives","SOLF0:USTF0",1727663145865,1.2493,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663145866,13.4593,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663146468,3.1778,157.32,157.27,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727663147576,13.4593,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663147772,13.4593,157.34,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727663147973,12.21,157.32,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727663148376,3.1782,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727663151279,12.21,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663151578,3.1778,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727663152277,3.1779,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727663153487,3.1779,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727663155770,3.1782,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727663156286,3.1783,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727663158583,12.21,157.32,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727663158781,3.1782,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727663158979,12.21,157.32,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727663159581,3.1783,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727663161495,3.1781,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727663161676,1.2493,157.34,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663161880,13.5136,157.36,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663162081,13.5136,157.36,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727663162693,3.1774,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727663162989,1.3036,157.36,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663163384,4.4806,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727663163580,3.177,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727663163788,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663164191,0.12502,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727663164889,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663165088,0.12502,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727663165287,0.12502,157.37,157.3,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727663165486,3.1771,157.35,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727663165793,0.12502,157.37,157.3,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727663166198,3.30192,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727663166389,0.12502,157.37,157.3,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727663166589,3.30172,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727663166896,0.12502,157.37,157.3,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727663167285,3.177,157.36,157.3,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727663167684,3.1779,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727663167889,14.8768,157.36,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727663168384,14.8768,157.36,157.23,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727663168385,12.21,157.33,157.23,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727663169385,3.1781,157.31,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727663169891,3.1778,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727663170100,14.8768,157.36,157.24,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663170286,14.8768,157.36,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663170781,3.1777,157.33,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727663171896,3.1774,157.34,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727663173288,3.1771,157.35,157.31,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727663174709,3.30172,157.37,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727663174889,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663175403,3.177,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727663175693,3.177,157.36,157.3,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727663175901,3.177,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727663176099,3.177,157.36,157.3,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727663177095,0.12502,157.37,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663177499,0.12502,157.37,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727663177799,0.12502,157.37,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663178494,3.30172,157.37,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663179094,0.12502,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727663180000,0.12502,157.37,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663180200,0.1195,157.47,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663180389,18.0013446,157.48,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663180900,3.1753,157.44,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663181099,18.0013446,157.48,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663181293,3.30062,157.43,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727663182098,0.12502,157.43,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727663182297,3.1759,157.41,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663183502,3.1762,157.4,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663183707,0.12502,157.43,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663183896,0.12502,157.43,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727663184204,3.1759,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727663185497,3.1757,157.42,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727663186201,0.12502,157.43,157.35,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727663186202,3.30062,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727663186396,0.12502,157.43,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663186904,0.12502,157.43,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727663187404,0.12502,157.43,157.36,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727663187590,0.12502,157.43,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727663188093,3.1758,157.42,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727663188290,3.1758,157.42,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727663189192,3.1759,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727663189699,0.12502,157.43,157.35,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727663189905,12.21,157.42,157.35,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727663190299,3.1766,157.38,157.35,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727663190806,12.21,157.42,157.35,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727663191005,14.8893,157.42,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727663191199,14.8893,157.42,157.31,2.64992]
["bitfinex-derivatives","SOLF0:USTF0",1727663191706,12.21,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663191918,12.21,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663192319,3.1771,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663192508,3.11328019,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663192812,3.1774,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663193117,1.3173,157.36,157.31,3.30292]
["bitfinex-derivatives","SOLF0:USTF0",1727663194301,1.3173,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663195112,3.1774,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663196017,1.3173,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663196710,3.1777,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663197209,3.1775,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663197514,1.3099,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663197915,3.1776,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663198815,3.1777,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663206926,19.53,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663207721,3.1783,157.3,157.25,3.30402]
["bitfinex-derivatives","SOLF0:USTF0",1727663207915,1.3099,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663208221,3.1779,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663209011,3.1779,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727663210127,1.3099,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663210928,3.1777,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727663214243,13.5199,157.35,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727663214925,3.1776,157.33,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727663215328,3.1776,157.33,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727663216721,3.1776,157.33,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727663216915,3.1776,157.33,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727663217826,13.5199,157.35,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727663218436,3.1776,157.33,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727663220124,13.5199,157.35,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727663220331,13.5199,157.35,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727663220831,3.178,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727663221328,13.5199,157.35,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727663221519,12.21,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663222139,3.1784,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727663223530,1.3099,157.35,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727663224126,3.1774,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727663224631,3.1775,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727663225030,12.21,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663225532,12.21,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663226430,3.1787,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663228131,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663228636,3.1789,157.26,157.19,106.17033918]
["bitfinex-derivatives","SOLF0:USTF0",1727663228637,15.37692408,157.27,157.19,93.96033918]
["bitfinex-derivatives","SOLF0:USTF0",1727663228831,12.21,157.27,157.19,93.96033918]
["bitfinex-derivatives","SOLF0:USTF0",1727663229433,3.1795,157.24,157.19,93.96033918]
["bitfinex-derivatives","SOLF0:USTF0",1727663230029,3.1795,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663230231,15.40746398,157.27,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663230435,3.1789,157.26,157.19,93.96033918]
["bitfinex-derivatives","SOLF0:USTF0",1727663230639,3.1789,157.26,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727663231640,15.40364649,157.27,157.19,93.96033918]
["bitfinex-derivatives","SOLF0:USTF0",1727663232241,3.1792,157.25,157.19,97.14053918]
["bitfinex-derivatives","SOLF0:USTF0",1727663232442,15.40364649,157.27,157.19,97.14053918]
["bitfinex-derivatives","SOLF0:USTF0",1727663232636,15.40364649,157.27,157.19,93.96033918]
["bitfinex-derivatives","SOLF0:USTF0",1727663233433,15.40364649,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663234241,3.1793,157.25,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727663238642,0.12502,157.31,157.22,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663238947,0.12502,157.31,157.24,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663239239,0.12502,157.31,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727663239446,0.12502,157.31,157.26,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663239637,0.12502,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727663239837,0.12502,157.31,157.26,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663240138,0.12502,157.31,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727663240347,0.12502,157.31,157.26,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663240536,0.12502,157.31,157.25,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727663241541,3.30292,157.31,157.25,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727663241842,12.33502,157.31,157.23,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727663242058,12.33502,157.31,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727663242645,3.1787,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727663243249,3.1787,157.28,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727663243943,0.12502,157.31,157.23,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727663244150,3.1784,157.29,157.23,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727663244649,3.1781,157.3,157.24,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663244854,0.12502,157.31,157.24,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663245041,0.12502,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727663245242,0.12502,157.31,157.24,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663245445,0.12502,157.31,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663245648,0.12502,157.31,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727663246249,0.12502,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727663246450,0.12502,157.31,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663247050,0.12502,157.31,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727663247550,0.12502,157.31,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663247752,0.12502,157.31,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727663248362,3.1787,157.27,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727663248652,12.33502,157.31,157.21,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663249040,3.16698734,157.3,157.21,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663249547,3.1786,157.28,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727663249740,0.12502,157.31,157.22,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727663249945,0.12502,157.31,157.23,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727663250155,3.22855283,157.31,157.23,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727663250456,0.12502,157.31,157.23,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727663251154,3.36979602,157.31,157.23,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727663251353,3.1784,157.29,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727663254455,0.12502,157.31,157.23,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727663255959,3.1784,157.29,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727663257454,0.12502,157.31,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727663257661,0.12502,157.31,157.2,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727663258153,3.1789,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727663258462,3.1789,157.26,157.2,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727663258657,0.12502,157.31,157.2,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727663258864,0.12502,157.31,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727663258865,3.1792,157.25,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727663259054,3.1792,157.25,157.2,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727663259654,3.1789,157.26,157.2,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727663259858,1.2463,157.3,157.2,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727663260159,3.1789,157.27,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727663260360,1.2463,157.3,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727663260958,3.1789,157.27,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727663261365,1.2463,157.3,157.2,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727663261561,0.12502,157.31,157.22,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727663261861,0.12502,157.31,157.2,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727663261862,0.12502,157.31,157.25,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727663262165,0.12502,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727663262360,0.12502,157.31,157.26,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727663262567,0.12502,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727663264066,0.12502,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727663265063,0.12502,157.31,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727663265665,0.12502,157.31,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727663266168,0.12502,157.31,157.28,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727663266364,0.12502,157.31,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727663267674,0.12502,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727663269166,0.12502,157.31,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727663269471,0.12502,157.31,157.27,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727663270365,3.1783,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727663272271,0.12502,157.31,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727663272465,3.30302,157.31,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727663275167,3.1785,157.29,157.26,13.567]
["bitfinex-derivatives","SOLF0:USTF0",1727663275367,3.1785,157.29,157.26,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727663275771,0.12502,157.31,157.26,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727663275972,3.1786,157.28,157.26,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727663276662,3.1784,157.29,157.26,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727663277378,3.30302,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727663277778,3.30302,157.31,157.26,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727663278772,3.30302,157.31,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727663280881,0.12502,157.31,157.21,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663281076,0.12502,157.31,157.21,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727663281380,3.1785,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727663282881,3.1784,157.29,157.25,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727663283082,3.1784,157.29,157.23,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663283379,0.12502,157.31,157.23,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663283583,3.30302,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727663283977,3.30302,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727663284278,0.12502,157.31,157.25,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663284482,0.12502,157.31,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663284785,0.12502,157.31,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727663285177,0.12502,157.31,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663285372,0.12502,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727663287790,3.1781,157.3,157.28,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727663287981,3.1781,157.3,157.25,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663288482,3.1784,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727663289682,3.1784,157.29,157.21,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727663289683,0.12502,157.31,157.23,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663289888,3.1787,157.28,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727663290887,3.1789,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727663291090,3.25623519,157.29,157.21,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727663291290,12.33502,157.31,157.21,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727663292094,12.21,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663292293,3.1801,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663292586,3.16545014,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663292785,12.21,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663293394,15.41966656,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663294279,3.1798,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663295382,3.1796,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663296381,3.1799,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663296581,15.41966656,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663296890,12.21,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663297695,15.45855448,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663297888,3.1801,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663298281,15.45855448,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663298594,3.1801,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663301492,15.45855448,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663301693,12.21,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663302193,3.1801,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663302695,3.1798,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663302889,2.6008,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663303084,5.7993707,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663303291,2.6008,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663303899,3.13459928,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663304098,3.1797,157.23,157.19,3.30522]
["bitfinex-derivatives","SOLF0:USTF0",1727663304301,3.1797,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663305387,3.1797,157.23,157.19,3.30532]
["bitfinex-derivatives","SOLF0:USTF0",1727663307997,3.13459928,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663308198,3.1801,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663308400,5.78846204,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663308704,3.1799,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663308907,5.78846204,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663309597,3.1799,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663309801,12.21,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663310006,3.1795,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663310198,17.99846204,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663311401,3.1799,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663312392,12.21,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663312592,3.1801,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663314206,17.99846204,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663314405,3.1799,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663315218,17.99846204,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663315413,3.1799,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663315919,3.1795,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663316119,17.99846204,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663316512,3.1798,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663317212,3.1796,157.23,157.19,3.30522]
["bitfinex-derivatives","SOLF0:USTF0",1727663317519,17.99846204,157.25,157.19,3.30522]
["bitfinex-derivatives","SOLF0:USTF0",1727663318021,5.78846204,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663318220,12.21,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663318716,3.12783569,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663318920,3.1793,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663319125,3.12783569,157.26,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663319518,3.1793,157.25,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663319710,3.12783569,157.26,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663321021,3.1795,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663321420,3.1795,157.23,157.19,3.30532]
["bitfinex-derivatives","SOLF0:USTF0",1727663321622,3.1794,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663322124,3.12783569,157.26,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663322615,3.1793,157.25,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663322817,3.12783569,157.26,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663323224,3.1795,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663323911,3.12783569,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663325222,3.1795,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663325720,3.12783569,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663325923,3.1799,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663327118,3.1796,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663327319,3.17918555,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663327515,12.21,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663327819,12.21,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663328020,31.3,157.26,157.04,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663328021,12.21,157.15,157.04,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663328318,287.0,157.2,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727663328319,12.21,157.18,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727663328721,0.12502,157.19,157.09,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663329023,0.12502,157.19,157.1,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727663329422,3.1805,157.18,157.1,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727663329624,3.1805,157.18,157.11,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727663330316,3.1808,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727663331623,3.30542,157.19,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727663333227,3.30542,157.19,157.11,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727663333423,0.12502,157.19,157.11,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727663333831,12.21,157.18,157.11,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727663334030,3.1814,157.14,157.1,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727663334326,3.10610985,157.15,157.1,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727663334630,6.28740985,157.15,157.1,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727663334923,3.1813,157.15,157.1,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727663335221,3.1813,157.15,157.1,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727663336224,3.1809,157.17,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727663336729,0.12502,157.19,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727663336934,12.21,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663337121,15.32351003,157.16,157.07,1.39902]
["bitfinex-derivatives","SOLF0:USTF0",1727663337526,3.1819,157.12,157.07,4.58162]
["bitfinex-derivatives","SOLF0:USTF0",1727663338424,3.1819,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727663339335,3.182,157.11,157.07,4.58182]
["bitfinex-derivatives","SOLF0:USTF0",1727663340418,3.1818,157.12,157.07,1.39902]
["bitfinex-derivatives","SOLF0:USTF0",1727663341437,3.1818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727663345131,3.1818,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727663345636,12.21,157.14,157.07,1.39902]
["bitfinex-derivatives","SOLF0:USTF0",1727663345838,3.1825,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663346041,12.21,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663346937,1.3198,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663347538,3.1821,157.11,157.07,3.30762]
["bitfinex-derivatives","SOLF0:USTF0",1727663348535,3.1823,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663348737,13.5298,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663350641,3.1818,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663350840,13.5298,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663351534,3.1823,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663351843,13.5298,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663352236,3.1818,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663352433,13.5298,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663353743,3.1824,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663355038,13.5298,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663355235,3.1822,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663356042,3.1818,157.12,157.07,3.30762]
["bitfinex-derivatives","SOLF0:USTF0",1727663356239,13.5298,157.14,157.07,3.30762]
["bitfinex-derivatives","SOLF0:USTF0",1727663356845,13.5298,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663357538,1.3198,157.14,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727663358236,1.3198,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663358442,1.2411,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663359039,3.1815,157.14,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727663359442,3.1816,157.13,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727663360748,3.1813,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727663362141,1.2498,157.21,157.1,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663362142,12.21,157.2,157.1,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663362349,1.2498,157.21,157.1,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663362744,3.30552,157.19,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727663362939,3.30552,157.19,157.09,5.85096301]
["bitfinex-derivatives","SOLF0:USTF0",1727663362940,0.12502,157.19,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663363147,0.12502,157.19,157.17,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663363545,0.12502,157.19,157.18,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727663364344,0.12502,157.19,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727663364746,0.12502,157.19,157.13,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663364953,0.12502,157.19,157.15,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663365154,0.12502,157.19,157.16,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727663365542,0.12502,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727663365950,0.12502,157.19,157.16,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727663366255,0.12502,157.19,157.16,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727663367053,0.12502,157.19,157.16,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727663367259,0.12502,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727663368558,3.30542,157.19,157.16,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727663368758,3.30542,157.19,157.16,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727663369561,0.12502,157.19,157.16,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727663370359,0.12502,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727663370661,0.12502,157.19,157.16,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727663370849,0.12502,157.19,157.16,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727663371157,0.12502,157.19,157.16,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727663372251,0.12502,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727663372758,0.12502,157.19,157.16,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727663372956,0.12502,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727663373157,0.12502,157.19,157.16,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727663373366,0.12502,157.19,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727663375764,3.30422,157.25,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727663375959,3.30422,157.25,157.2,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663376366,3.30422,157.25,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727663376973,3.30422,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727663377664,0.12502,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727663378656,3.30432,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727663380870,3.30432,157.25,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727663381670,3.30432,157.25,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663386077,3.1793,157.24,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663386774,0.12502,157.25,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663388376,3.30412,157.25,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663395785,3.1795,157.24,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727663395984,3.1795,157.24,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663396484,7.94502,157.25,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663396683,7.94502,157.25,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663397789,3.1797,157.22,157.19,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727663398986,3.1797,157.22,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663399186,7.94502,157.25,157.16,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727663399187,7.82,157.2,157.16,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727663399387,7.82,157.2,157.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663399684,7.82,157.2,157.14,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727663400082,7.82,157.2,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727663400490,3.1807,157.18,157.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663400685,3.1807,157.18,157.13,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727663400686,7.82,157.18,157.13,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727663401090,3.181,157.16,157.13,11.12652]
["bitfinex-derivatives","SOLF0:USTF0",1727663401383,3.181,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663401579,7.82,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663402088,7.82,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663402289,3.1813,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663402491,7.82,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663402986,3.1813,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663403189,7.82,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663403983,7.82,157.18,157.13,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727663404186,1.2784,157.19,157.13,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727663404379,7.82,157.21,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663404583,7.82,157.2,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663404787,3.1807,157.18,157.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663405101,7.82,157.19,157.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663405486,3.1808,157.17,157.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663405785,7.82,157.21,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663407490,3.1802,157.2,157.16,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727663408593,2.6119,157.23,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663408793,0.12502,157.25,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663409098,0.12502,157.25,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663409285,0.12502,157.25,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727663410395,0.12502,157.25,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663411496,0.12502,157.25,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663411888,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663412093,3.1794,157.24,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727663413389,12.34502,157.25,157.17,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727663413797,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663413985,0.12502,157.25,157.17,16.71790801]
["bitfinex-derivatives","SOLF0:USTF0",1727663414189,0.12502,157.25,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663414896,0.12502,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727663415585,3.1793,157.24,157.2,15.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727663415783,0.12502,157.25,157.17,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727663417205,3.1797,157.22,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727663419001,3.1796,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727663419594,3.1793,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663419789,3.1793,157.24,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663420099,0.12502,157.25,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663420296,0.12502,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727663422196,0.12502,157.25,157.2,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727663422493,0.12502,157.25,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727663422700,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663423099,0.12502,157.25,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727663423495,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663423804,3.30422,157.25,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727663426004,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727663433008,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663433197,3.1799,157.21,157.17,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727663433595,3.1798,157.22,157.18,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727663433802,0.12502,157.25,157.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727663434707,3.30422,157.25,157.21,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727663435213,0.12502,157.25,157.24,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727663435406,8.58571273,157.3,157.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727663435610,8.58571273,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663435611,0.12502,157.31,157.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727663435810,0.12502,157.31,157.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727663436612,0.12502,157.31,157.3,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727663436907,0.12502,157.37,157.3,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727663437112,0.12502,157.37,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727663437309,0.12502,157.37,157.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727663437518,0.12502,157.37,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663438407,0.12502,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727663438906,0.12502,157.37,157.33,15.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727663439107,0.12502,157.37,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663439710,3.30192,157.37,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727663439902,0.12502,157.37,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663440106,0.12502,157.37,157.28,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663440613,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663441503,0.12502,157.37,157.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727663441504,0.12502,157.37,157.35,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663441903,0.12502,157.37,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663442509,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663442710,3.1771,157.35,157.31,15.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727663443016,0.12502,157.37,157.31,15.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727663443213,3.1773,157.35,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727663443417,3.26620028,157.37,157.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727663443709,3.1777,157.33,157.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727663443911,0.12502,157.37,157.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727663443912,15.35941152,157.36,157.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727663444815,12.21,157.36,157.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727663445021,0.12502,157.37,157.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727663445205,0.12502,157.37,157.29,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1727663445815,3.1771,157.35,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727663446016,3.1771,157.35,157.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727663446417,0.12502,157.37,157.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727663446716,3.1775,157.34,157.29,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727663447615,3.1775,157.34,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727663447913,3.1776,157.33,157.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727663448121,12.21,157.36,157.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727663448320,15.31107645,157.36,157.29,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727663448622,16.63827645,157.36,157.26,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727663449022,3.178,157.31,157.26,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727663449426,16.63827645,157.36,157.26,13.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727663449719,4.42827645,157.36,157.26,13.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727663450134,0.12502,157.37,157.28,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663450623,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663450624,3.30192,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663451018,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663451218,3.1769,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727663451615,3.1769,157.36,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663451811,3.1769,157.36,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727663455015,3.30182,157.37,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727663455218,3.30182,157.37,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663455519,0.12502,157.37,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663455722,0.12502,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727663456620,3.30172,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727663456809,0.12502,157.37,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663457015,0.12502,157.37,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727663458218,0.12502,157.37,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663458418,0.12502,157.37,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727663460224,0.12502,157.37,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663460423,0.12502,157.37,157.32,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727663460627,3.1773,157.35,157.32,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727663462240,3.1773,157.35,157.32,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727663462436,3.23337575,157.37,157.27,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727663462938,1.38872,157.37,157.28,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663463128,1.38872,157.37,157.27,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727663463129,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663463446,3.1772,157.35,157.31,15.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727663465239,3.36951169,157.37,157.28,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663465436,0.12502,157.37,157.28,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663465634,12.21,157.36,157.27,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727663465943,0.12502,157.37,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663466238,3.3380303,157.37,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663466433,0.12502,157.37,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663466834,3.1772,157.35,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727663467241,3.1772,157.35,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663467242,0.12502,157.37,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663468343,3.1771,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727663469257,3.1771,157.35,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727663469748,0.12502,157.37,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663469945,3.177,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727663470349,3.30182,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727663472344,0.12502,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727663472549,3.1771,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727663472748,0.12502,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727663473345,3.30192,157.37,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727663473539,3.30192,157.37,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663473540,0.12502,157.37,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663473850,0.12502,157.37,157.33,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727663474450,3.30172,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727663474852,0.12502,157.37,157.35,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663475360,0.12502,157.37,157.33,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727663475541,0.12502,157.37,157.33,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727663476055,0.12502,157.37,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727663476056,3.1772,157.35,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727663476246,12.21,157.36,157.28,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1727663476554,3.1777,157.33,157.28,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727663478052,3.1777,157.32,157.28,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727663478751,15.41528605,157.36,157.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727663478953,8.58439799,157.35,157.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727663479345,12.21,157.34,157.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727663479853,3.1777,157.33,157.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727663480149,8.58439799,157.35,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727663480946,3.1774,157.34,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727663483867,3.1771,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727663484169,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663484350,0.12502,157.37,157.31,15.31458185]
["bitfinex-derivatives","SOLF0:USTF0",1727663484554,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663484759,0.12502,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727663484957,0.12502,157.37,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663485361,0.12502,157.37,157.34,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1727663486363,0.12502,157.37,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727663486664,0.12502,157.43,157.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727663486963,0.12502,157.43,157.39,15.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727663487559,0.12502,157.43,157.36,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727663487767,0.12502,157.43,157.36,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727663488062,12.33502,157.55,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663488256,12.21,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663488456,15.3963268,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663488665,3.1746,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663488967,15.3963268,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663489170,3.1744,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663489365,15.3963268,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663489867,3.1751,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663490364,12.21,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663490667,12.21,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663490866,2.5841,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663491767,3.1753,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663493270,2.5841,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663494264,5.7589,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663494573,2.5841,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663494960,3.175,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663495660,5.7589,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663496375,3.1748,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663496760,2.5494,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663497073,3.1749,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663497269,2.5494,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663498268,3.175,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663498975,3.1753,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663500778,3.1759,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663504467,3.1765,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663504674,3.14105739,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663504868,68.64,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663505462,19.53,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663505861,2.5373,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663506571,3.1765,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663507577,3.1765,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663516583,3.1775,157.33,157.31,1.42122]
["bitfinex-derivatives","SOLF0:USTF0",1727663522582,3.1777,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663524485,3.1777,157.32,157.2,3.12146842]
["bitfinex-derivatives","SOLF0:USTF0",1727663524486,12.21,157.33,157.09,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727663524693,1.3052,157.32,157.21,13.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727663525084,3.1783,157.29,157.23,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727663525593,3.1783,157.29,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727663527490,3.178,157.31,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727663527876,3.178,157.31,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727663528081,3.1782,157.3,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727663528289,68.68,157.34,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727663528589,71.92763234,157.34,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727663528787,3.178,157.31,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727663528990,71.92763234,157.34,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727663529293,3.1783,157.29,157.25,3.30412]
["bitfinex-derivatives","SOLF0:USTF0",1727663529892,3.1783,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663530891,3.1783,157.29,157.25,3.30412]
["bitfinex-derivatives","SOLF0:USTF0",1727663531490,3.1785,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663532492,3.1784,157.29,157.25,3.30412]
["bitfinex-derivatives","SOLF0:USTF0",1727663533901,1.3588,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663534195,3.1785,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663536701,3.1785,157.28,157.25,3.30412]
["bitfinex-derivatives","SOLF0:USTF0",1727663536902,3.1785,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663537100,1.3588,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663537394,3.1786,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663538199,3.1787,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663538802,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663541702,1.3588,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663542006,3.1788,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663545501,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663549194,68.7,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663549394,7.82,157.31,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663550107,3.1787,157.27,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663550403,3.1787,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663550600,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663552209,68.7,157.32,157.25,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727663552504,68.7,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663552705,3.1783,157.29,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663555103,3.1782,157.3,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663555397,10.96708254,157.34,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663556007,3.1781,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663556305,7.82,157.33,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663556806,3.1782,157.3,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663558902,3.1781,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663559398,10.96708254,157.34,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663560311,3.1781,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663562307,3.1781,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727663562518,3.1781,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663563011,7.82,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663564609,7.82,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663565406,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663566705,3.1788,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663567504,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663569409,10.9989,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663569710,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663575913,11.07970559,157.26,157.19,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727663576114,3.1797,157.22,157.19,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727663576816,3.1796,157.23,157.19,11.12532]
["bitfinex-derivatives","SOLF0:USTF0",1727663577912,3.18,157.21,157.19,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727663579213,3.18,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663579924,3.1801,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663580713,3.21430195,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663580925,7.82,157.24,157.19,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727663581215,11.01179995,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663581424,3.1798,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663582114,3.1799,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663582618,11.03025886,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663582921,11.0001,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663584124,3.1798,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663584625,6.39737521,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663584829,3.1795,157.24,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663585027,3.25703513,157.24,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663585229,7.82,157.25,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663585427,3.12242587,157.24,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663586328,3.1797,157.22,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663586623,10.94242587,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663586828,3.1801,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663590429,3.1809,157.17,157.08,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727663590630,11.0009,157.17,157.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663590848,66.55968718,157.22,157.08,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727663590849,7.82,157.14,157.08,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727663591043,14.14799338,157.14,157.08,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727663591331,3.14669338,157.14,157.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727663591527,11.0013,157.14,157.08,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727663591727,11.06853842,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663591924,7.82,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663592321,11.0026,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663592524,14.25733314,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663592724,6.43733314,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663592927,7.82,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663593128,7.82,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663593633,3.2368955,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663593840,12.24,157.11,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663594535,12.24,157.09,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663594721,12.24,157.11,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663595235,3.1826,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663595437,12.24,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663595633,15.35601147,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663596633,18.53941147,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663596841,12.24,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663597339,3.1834,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663597636,6.30419063,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663598139,18.54419063,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663598836,6.30419063,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663599334,3.1834,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663599534,81.02,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663600239,3.1832,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663602039,81.02,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663602237,3.1832,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663602740,68.78,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663603034,0.12502,157.13,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727663603239,0.12502,157.13,157.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727663603439,3.182,157.11,157.06,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727663603641,0.12502,157.13,157.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727663604237,0.12502,157.13,157.07,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727663604433,0.12502,157.13,157.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727663605446,3.30662,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727663606139,3.1818,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727663606749,0.12502,157.13,157.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727663607442,3.1824,157.09,157.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727663607636,0.12502,157.13,157.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727663608133,3.1824,157.09,157.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727663608538,0.12502,157.13,157.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727663608742,3.1828,157.07,157.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727663609245,0.12502,157.13,157.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727663609448,12.24,157.12,157.06,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727663609740,12.24,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663609930,15.49368836,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663610335,3.1834,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663610741,15.49368836,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663610943,3.183,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663611144,15.49368836,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663611341,3.1829,157.07,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663611640,15.49368836,157.08,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663611839,3.1832,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663612145,12.24,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663612345,12.36502,157.13,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663612649,0.12502,157.13,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727663612851,0.12502,157.13,157.04,13.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727663613053,3.1818,157.12,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727663613554,0.12502,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727663614150,3.30662,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727663614351,0.12502,157.13,157.08,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727663615055,0.12502,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727663615253,274.63482,157.03,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663615453,12.24,157.02,156.96,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727663616358,3.1848,156.97,156.96,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727663616658,12.24,156.98,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663616955,3.185,156.96,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663618051,3.1848,156.97,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663620657,3.185,156.96,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663622750,3.1847,156.98,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663623255,19.58,157.01,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663623964,3.1848,156.97,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663624258,19.58,157.01,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663624458,3.185,156.96,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663624962,3.1848,156.98,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663625260,19.58,157.0,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663625862,3.1843,157.0,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663626060,19.58,157.0,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663626955,3.1848,156.98,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663628857,3.1848,156.97,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663630854,3.1842,157.01,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727663631172,19.58,157.03,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663631354,22.75584917,157.03,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663632460,3.1845,156.99,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663632765,22.75584917,157.03,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663632967,19.58,157.01,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663633166,3.185,156.97,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663636972,71.4414,157.06,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663636973,19.58,157.03,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663637668,3.1845,156.99,156.94,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727663640168,12.23,157.03,156.94,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727663640566,3.1845,156.99,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727663641079,12.23,157.03,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727663641368,12.23,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663641871,3.1847,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663642065,12.23,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663643272,3.185,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663646765,12.23,156.97,156.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727663646969,12.23,156.93,156.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727663647672,3.186,156.91,156.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727663648673,15.416,156.91,156.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727663649673,3.1862,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663654071,3.186,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663654680,12.23,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663654984,3.1862,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663656886,15.4162,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663658183,15.4162,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663658184,3.1872,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663659378,3.1872,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663659690,12.23,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663660579,3.1864,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663660788,12.23,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663661388,3.1864,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727663661588,3.1864,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663661989,3.1869,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663662289,12.23,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663662908,3.187,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663663985,15.4167,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663664292,12.23,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663664491,12.23,156.9,156.84,3.31248]
["bitfinex-derivatives","SOLF0:USTF0",1727663664890,12.23,156.9,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727663665092,15.4158,156.92,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663665591,3.1858,156.92,156.84,12.35518]
["bitfinex-derivatives","SOLF0:USTF0",1727663665895,0.12502,156.95,156.86,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663666095,0.12502,156.95,156.87,4.47214622]
["bitfinex-derivatives","SOLF0:USTF0",1727663666279,0.12502,156.95,156.88,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663666486,0.12502,156.95,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727663667498,0.12502,156.95,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727663668501,0.12502,156.95,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727663668690,0.12502,156.95,156.9,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663669087,0.12502,156.95,156.88,15.47776192]
["bitfinex-derivatives","SOLF0:USTF0",1727663669488,3.31022,156.95,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727663669693,0.12502,156.95,156.9,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663670395,3.1842,157.0,156.92,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663670690,3.1842,157.0,156.89,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727663670691,0.12502,157.01,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727663670898,0.12502,157.01,156.94,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663671090,0.12502,157.01,156.96,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663671295,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727663671593,0.12502,157.01,156.98,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663671904,0.12502,157.07,157.0,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663672211,0.12502,157.07,157.01,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727663672798,3.30792,157.07,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727663673000,0.12502,157.07,157.02,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727663673496,3.1831,157.06,157.02,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727663673799,0.12502,157.07,157.02,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727663674598,3.1834,157.04,157.02,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727663674802,3.1834,157.04,157.01,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727663675494,3.1836,157.03,157.01,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727663675694,0.12502,157.07,157.01,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727663675890,3.1834,157.04,157.01,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727663676902,0.12502,157.07,157.01,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727663677701,3.183,157.06,157.01,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727663678806,3.30782,157.07,157.01,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727663679505,3.1831,157.06,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727663679903,0.12502,157.07,157.01,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727663680102,0.12502,157.07,157.01,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727663680604,3.1831,157.06,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727663681105,3.1831,157.06,157.01,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727663681404,3.1831,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727663681801,0.12502,157.07,157.01,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727663682006,3.30782,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727663682202,0.12502,157.07,157.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727663684603,0.12502,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727663687206,0.12502,157.07,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727663690114,0.12502,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727663690612,3.1822,157.1,157.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727663690813,0.12502,157.13,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727663691011,3.182,157.11,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727663694112,3.1825,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727663694321,3.1825,157.09,157.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727663694712,3.1825,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727663695606,3.1825,157.09,157.05,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1727663696218,3.1825,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727663698217,3.1827,157.08,157.05,15.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727663698418,12.23,157.11,157.01,1.36852]
["bitfinex-derivatives","SOLF0:USTF0",1727663698920,12.23,157.08,157.01,1.36852]
["bitfinex-derivatives","SOLF0:USTF0",1727663699911,15.48676253,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663701218,3.1838,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663704021,12.23,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663704721,3.1847,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663704917,12.23,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663705620,3.1839,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663705817,12.23,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663706218,3.1849,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663706523,12.23,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663706719,3.1841,157.01,156.96,15.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727663706921,3.13444281,157.06,156.98,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663707826,3.1834,157.05,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727663708022,3.08962,157.07,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727663708023,3.08962,157.07,157.0,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663708227,2.71932,157.07,157.0,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663708427,3.1835,157.04,157.0,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663709030,2.71932,157.07,156.97,16.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727663711125,12.23,157.06,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727663711628,3.185,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663712026,12.23,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663712231,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663712834,3.1845,156.99,156.95,3.31022]
["bitfinex-derivatives","SOLF0:USTF0",1727663713231,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663713429,3.1848,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663713626,12.23,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663714140,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663714338,0.3709,157.05,156.95,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727663714537,3.184,157.01,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727663715139,3.1839,157.02,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727663715338,2.71932,157.07,156.98,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663715632,3.1835,157.04,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727663715843,2.71932,157.07,156.98,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663716538,3.1833,157.05,156.98,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727663716836,2.71932,157.07,156.98,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727663718647,3.1837,157.03,156.98,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727663719152,2.71932,157.07,156.98,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727663719547,3.1838,157.02,156.98,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727663719746,14.94932,157.07,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727663720455,12.23,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663721845,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663723152,3.1846,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663723350,12.23,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663723855,3.1849,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663724349,3.185,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663727761,12.23,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663727950,12.23,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663728149,3.1862,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663730454,12.23,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663730661,3.1872,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663730853,12.23,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663731251,3.187,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663732260,12.23,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663732667,12.23,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663733165,3.1872,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727663733762,3.1887,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663734863,3.1885,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663735258,12.23,156.82,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663735562,15.46076131,156.82,156.72,13.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727663735752,3.23076131,156.82,156.72,13.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727663735959,3.1882,156.81,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727663736150,3.11428285,156.81,156.72,14.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727663736362,0.49662,156.83,156.72,17.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727663736562,0.49662,156.83,156.72,14.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727663736753,0.12502,156.83,156.74,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663736955,0.12502,156.83,156.74,15.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727663737169,3.1882,156.81,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727663737466,3.1882,156.81,156.74,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663737663,3.1882,156.81,156.74,15.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727663737862,0.12502,156.83,156.74,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663739261,0.12502,156.83,156.76,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663739461,3.1879,156.82,156.76,15.419]
["bitfinex-derivatives","SOLF0:USTF0",1727663740160,3.1879,156.82,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727663740359,3.1882,156.81,156.75,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727663740560,0.12502,156.83,156.75,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727663740967,3.1884,156.8,156.75,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727663743266,3.188,156.82,156.76,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727663743459,0.12502,156.83,156.75,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727663743771,0.12502,156.83,156.77,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663743975,3.1879,156.82,156.77,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663744560,0.12502,156.83,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727663744764,0.12502,156.83,156.79,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727663745667,0.12502,156.83,156.79,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727663745875,3.31262,156.83,156.79,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727663746369,0.12502,156.83,156.79,13.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727663746969,0.12502,156.83,156.79,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727663747668,3.1881,156.81,156.79,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727663748475,0.12502,156.83,156.79,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727663748673,0.12502,156.83,156.75,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727663748877,0.12502,156.83,156.77,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663749179,0.12502,156.83,156.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727663749380,0.12502,156.83,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727663749579,0.12502,156.83,156.79,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727663749782,0.12502,156.83,156.79,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727663750284,0.12502,156.83,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727663750477,3.31262,156.83,156.79,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727663750679,3.31262,156.83,156.79,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727663750990,3.31262,156.83,156.79,16.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727663751673,0.12502,156.83,156.79,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727663751885,0.12502,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727663752689,0.12502,156.89,156.81,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663752986,3.29297794,156.89,156.82,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727663753282,12.23,156.88,156.79,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727663753780,3.187,156.86,156.79,4.45943895]
["bitfinex-derivatives","SOLF0:USTF0",1727663753984,3.32073067,156.89,156.79,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727663754180,0.12502,156.89,156.79,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727663754379,3.3586913,156.89,156.79,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727663754694,3.1872,156.86,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727663754889,3.3586913,156.89,156.79,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727663755484,3.1873,156.85,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727663756287,15.5886913,156.89,156.79,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727663756783,12.23,156.86,156.79,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727663756981,15.5886913,156.89,156.79,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727663757983,3.187,156.86,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727663759888,3.1873,156.85,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727663760087,3.3586913,156.89,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727663760386,0.12502,156.89,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727663760590,15.45143915,156.88,156.79,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727663760976,0.12502,156.89,156.79,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727663761187,0.12502,156.89,156.79,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727663761588,3.28264932,156.89,156.79,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727663762191,3.1872,156.85,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727663762397,12.23,156.88,156.79,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727663762895,3.1876,156.84,156.79,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727663763099,12.23,156.88,156.79,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727663763288,3.1874,156.84,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727663763486,3.28264932,156.89,156.78,5.78538213]
["bitfinex-derivatives","SOLF0:USTF0",1727663763696,0.12502,156.89,156.79,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663763891,0.12502,156.89,156.81,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663765298,3.28297156,156.89,156.8,3.20038085]
["bitfinex-derivatives","SOLF0:USTF0",1727663765491,3.28297156,156.89,156.8,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663765801,3.28297156,156.89,156.78,16.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727663766299,3.28297156,156.89,156.8,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663766496,3.1872,156.86,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727663766801,0.12502,156.89,156.8,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663767006,3.1868,156.87,156.82,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663767301,3.1868,156.87,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727663767302,72.15820555,156.97,156.86,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663767600,3.24123256,157.03,156.93,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663767791,3.24123256,157.03,156.95,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663767992,3.1842,157.0,156.95,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663768194,3.24123256,157.03,156.95,14.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727663768388,3.24123256,157.03,156.95,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727663768594,15.47123256,157.03,156.95,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727663768794,12.23,157.0,156.91,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727663769094,3.1851,156.96,156.9,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727663769403,12.23,156.98,156.9,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727663769705,1.319,156.99,156.9,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727663771403,3.1857,156.93,156.9,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727663771701,1.319,156.99,156.9,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727663771907,19.59,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663772409,3.1862,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663774106,19.59,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663774693,1.319,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663775004,0.936,157.0,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663775307,3.1852,156.96,156.89,1.35712]
["bitfinex-derivatives","SOLF0:USTF0",1727663775492,0.936,157.0,156.9,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727663775699,3.1848,156.97,156.9,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727663775907,0.936,157.0,156.9,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727663776597,3.1852,156.96,156.9,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727663776793,3.1852,156.96,156.9,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727663777407,0.936,157.0,156.9,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727663777607,3.1852,156.95,156.9,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727663778107,0.936,157.0,156.9,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727663778310,3.185,156.97,156.9,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727663778809,3.185,156.97,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727663779009,3.185,156.96,156.9,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727663780102,3.185,156.96,156.9,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727663780509,3.185,156.96,156.88,19.09982]
["bitfinex-derivatives","SOLF0:USTF0",1727663780699,0.12502,156.95,156.88,19.09982]
["bitfinex-derivatives","SOLF0:USTF0",1727663781514,3.1854,156.94,156.88,19.09982]
["bitfinex-derivatives","SOLF0:USTF0",1727663781702,3.1854,156.94,156.72,359.59]
["bitfinex-derivatives","SOLF0:USTF0",1727663781703,0.12502,156.95,156.86,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727663782306,3.1859,156.92,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727663782613,0.12502,156.95,156.86,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727663782998,3.1858,156.93,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727663784010,3.1855,156.94,156.89,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727663784208,0.12502,156.95,156.86,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727663784612,0.12502,156.95,156.85,3.26147228]
["bitfinex-derivatives","SOLF0:USTF0",1727663784814,3.1862,156.9,156.83,19.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727663785015,0.12502,156.95,156.83,19.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727663785216,3.1859,156.92,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727663785409,0.12502,156.95,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727663785604,3.25828383,156.94,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727663785812,3.25828383,156.94,156.83,19.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727663785813,19.71502,156.95,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663786009,1.2908,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663786314,6.99896796,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663786522,6.99896796,156.94,156.83,19.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727663787115,3.1862,156.91,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727663788113,6.99896796,156.94,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727663788313,3.1863,156.9,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727663788522,6.99896796,156.94,156.83,19.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727663789009,6.99896796,156.94,156.83,22.90252]
["bitfinex-derivatives","SOLF0:USTF0",1727663789815,3.1866,156.88,156.83,3.31252]
["bitfinex-derivatives","SOLF0:USTF0",1727663791716,6.99896796,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663791717,3.1872,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663791930,19.59,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663792419,3.1874,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663793321,19.59,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663793322,3.1873,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663794215,75.89896796,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663794415,75.89896796,156.94,156.84,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727663794817,3.1864,156.9,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727663795229,75.89896796,156.94,156.84,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727663795521,95.48896796,156.94,156.83,1.38802]
["bitfinex-derivatives","SOLF0:USTF0",1727663795824,75.89896796,156.94,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727663796317,3.1866,156.89,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727663796521,75.89896796,156.94,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727663796924,3.1864,156.89,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727663797622,3.1866,156.88,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727663797817,6.99896796,156.94,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727663798611,3.1865,156.89,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727663799525,6.99896796,156.94,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727663801027,6.99896796,156.94,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727663801512,6.99896796,156.94,156.83,20.97802]
["bitfinex-derivatives","SOLF0:USTF0",1727663801718,3.1861,156.91,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727663801918,6.99896796,156.94,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727663802725,3.1866,156.89,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727663803317,3.1868,156.88,156.83,24.16562]
["bitfinex-derivatives","SOLF0:USTF0",1727663803522,3.1868,156.88,156.83,16.82562]
["bitfinex-derivatives","SOLF0:USTF0",1727663803727,19.24896796,156.94,156.83,13.63802]
["bitfinex-derivatives","SOLF0:USTF0",1727663803919,3.1864,156.89,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727663804120,3.1864,156.89,156.85,15.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727663804920,0.12502,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663805124,3.3137403,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663805325,0.12502,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663805725,3.186,156.92,156.87,15.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727663805927,3.30730324,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663806131,0.12502,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663806326,3.1858,156.93,156.87,15.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727663806530,0.12502,156.95,156.87,15.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727663806837,3.1857,156.93,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727663807129,0.12502,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663807830,3.1855,156.94,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727663808134,0.12502,156.95,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727663808432,3.1856,156.93,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727663809038,3.1867,156.88,156.83,4.57552]
["bitfinex-derivatives","SOLF0:USTF0",1727663809221,12.25,156.94,156.83,1.38802]
["bitfinex-derivatives","SOLF0:USTF0",1727663809429,3.24891957,156.93,156.83,1.38802]
["bitfinex-derivatives","SOLF0:USTF0",1727663809830,3.1867,156.88,156.83,4.57562]
["bitfinex-derivatives","SOLF0:USTF0",1727663810033,15.4169792,156.94,156.83,4.57562]
["bitfinex-derivatives","SOLF0:USTF0",1727663810236,3.1864,156.89,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727663810735,3.1864,156.89,156.83,1.38802]
["bitfinex-derivatives","SOLF0:USTF0",1727663810935,3.1867,156.88,156.83,4.57562]
["bitfinex-derivatives","SOLF0:USTF0",1727663812322,15.4169792,156.94,156.83,1.38802]
["bitfinex-derivatives","SOLF0:USTF0",1727663812927,3.1866,156.89,156.83,4.57562]
["bitfinex-derivatives","SOLF0:USTF0",1727663813837,3.1867,156.88,156.83,4.57562]
["bitfinex-derivatives","SOLF0:USTF0",1727663815238,12.25,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663816135,3.22040842,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663816339,12.25,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663816529,3.1874,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663817527,16.1969,156.93,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663817935,3.1872,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663818333,3.19539225,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663818641,12.25,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663819035,15.38318164,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663820537,3.1867,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663820739,12.25,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663820939,15.39562376,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663822747,3.1872,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663822939,3.14562376,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663823134,16.1969,156.93,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663823442,3.1868,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663824442,3.9469,156.93,156.85,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663825039,3.19933547,156.92,156.85,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663825332,3.19933547,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663825635,3.1867,156.88,156.83,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727663825834,3.19933547,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663826043,12.25,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663826341,3.1874,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663826931,1.2712,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663827136,3.1874,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663827440,1.2712,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663827639,3.1874,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663828941,3.1873,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663829840,14.8572,156.93,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663830040,1.3035,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663830243,4.52536841,156.92,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663830447,69.02502,156.95,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663830637,72.27400315,156.95,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663831149,69.02502,156.95,156.88,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663831444,0.12502,156.95,156.9,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663831746,0.12502,156.95,156.93,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663832244,0.12502,156.95,156.9,16.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727663832447,3.31032,156.95,156.9,16.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727663832752,0.12502,156.95,156.9,16.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727663833050,0.12502,156.95,156.9,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727663833344,3.1857,156.93,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663833738,3.30092535,156.95,156.85,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663834847,3.30092535,156.95,156.85,15.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727663835445,3.30092535,156.95,156.85,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727663835639,3.30092535,156.95,156.84,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727663836041,3.1859,156.92,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727663836343,0.12502,156.95,156.86,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663836549,3.1856,156.94,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727663836747,0.12502,156.95,156.88,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663837051,0.12502,156.95,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727663838144,3.1858,156.92,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727663839042,3.33112751,156.95,156.84,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727663839249,0.12502,156.95,156.84,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727663839633,0.12502,156.95,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727663839844,3.2450042,156.94,156.84,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727663840247,0.12502,156.95,156.84,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727663840555,1.2605,156.93,156.84,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727663840742,3.19106819,156.92,156.84,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727663840938,4.46528156,156.93,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663841142,19.6,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663841450,22.83539744,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663842350,3.1874,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663846549,3.23539744,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663846751,88.48,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663847055,3.1864,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663847245,68.88,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663847553,68.88,156.92,156.83,2.69852]
["bitfinex-derivatives","SOLF0:USTF0",1727663848548,68.88,156.92,156.85,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663848749,4.59877946,156.94,156.85,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663848956,3.1864,156.89,156.84,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727663849155,4.59877946,156.94,156.84,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727663849651,3.1864,156.9,156.84,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727663850353,3.1861,156.91,156.84,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727663850560,1.3435,156.98,156.88,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663850747,1.3435,156.98,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727663850947,3.31042,156.95,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727663851345,0.12502,156.95,156.91,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663852540,0.12502,156.95,156.91,22.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727663853054,0.12502,156.95,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727663853250,4.49223256,157.03,156.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663853251,1.251,157.03,156.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663853453,3.21127392,157.05,156.94,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663853757,2.657,157.06,156.97,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663854558,3.1838,157.03,156.97,22.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727663854855,2.657,157.06,156.97,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663855052,3.1836,157.04,156.97,22.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727663855251,3.3359566,157.07,156.97,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663855647,0.12502,157.07,156.97,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663856054,3.11277596,157.06,156.97,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663856252,3.11277596,157.06,156.93,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727663856460,3.11277596,157.06,156.93,20.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727663856849,3.11277596,157.06,156.93,24.06385047]
["bitfinex-derivatives","SOLF0:USTF0",1727663857264,0.12502,157.07,156.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663857452,0.12502,157.07,156.99,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663858354,3.30912,157.01,156.99,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663858556,3.30912,157.01,156.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663859055,0.12502,157.01,156.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663859255,0.12502,157.01,156.96,22.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727663859853,3.30912,157.01,156.96,22.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727663860053,0.12502,157.01,156.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663860447,0.12502,157.07,156.99,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663861157,3.1836,157.03,156.99,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663861355,0.12502,157.07,156.99,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663861760,0.12502,157.07,157.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727663861960,3.1833,157.05,157.0,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727663862155,0.12502,157.07,157.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727663862558,3.1835,157.04,157.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727663862966,0.12502,157.07,157.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727663863170,3.1834,157.04,157.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727663863359,0.12502,157.07,157.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727663863560,3.1832,157.05,157.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727663863766,0.12502,157.07,157.0,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727663864171,0.12502,157.07,157.04,22.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727663864467,0.12502,157.13,157.04,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663864670,0.12502,157.13,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727663865364,3.1822,157.1,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727663865967,3.1822,157.1,157.04,22.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727663866565,3.1822,157.1,157.04,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663866769,3.1822,157.1,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727663867164,0.12502,157.13,157.04,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663867669,0.12502,157.13,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727663867969,3.1819,157.12,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727663868171,3.1819,157.12,157.04,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663868465,0.12502,157.13,157.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663868669,0.12502,157.13,157.1,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663870778,0.12502,157.19,157.12,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663870982,0.12502,157.19,157.16,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663872468,3.30542,157.19,157.16,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663872866,0.12502,157.19,157.16,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663875572,0.12502,157.19,157.13,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663875973,0.12502,157.19,157.16,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663876773,0.12502,157.19,157.16,22.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727663877073,0.12502,157.19,157.16,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663878175,0.12502,157.25,157.18,22.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727663878176,3.1795,157.23,157.18,22.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727663878378,0.12502,157.25,157.18,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663878584,0.12502,157.25,157.15,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663878883,3.1797,157.22,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727663879069,0.12502,157.25,157.16,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1727663880971,3.1797,157.23,157.16,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1727663881166,0.12502,157.25,157.16,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1727663881571,0.12502,157.25,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727663882180,0.12502,157.25,157.21,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663883579,0.12502,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727663883777,0.12502,157.25,157.24,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663884877,0.12502,157.31,157.24,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663885078,3.30292,157.31,157.24,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663886582,3.1782,157.3,157.24,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663887389,3.1784,157.29,157.24,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663887890,0.12502,157.31,157.24,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663888088,3.1785,157.28,157.24,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727663888496,3.1785,157.28,157.23,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727663888788,0.12502,157.31,157.23,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727663889587,0.12502,157.31,157.23,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727663889789,3.1789,157.27,157.23,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727663890385,3.1786,157.28,157.23,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727663891478,3.1789,157.27,157.23,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727663895588,3.1792,157.25,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663895894,0.12502,157.31,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663896392,0.12502,157.31,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663896593,3.1784,157.29,157.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663900402,0.12502,157.31,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727663900403,3.1787,157.28,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727663900594,3.1787,157.28,157.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663901207,3.1789,157.27,157.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663902716,3.1789,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663902717,3.1799,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663902919,3.23732898,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663903214,3.1801,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663903609,3.14473386,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663903813,3.1801,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663904311,3.23255603,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663904507,3.1801,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663904706,6.38592755,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663905717,6.38592755,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663905718,15.42582755,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663906115,3.1806,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663906315,15.42582755,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663907315,3.1813,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663907511,15.42582755,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663908023,3.1811,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663908719,3.20582755,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663908918,12.22,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663909215,3.1801,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663909420,15.36152391,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663909907,3.1808,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663912120,15.36152391,157.23,157.13,3.30652]
["bitfinex-derivatives","SOLF0:USTF0",1727663912621,15.36152391,157.23,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663912622,3.14152391,157.23,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663912822,70.0524,157.24,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663913009,12.22,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663913330,3.1808,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663913617,12.22,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663914030,3.1813,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663914214,6.32962862,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663915117,3.14832862,157.14,157.03,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727663915327,12.22,157.13,157.03,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727663915623,15.45437105,157.13,157.03,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727663916822,3.1825,157.09,157.03,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727663917118,15.45437105,157.13,157.03,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727663918717,3.1826,157.08,157.03,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727663919316,3.23437105,157.13,157.03,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727663919317,3.1824,157.09,157.03,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727663919713,3.1824,157.09,157.03,16.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727663920526,12.22,157.13,157.03,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727663920825,3.1821,157.11,157.05,15.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727663921330,84.14101376,157.16,157.05,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663921627,71.92101376,157.16,157.08,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663922120,71.92101376,157.16,157.08,15.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727663922527,3.1815,157.14,157.08,15.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727663922724,71.92101376,157.16,157.1,15.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727663923328,68.78,157.16,157.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663923525,84.8738,157.23,157.12,15.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727663923728,72.6538,157.23,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663923915,3.30532,157.19,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727663925319,0.12502,157.19,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727663925824,3.1806,157.18,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727663926017,0.12502,157.19,157.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727663926926,3.1812,157.15,157.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727663927118,6.29507022,157.15,157.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727663927726,3.1814,157.14,157.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727663928824,3.1816,157.13,157.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727663931423,3.24871318,157.14,157.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727663931618,0.12502,157.19,157.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727663932135,3.1812,157.15,157.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727663932431,6.30063324,157.15,157.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727663936135,0.12502,157.07,156.97,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1727663936330,3.35080783,157.07,156.97,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1727663936529,3.1844,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663937033,3.1844,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663937336,3.26272312,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663937522,3.1838,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663937723,3.18465912,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663937926,19.55,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663938430,22.72350277,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663940338,3.1846,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663940638,22.72350277,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663940935,3.1842,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663941321,22.72350277,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663941322,3.1832,157.05,156.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727663941833,3.36621044,157.07,156.98,22.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727663942022,3.36621044,157.07,156.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727663942934,3.1834,157.04,156.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727663943531,3.1832,157.05,156.98,22.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727663943833,3.36621044,157.07,156.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727663945233,3.1834,157.04,156.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727663945628,3.36621044,157.07,156.95,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727663945936,19.55,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663946135,19.55,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663946338,3.1846,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663947235,3.1843,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663947439,3.36621044,157.07,156.95,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727663948057,3.1839,157.02,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727663948338,3.1839,157.02,156.95,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727663948736,3.184,157.01,156.95,22.86022]
["bitfinex-derivatives","SOLF0:USTF0",1727663950531,3.36621044,157.07,156.95,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727663950733,3.1838,157.02,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727663951044,3.36621044,157.07,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727663951535,3.1839,157.02,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727663953039,3.36621044,157.07,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727663953233,3.184,157.01,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727663954347,3.184,157.01,156.95,19.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727663954547,3.1844,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663954847,19.55,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663955045,2.6799,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663956040,19.55,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663956649,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663957848,2.6799,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663959745,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663960437,3.1849,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663960642,19.55,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663961147,3.1847,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663961451,19.55,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663961645,2.9102,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663962444,3.1847,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663963754,19.55,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663964951,19.55,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663965836,3.1849,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663966439,3.165213,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663966751,3.185,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663969253,19.55,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663969457,3.1848,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663969751,87.98,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663969752,3.24479728,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663969951,12.24,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663970146,3.22502761,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663971251,3.185,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663971444,15.41370513,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663971754,12.24,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663972348,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663972547,12.24,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663972951,68.84,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663973150,12.24,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663973650,3.1836,157.03,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727663973857,12.24,157.05,156.96,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727663974349,12.24,157.03,156.96,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727663974553,12.24,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663975655,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663978658,3.1848,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663979863,3.1846,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663980057,12.24,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663980556,15.425,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663980754,164.36630942,157.07,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663980953,3.1848,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663981266,3.1337776,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663981561,12.24,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663981762,3.185,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663987162,3.1848,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663988466,3.185,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663991367,12.24,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663991566,13.5584,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663991764,3.1842,157.0,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727663992660,3.1842,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663993270,13.5584,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663993562,3.1844,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663993761,12.24,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663993951,3.1846,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663996266,3.1842,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727663996968,3.1841,157.01,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727663997166,13.5584,157.03,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727663997463,3.1841,157.01,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727663999068,3.1842,157.0,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727664000565,3.1841,157.01,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727664000766,3.1841,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664001371,12.24,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664002171,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664002470,0.2297,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664002471,12.24,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664002865,3.1849,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664003066,3.22356783,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664003266,12.24,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664003972,12.24,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664004370,3.1838,157.02,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727664004675,12.24,157.05,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664004973,12.24,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664005765,12.24,157.05,156.95,3.28615455]
["bitfinex-derivatives","SOLF0:USTF0",1727664005967,3.1835,157.04,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727664006166,12.24,157.05,156.95,3.28615455]
["bitfinex-derivatives","SOLF0:USTF0",1727664006368,3.1836,157.03,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727664008177,3.1838,157.02,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727664008971,12.24,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664009169,3.1836,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664009879,3.1836,157.03,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727664011083,12.24,157.05,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727664011382,12.24,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664011574,3.1842,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664012179,3.1842,157.0,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727664013178,3.1842,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664013483,3.1842,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727664015874,3.1844,156.99,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727664016077,3.1844,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664017292,3.1844,156.99,156.95,3.31022]
["bitfinex-derivatives","SOLF0:USTF0",1727664019887,12.24,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664020483,3.1847,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664024291,1.2718,157.06,156.95,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727664024491,12.19971815,157.06,156.95,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727664024699,3.1843,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664024887,12.24,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664025292,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664025490,1.2718,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664025793,7.83,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664025986,3.1847,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664027090,12.19774214,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664027091,11.015,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664027285,3.185,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664027483,7.83,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664027687,7.83,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664027884,7.83,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664028085,7.83,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664028288,11.0162,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664029189,1.2978,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664029395,7.83,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664029699,1.2978,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664030087,3.14760891,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664030293,68.84,156.97,156.89,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727664030595,72.0249,156.97,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727664030789,2.5481,157.0,156.91,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727664030990,4.482,157.0,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727664031197,3.1842,157.0,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727664031401,0.12502,157.01,156.91,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727664031702,3.30902,157.01,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727664033204,0.12502,157.01,156.93,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727664033404,3.1844,157.0,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727664033902,3.1844,157.0,156.91,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727664034101,3.1844,156.99,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727664042319,3.1846,156.98,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727664043413,0.12502,157.01,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727664043609,3.1845,156.99,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727664044416,0.12502,157.01,156.94,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727664044616,0.12502,157.01,156.9,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727664044617,0.12502,157.01,156.96,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727664045007,0.12502,157.01,156.96,15.435]
["bitfinex-derivatives","SOLF0:USTF0",1727664045318,3.30902,157.01,156.96,15.435]
["bitfinex-derivatives","SOLF0:USTF0",1727664048829,3.30902,157.01,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727664049024,3.1844,156.99,156.92,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727664049215,0.12502,157.01,156.92,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727664050019,3.1844,156.99,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727664051329,3.1843,157.0,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727664052215,3.30912,157.01,156.9,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727664052521,0.12502,157.01,156.98,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727664053028,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727664053224,0.12502,157.01,157.0,15.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727664054720,0.12502,157.07,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664054920,3.1831,157.06,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664055117,3.1831,157.06,157.0,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727664055323,3.1831,157.06,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727664057229,0.12502,157.07,156.97,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727664057436,0.12502,157.07,156.97,16.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727664057921,3.1832,157.05,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727664061631,3.1835,157.04,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727664061830,12.25,157.06,156.97,16.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727664062339,3.1837,157.03,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727664062635,12.25,157.06,156.97,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727664062834,3.184,157.01,156.97,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727664063230,12.25,157.06,156.97,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727664063432,3.1838,157.02,156.97,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727664065240,3.184,157.01,156.95,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727664065540,11.014,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664066436,7.83,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664066643,7.83,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664067141,7.83,157.01,156.95,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727664067340,11.0141,157.01,156.95,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727664067534,11.0141,157.01,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727664068537,11.0141,157.01,156.95,11.14022]
["bitfinex-derivatives","SOLF0:USTF0",1727664069341,68.94502,157.07,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664069342,3.1837,157.03,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664069538,7.83,157.03,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664069737,7.83,157.03,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664070228,3.1838,157.02,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664074342,11.0136,157.03,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664076346,7.83,157.06,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664076545,0.12502,157.07,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664076742,0.12502,157.07,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664077052,3.30782,157.07,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664077550,3.1832,157.05,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664077739,7.83,157.06,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664077935,7.83,157.06,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664078247,0.12502,157.07,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664078849,0.12502,157.07,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664079746,0.12502,157.07,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664080545,0.12502,157.07,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664081347,3.1818,157.12,157.06,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727664081548,3.1818,157.12,157.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664082852,3.30662,157.13,157.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664083445,0.12502,157.13,157.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664084847,0.12502,157.13,157.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664087356,0.12502,157.13,157.05,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727664087559,0.12502,157.13,157.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664087855,7.95502,157.13,157.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664089357,3.1818,157.12,157.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664090250,3.1823,157.1,157.05,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727664090452,7.83,157.1,157.05,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727664090751,7.83,157.09,157.05,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727664091562,11.0126,157.09,157.05,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727664092760,3.1826,157.09,157.05,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727664092955,3.1826,157.09,157.05,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727664094056,0.12502,157.13,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664094255,0.12502,157.13,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664094256,7.83,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664094858,11.0129,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664095366,3.1835,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664097353,3.1836,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664098762,3.20247112,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664098959,12.24,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664100047,3.1829,157.07,157.01,3.30892]
["bitfinex-derivatives","SOLF0:USTF0",1727664101761,3.1833,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664104462,12.24,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664104664,3.1834,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664104873,12.24,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664105160,3.1835,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664106568,3.1832,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664108061,12.24,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664108558,3.21437391,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664108765,3.1828,157.07,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727664108969,12.24,157.11,157.02,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727664109159,68.8,157.12,157.02,14.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727664109362,71.94460011,157.12,157.03,3.14810473]
["bitfinex-derivatives","SOLF0:USTF0",1727664109766,71.94460011,157.12,157.02,14.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727664110064,3.1824,157.1,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727664110263,71.94460011,157.12,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727664111363,3.1824,157.09,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727664113560,3.14460011,157.12,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727664113561,3.1826,157.08,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727664114572,12.24,157.11,157.02,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727664115567,3.1825,157.09,157.02,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727664115866,12.24,157.11,157.02,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727664116460,12.24,157.11,157.02,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727664116671,3.1827,157.08,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664117767,3.1828,157.07,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664118167,3.1828,157.07,157.02,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727664119571,3.183,157.06,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664120663,3.1832,157.05,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664120869,7.83,157.06,157.02,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727664121167,3.14460011,157.12,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664121465,11.0133,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664121671,3.24465596,157.13,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664121973,3.183,157.06,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664122263,7.83,157.08,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664122571,3.1829,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664123670,3.1823,157.1,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664123974,7.83,157.1,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664124169,11.0127,157.08,157.02,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727664124369,7.83,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664124672,7.83,157.07,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727664125059,3.1831,157.06,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727664125261,7.83,157.07,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727664125462,7.83,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664125771,22.39262072,157.13,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664125772,11.0135,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664126166,3.1835,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664131771,2.6862,157.09,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727664131968,7.83,157.07,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727664132876,3.183,157.06,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727664133271,3.183,157.06,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664134079,3.183,157.06,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727664134268,3.183,157.06,157.01,11.13902]
["bitfinex-derivatives","SOLF0:USTF0",1727664135474,7.83,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664135675,7.83,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664136176,11.0136,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664137877,3.1649606,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664138206,7.83,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664138376,2.6862,157.09,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727664138575,2.6862,157.09,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664138790,10.5162,157.09,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664139084,3.1827,157.08,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664139585,3.1827,157.08,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664141185,3.30662,157.13,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727664142082,0.12502,157.13,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727664147392,0.12502,157.13,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664147574,0.12502,157.13,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727664147778,0.12502,157.13,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664148390,0.12502,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727664150188,0.12502,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727664151685,0.12502,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727664151887,3.30662,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727664152793,3.30662,157.13,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727664153093,3.30662,157.13,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664153499,0.12502,157.13,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727664154299,0.12502,157.13,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727664154486,0.12502,157.13,157.1,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664154791,0.12502,157.19,157.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664155093,0.12502,157.19,157.1,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664155094,12.36502,157.19,157.1,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664155390,0.12502,157.19,157.1,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664156695,3.1807,157.18,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727664158288,0.12502,157.19,157.09,6.98876089]
["bitfinex-derivatives","SOLF0:USTF0",1727664158587,0.12502,157.19,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727664158991,0.12502,157.19,157.15,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727664159187,0.12502,157.19,157.15,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727664159488,0.12502,157.25,157.17,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664159791,0.12502,157.25,157.19,15.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727664159792,3.30432,157.25,157.19,15.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727664159987,0.12502,157.25,157.19,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664160190,0.12502,157.25,157.21,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664160390,0.12502,157.25,157.22,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727664160691,0.12502,157.25,157.22,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727664162094,0.12502,157.25,157.22,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727664162894,3.1784,157.29,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727664163392,0.12502,157.31,157.28,15.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727664163695,0.12502,157.31,157.28,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664164293,0.12502,157.31,157.24,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664164493,3.1785,157.29,157.24,15.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727664165296,0.12502,157.31,157.22,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727664165297,3.1787,157.28,157.22,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727664165499,12.24,157.3,157.22,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727664166100,3.179,157.26,157.22,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727664168209,3.1792,157.25,157.22,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727664168505,3.1792,157.25,157.2,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727664168506,12.24,157.28,157.2,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727664168699,3.179,157.26,157.2,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727664168905,12.24,157.28,157.2,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727664169103,12.24,157.3,157.2,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727664169304,3.28839088,157.31,157.21,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664169305,3.1786,157.28,157.21,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664169803,3.1786,157.28,157.21,15.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727664170709,3.1786,157.28,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727664170906,3.1786,157.28,157.23,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664171096,3.1784,157.29,157.23,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664172317,3.1784,157.29,157.23,15.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727664172512,0.12502,157.31,157.23,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664172722,3.30312,157.31,157.25,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664173021,0.12502,157.31,157.25,15.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727664173515,3.30312,157.31,157.25,15.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727664173905,3.30312,157.31,157.26,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727664174105,0.12502,157.31,157.26,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727664174722,0.12502,157.31,157.27,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664175424,0.12502,157.31,157.27,15.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727664175826,0.12502,157.31,157.27,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664176017,0.12502,157.31,157.26,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727664178226,0.12502,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727664178620,0.12502,157.31,157.27,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664179025,0.12502,157.31,157.27,15.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727664179829,0.12502,157.31,157.27,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664180425,0.12502,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727664181038,0.12502,157.31,157.29,15.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727664181627,0.12502,157.37,157.29,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664181933,0.12502,157.37,157.31,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664182932,3.30172,157.37,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727664183330,0.12502,157.37,157.33,15.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727664184552,15.3337,157.47,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727664184832,3.29744329,157.43,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727664185038,3.1758,157.42,157.36,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727664185234,3.1758,157.42,157.37,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727664185425,3.1758,157.42,157.37,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664187128,0.12502,157.43,157.37,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664187432,0.12502,157.43,157.38,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664187841,3.30062,157.43,157.4,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664190031,0.12502,157.43,157.4,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664190839,3.30062,157.43,157.4,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664191154,0.12502,157.43,157.37,13.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727664191528,3.1757,157.42,157.37,13.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727664192134,3.30062,157.43,157.37,16.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727664192640,3.1757,157.42,157.37,16.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727664192844,0.12502,157.43,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727664193029,0.12502,157.43,157.37,13.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727664193631,0.12502,157.43,157.36,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727664194641,12.24,157.42,157.35,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727664195737,3.1765,157.39,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727664195941,12.24,157.42,157.32,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727664197038,3.1763,157.39,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727664197948,3.1766,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727664198436,12.24,157.42,157.32,13.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727664198635,12.24,157.42,157.32,16.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727664198944,12.24,157.4,157.32,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727664199338,3.1773,157.35,157.3,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727664199544,12.24,157.4,157.3,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727664199545,3.12580564,157.38,157.3,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727664199845,12.24,157.4,157.3,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727664200343,12.24,157.38,157.3,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727664200549,15.47803198,157.38,157.29,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727664200842,3.1774,157.34,157.29,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727664201042,15.47803198,157.38,157.29,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727664201241,3.1775,157.33,157.29,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727664202544,3.1777,157.32,157.29,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727664202741,3.1777,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664202948,12.24,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664203645,3.178,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664203852,3.178,157.31,157.25,3.30412]
["bitfinex-derivatives","SOLF0:USTF0",1727664205050,0.12502,157.37,157.26,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664205238,12.24,157.36,157.26,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664205646,3.1782,157.3,157.26,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664206249,12.24,157.36,157.26,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664206451,3.178,157.31,157.26,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664206748,12.24,157.36,157.26,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664207653,3.1781,157.31,157.26,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664209756,3.1781,157.3,157.25,3.30412]
["bitfinex-derivatives","SOLF0:USTF0",1727664210053,12.24,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664210444,3.1783,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664211250,3.13673535,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664211443,3.1789,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664211645,3.18731246,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664211858,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664212751,69.427,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664212752,12.24,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664212951,3.1786,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664214252,3.1788,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664217559,3.11951746,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664217755,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664235584,11.0089,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664237579,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664239483,3.16223466,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664239688,68.74,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664240485,3.1786,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664240690,3.23562573,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664240978,12.23,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664241783,3.1787,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664241985,6.4194172,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664242189,3.1787,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664242484,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664243384,6.42820905,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664243590,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664244199,6.33719912,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664247308,12.23,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664247600,3.1788,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664248100,6.42217494,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664248287,3.1786,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664248489,3.1987109,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664248689,3.1788,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664250897,3.1789,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664255612,3.1801,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664255908,12.23,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664256213,3.1801,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664263103,12.23,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664264202,12.23,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664264511,3.1801,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664267607,11.0001,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664270504,7.82,157.2,157.14,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727664270704,7.82,157.16,157.14,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727664271703,7.82,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664271704,7.82,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664272913,11.0013,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664277421,3.1813,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664278004,3.1821,157.11,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727664278213,7.82,157.1,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727664279307,7.82,157.13,157.07,11.12772]
["bitfinex-derivatives","SOLF0:USTF0",1727664279507,7.82,157.13,157.08,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727664279910,11.0016,157.13,157.08,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727664280915,7.82,157.13,157.08,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727664281119,3.1818,157.12,157.08,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727664283021,11.0018,157.12,157.08,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727664291514,3.182,157.11,157.08,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727664292819,3.1824,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664293019,7.82,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664293613,3.1826,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664295227,11.0026,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664300626,3.1826,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664300830,11.0026,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664301525,3.10888192,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664301830,11.0025,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664302034,3.14229227,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664303125,14.14489227,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664305027,10.96229227,157.08,157.02,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727664305226,7.82,157.03,157.02,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727664305431,7.82,157.03,157.01,1.45212]
["bitfinex-derivatives","SOLF0:USTF0",1727664305734,11.0036,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664305936,7.82,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664306731,10.9713738,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664307237,3.1823,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664307448,88.04502,157.13,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664307655,7.82,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664307856,88.04502,157.13,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664307857,3.1641195,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664308153,7.82,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664308853,3.1828,157.07,157.01,3.30902]
["bitfinex-derivatives","SOLF0:USTF0",1727664309059,7.82,157.08,157.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727664309353,7.82,157.08,157.02,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727664309551,11.02270015,157.08,157.02,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727664309756,14.20530015,157.08,157.02,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727664309941,14.20530015,157.08,157.02,14.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727664310140,6.38530015,157.08,157.02,14.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727664310355,7.82,157.04,157.02,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727664310557,7.82,157.04,157.02,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727664312546,7.82,157.06,157.02,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727664314061,11.003,157.06,157.02,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727664314761,6.36626953,157.08,157.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727664314949,7.82,157.12,157.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727664315662,11.002,157.11,157.05,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727664315862,7.82,157.11,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727664316061,68.92502,157.13,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727664316062,11.0022,157.1,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727664316573,14.21511771,157.1,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727664316754,14.21511771,157.1,157.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727664316954,11.03291771,157.1,157.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727664317151,7.82,157.08,157.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727664317665,12.24,157.11,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664317871,12.24,157.11,157.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727664318160,12.24,157.11,157.02,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1727664318464,12.24,157.09,157.02,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1727664318758,15.35286016,157.09,157.02,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727664319469,3.183,157.06,157.02,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727664320460,15.35286016,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664320662,12.24,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664321155,3.1834,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664321356,6.39629476,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664321564,12.24,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664322258,15.40930312,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664322860,3.16930312,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664323163,3.1781,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664323164,12.24,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664324067,15.42683069,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664324759,3.18683069,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664324961,3.1831,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664325162,84.17225886,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664327172,75.11465886,157.09,157.01,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727664327863,71.93225886,157.09,157.01,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727664328073,68.82,157.09,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727664328566,3.1826,157.08,157.03,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727664328766,12.24,157.11,157.03,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727664329175,3.1825,157.09,157.03,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727664329469,3.19930903,157.08,157.03,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727664330262,6.38200903,157.08,157.03,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727664330563,12.24,157.11,157.03,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727664331065,12.24,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664331367,3.19166433,157.08,157.01,3.30882]
["bitfinex-derivatives","SOLF0:USTF0",1727664331565,3.19166433,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664331869,12.24,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664332273,3.183,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664332569,15.39841999,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664332964,3.1832,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664334275,15.39841999,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664335273,3.15841999,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664335468,12.24,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664335669,15.4355764,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664335872,3.1955764,157.09,157.01,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727664336072,3.1824,157.09,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664336279,3.25196893,157.08,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664336577,3.1824,157.09,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727664336774,3.18123932,157.1,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664336966,0.12502,157.13,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664337276,3.1823,157.1,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727664337572,6.37500899,157.1,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727664337774,3.1823,157.1,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727664338372,6.29986014,157.1,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727664339465,11.05448761,157.13,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664339670,3.182,157.11,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727664341079,11.05448761,157.13,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727664341270,3.1822,157.1,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727664342578,3.1822,157.1,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727664343180,3.1822,157.1,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727664344477,3.182,157.11,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727664345177,3.1822,157.1,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727664345871,3.1822,157.1,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664345872,3.260162,157.1,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664346066,3.1826,157.08,157.03,15.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727664347179,3.183,157.06,157.02,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727664347479,10.92946761,157.11,157.02,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727664347886,3.1827,157.08,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727664348177,3.1827,157.08,157.02,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727664348365,3.1827,157.08,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664348566,3.1823,157.1,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664349168,11.08522372,157.13,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664349374,3.1824,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727664350471,3.1822,157.1,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727664350678,11.08522372,157.13,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664350877,0.12502,157.13,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664351081,11.08522372,157.13,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664351386,3.182,157.11,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727664351778,0.12502,157.13,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727664352080,3.182,157.11,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727664352780,3.1823,157.1,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727664353081,0.12502,157.13,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664353275,11.08522372,157.13,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664353472,11.08522372,157.13,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727664354076,3.1823,157.1,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727664354267,11.08522372,157.13,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727664355482,3.182,157.11,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727664356073,11.08522372,157.13,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664356372,14.26692372,157.13,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727664356678,11.08522372,157.13,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727664357084,3.1818,157.12,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727664357485,11.08522372,157.13,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727664357685,14.26682372,157.13,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727664357985,11.08522372,157.13,157.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664358487,0.12502,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727664358676,0.12502,157.13,157.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664359183,0.12502,157.13,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664359578,0.12502,157.13,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727664360480,0.12502,157.13,157.12,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727664360886,0.12502,157.13,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664361290,0.12502,157.13,157.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664361584,0.12502,157.13,157.06,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727664361781,3.1821,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727664363581,0.12502,157.13,157.06,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727664363890,3.1822,157.1,157.06,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727664364388,0.12502,157.13,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664364579,0.12502,157.13,157.02,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727664364580,12.24,157.12,157.02,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727664365378,0.12502,157.13,157.02,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727664365379,12.24,157.1,157.02,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1727664365588,12.24,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664365589,12.24,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664365991,10.96020372,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664366295,15.49922818,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664366479,3.183,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664367682,14.14300372,157.07,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727664367887,3.25922818,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664368092,3.17231978,157.09,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664368279,3.1827,157.08,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727664368690,3.1827,157.08,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664368691,1.3154,157.11,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664369585,3.1825,157.09,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727664369793,10.94496037,157.12,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664369989,10.94496037,157.12,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664370185,3.182,157.11,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727664371096,0.12502,157.13,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664371287,3.1818,157.12,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727664371995,0.12502,157.13,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664372394,3.182,157.11,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727664372693,3.182,157.11,157.02,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727664372694,3.182,157.11,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664372890,0.12502,157.13,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664373089,3.1822,157.1,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727664373492,3.1825,157.09,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727664373695,0.12502,157.13,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664374194,0.12502,157.13,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727664374599,3.1825,157.09,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727664374897,3.18766693,157.1,157.02,14.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727664375101,12.24,157.12,157.02,14.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727664375489,0.12502,157.13,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727664375691,3.1821,157.11,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664376299,3.1821,157.11,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727664377702,0.12502,157.13,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664377901,0.12502,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727664377902,3.30672,157.13,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727664378199,3.30672,157.13,157.05,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727664378200,0.12502,157.13,157.05,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727664378400,3.1821,157.11,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727664378800,0.12502,157.13,157.05,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727664379098,12.36502,157.13,157.02,14.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727664379790,3.1826,157.08,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727664380196,3.21981178,157.1,157.02,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727664380498,12.24,157.11,157.02,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727664380798,3.1825,157.09,157.02,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727664380991,3.20866285,157.08,157.02,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727664381191,12.24,157.11,157.02,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727664381798,3.1827,157.08,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664381992,6.34517441,157.08,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664382388,3.16247441,157.08,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664382595,3.1828,157.07,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664383393,3.2315978,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664383589,12.24,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664383792,15.3623445,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664384399,3.1831,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664384695,15.3623445,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664384889,12.24,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664385594,15.46649697,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664385995,3.1835,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664386194,15.46649697,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664386993,3.1833,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664388090,15.46649697,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664388290,6.40929697,157.07,157.01,3.30882]
["bitfinex-derivatives","SOLF0:USTF0",1727664389593,3.183,157.06,157.01,3.30882]
["bitfinex-derivatives","SOLF0:USTF0",1727664390394,12.24,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664390587,12.24,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664390786,3.1838,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664391391,3.1838,157.02,156.93,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727664391392,12.24,157.03,156.93,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727664391602,3.1841,157.01,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727664391796,12.24,157.03,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727664392100,3.1842,157.0,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727664392299,3.21468958,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664392500,12.24,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664392695,3.1846,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664392999,3.19812394,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664393192,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664393504,3.19199091,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664396404,12.24,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664396598,12.24,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664396599,12.24,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664396794,3.1854,156.95,156.89,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1727664396996,12.24,156.97,156.89,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1727664397298,3.1854,156.94,156.89,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1727664397603,12.24,156.97,156.89,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1727664397804,3.1852,156.95,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727664398298,12.24,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664398492,3.1855,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664399198,3.21685611,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664399698,3.24624071,157.01,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664399906,15.48624071,157.01,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664400205,3.1846,156.98,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727664400410,12.24,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664401006,3.1851,156.96,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727664402001,3.1851,156.96,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727664402700,3.1851,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664402999,3.1851,156.96,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727664403699,3.1851,156.96,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727664404201,3.1848,156.97,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727664404506,3.1848,156.97,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727664405106,3.1848,156.97,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727664405704,3.1857,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664405908,3.16984871,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664406207,3.1859,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664406410,6.4332254,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664408595,12.24,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664408812,15.4262,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664409110,12.24,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664409300,15.427,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664409804,3.1872,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664410001,6.31818711,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664410609,3.1869,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664410913,12.24,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664411209,3.1863,156.9,156.84,3.31258]
["bitfinex-derivatives","SOLF0:USTF0",1727664411711,16.65764065,156.93,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664412111,3.1861,156.91,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727664412606,6.33094065,156.93,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727664413014,3.14534065,156.93,156.84,1.41668]
["bitfinex-derivatives","SOLF0:USTF0",1727664413210,81.24502,156.95,156.84,1.41668]
["bitfinex-derivatives","SOLF0:USTF0",1727664413905,12.24,156.92,156.84,1.41668]
["bitfinex-derivatives","SOLF0:USTF0",1727664414097,15.50389161,156.92,156.84,1.41668]
["bitfinex-derivatives","SOLF0:USTF0",1727664414302,3.1864,156.89,156.84,1.41668]
["bitfinex-derivatives","SOLF0:USTF0",1727664415007,3.1862,156.9,156.84,4.60388]
["bitfinex-derivatives","SOLF0:USTF0",1727664415513,15.50389161,156.92,156.84,1.41668]
["bitfinex-derivatives","SOLF0:USTF0",1727664416020,3.1868,156.88,156.84,1.41668]
["bitfinex-derivatives","SOLF0:USTF0",1727664417216,3.1868,156.88,156.84,4.60408]
["bitfinex-derivatives","SOLF0:USTF0",1727664417405,3.1868,156.88,156.84,1.41668]
["bitfinex-derivatives","SOLF0:USTF0",1727664417607,3.187,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664417807,12.24,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664418106,15.50389161,156.92,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664418307,15.50389161,156.92,156.84,3.31248]
["bitfinex-derivatives","SOLF0:USTF0",1727664418912,3.1863,156.9,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727664419118,3.1863,156.9,156.84,1.43078]
["bitfinex-derivatives","SOLF0:USTF0",1727664419420,3.26389161,156.92,156.84,1.43078]
["bitfinex-derivatives","SOLF0:USTF0",1727664419608,3.1862,156.91,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727664420116,3.18895126,156.92,156.84,1.43078]
["bitfinex-derivatives","SOLF0:USTF0",1727664420421,12.24,156.94,156.84,1.43078]
["bitfinex-derivatives","SOLF0:USTF0",1727664421019,12.24,156.94,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727664421020,3.186,156.91,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727664421315,0.47942,156.95,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664421316,3.2256242,156.93,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664421519,3.1858,156.93,156.87,15.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727664421710,6.41397536,156.93,156.87,15.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727664422015,3.31022,156.95,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727664422222,0.12502,156.95,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727664422405,0.12502,156.95,156.87,13.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727664423620,3.1858,156.93,156.87,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727664423812,3.24446154,156.93,156.87,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727664424012,12.36502,156.95,156.87,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727664424425,12.24,156.93,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664424610,15.44842968,156.93,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664424809,3.1865,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664425416,15.44842968,156.93,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664426124,3.1868,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664426428,12.24,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664426611,3.1872,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664427409,3.1867,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664427815,1.2849,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664428223,3.1865,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664428524,13.5249,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664429019,3.187,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664431235,3.1864,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664431523,13.5249,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664431722,3.1868,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664432921,3.1865,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664433229,12.24,156.91,156.84,3.31258]
["bitfinex-derivatives","SOLF0:USTF0",1727664433725,12.24,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664433924,3.1866,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664435423,3.1868,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664437230,12.24,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664437528,3.1872,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664438724,3.1869,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664440134,3.1871,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664440323,12.24,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664440728,3.1864,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664440929,12.24,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664441323,3.1864,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664441530,1.2485,156.92,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664441728,69.90150493,156.93,156.84,12.36518]
["bitfinex-derivatives","SOLF0:USTF0",1727664441928,3.186,156.92,156.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664442233,3.186,156.92,156.85,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727664442234,69.00502,156.95,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727664442738,0.12502,156.95,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664443232,0.12502,156.95,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664444325,0.12502,156.95,156.85,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727664444524,0.12502,156.95,156.85,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727664444921,3.1858,156.92,156.85,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727664445539,3.1858,156.92,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727664446935,0.12502,156.95,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727664447137,3.186,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727664447438,0.12502,156.95,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727664447824,3.1859,156.92,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727664448030,3.1859,156.92,156.88,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727664448336,0.12502,156.95,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727664448529,0.12502,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664448836,0.12502,156.95,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727664449036,3.1857,156.93,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727664449237,0.12502,156.95,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727664450138,0.12502,156.95,156.88,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727664450333,3.1859,156.92,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664451038,3.1859,156.92,156.88,15.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727664452831,3.1859,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727664456842,3.186,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727664457045,0.12502,156.95,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727664457246,3.1856,156.94,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727664457439,0.12502,156.95,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727664457743,0.12502,156.95,156.85,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727664457744,0.12502,156.95,156.9,15.426]
["bitfinex-derivatives","SOLF0:USTF0",1727664457938,3.31042,156.95,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664458139,0.12502,156.95,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664458648,0.12502,156.95,156.85,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727664458649,0.12502,156.95,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727664458845,0.12502,156.95,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664459040,12.36502,156.95,156.85,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727664459239,12.36502,156.95,156.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727664459745,31.62739019,156.95,156.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727664459939,19.26237019,156.94,156.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727664460546,3.1864,156.89,156.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727664460947,3.25997502,156.91,156.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727664461146,3.1863,156.9,156.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727664462143,3.1869,156.87,156.85,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727664462957,3.187,156.87,156.84,1.47108]
["bitfinex-derivatives","SOLF0:USTF0",1727664463243,15.42025344,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664463449,8.35918616,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664463642,3.2325508,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664463843,3.187,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664464443,8.35890613,156.92,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664464636,3.1865,156.89,156.84,12.36518]
["bitfinex-derivatives","SOLF0:USTF0",1727664464843,3.1865,156.89,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727664465852,8.35890613,156.94,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664466047,0.12502,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664466550,3.1855,156.94,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727664467152,3.1855,156.94,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664467355,3.1855,156.94,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727664468355,3.1856,156.93,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727664473052,0.12502,156.95,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664473553,0.12502,156.95,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727664473758,0.12502,156.95,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664474255,0.12502,156.95,156.92,15.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727664474643,3.31022,156.95,156.92,15.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727664480055,0.12502,156.95,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664480261,3.1855,156.94,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727664480461,3.1855,156.94,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664480761,0.12502,156.95,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664480962,3.1856,156.93,156.9,15.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727664482566,3.1855,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727664483365,0.12502,156.95,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664484759,3.1854,156.94,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727664485858,3.1854,156.94,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664486067,3.1854,156.94,156.9,15.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727664486262,3.31042,156.95,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664486473,0.12502,156.95,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664486764,0.12502,156.95,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727664486958,3.1854,156.94,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727664487361,3.31032,156.95,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727664487871,0.12502,156.95,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727664488061,0.12502,156.95,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664489364,3.31032,156.95,156.92,15.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727664492275,0.12502,156.95,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664492872,0.12502,156.95,156.94,15.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727664493264,0.12502,157.01,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664494070,3.1842,157.0,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664494274,0.12502,157.01,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664494573,0.12502,157.01,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664494764,0.12502,157.01,157.0,15.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727664495572,0.12502,157.01,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664495967,0.12502,157.01,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727664496466,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727664496974,0.12502,157.01,156.99,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727664498270,0.12502,157.07,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664498971,0.12502,157.07,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727664498972,3.30802,157.07,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727664499370,0.12502,157.07,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727664500373,3.1831,157.06,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727664501371,0.12502,157.07,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664501569,0.12502,157.07,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727664501770,0.12502,157.07,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664502072,0.12502,157.07,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727664502073,3.30792,157.07,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727664502467,3.30792,157.07,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664502873,3.183,157.06,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727664503874,3.30792,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727664504078,0.12502,157.07,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664504774,0.12502,157.07,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727664505361,0.12502,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727664505580,0.12502,157.07,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664507376,0.12502,157.07,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664508377,0.12502,157.07,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727664509179,0.12502,157.07,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664509380,0.12502,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727664510171,0.12502,157.07,156.99,99.6982143]
["bitfinex-derivatives","SOLF0:USTF0",1727664510482,0.12502,157.07,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727664510673,0.12502,157.07,157.05,15.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727664513378,0.12502,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727664513580,0.12502,157.07,157.06,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1727664514784,0.12502,157.07,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664515091,0.12502,157.07,156.99,99.6982143]
["bitfinex-derivatives","SOLF0:USTF0",1727664515092,7.95502,157.07,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664515275,7.83,157.06,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664515471,7.83,157.04,156.99,93.96238526]
["bitfinex-derivatives","SOLF0:USTF0",1727664515674,7.83,157.04,156.99,101.79238526]
["bitfinex-derivatives","SOLF0:USTF0",1727664515881,7.83,157.05,156.99,101.79238526]
["bitfinex-derivatives","SOLF0:USTF0",1727664517081,3.1838,157.02,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664517380,7.83,157.02,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727664517585,12.23,157.05,156.96,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727664517782,3.1837,157.03,156.96,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1727664518089,12.23,157.05,156.96,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1727664518587,3.1839,157.02,156.96,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1727664518778,12.23,157.05,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727664518985,12.23,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664519383,3.11811508,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664519982,10.87893245,157.06,156.97,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727664520182,3.1837,157.03,156.97,15.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727664520586,3.1837,157.03,156.97,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727664521291,3.1837,157.03,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727664521689,3.1838,157.02,156.97,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727664521884,12.23,157.05,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727664522078,12.23,157.05,156.95,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727664522381,3.1843,157.0,156.95,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727664523186,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664523580,3.1847,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664523787,12.23,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664523988,15.3890239,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664524187,3.1849,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664525089,3.185,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664525289,15.3890239,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664527082,3.1590239,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664527286,2.6296,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664527484,3.1845,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664527788,3.19306245,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664527990,2.6296,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664528489,3.1846,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664528690,6.39742325,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664533793,3.21282325,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664534094,3.185,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664539497,11.025,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664540289,3.2329034,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664540490,7.84,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664540689,7.84,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664541493,11.025,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664541801,7.84,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664542000,3.186,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664542796,6.42346476,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664543001,19.14,157.0,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664543197,22.3162542,157.0,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664543498,7.84,156.96,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664543703,7.84,156.98,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664543887,3.12078213,156.97,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664544086,3.1855,156.94,156.89,11.15142]
["bitfinex-derivatives","SOLF0:USTF0",1727664544389,7.84,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664544786,3.1859,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664546001,6.30178712,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664546904,3.1862,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664551408,6.30178712,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664553506,3.1859,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664553709,7.84,156.95,156.89,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664553908,7.84,156.96,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664556110,3.1853,156.95,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664559409,7.84,156.96,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664559608,7.84,156.98,156.92,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727664559929,7.84,157.0,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664560219,10.99019891,157.0,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664560517,3.1847,156.98,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664560700,3.15019891,157.0,156.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664560900,3.15019891,157.0,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664561100,6.33459891,157.0,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664561309,6.33459891,157.0,156.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664562213,3.1846,156.99,156.94,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727664562913,6.35256527,156.99,156.94,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727664568624,6.35256527,156.99,156.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1727664568625,3.1843,157.0,156.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664568824,3.1843,157.0,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664569125,6.34157699,157.0,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664569419,3.1845,156.99,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664572628,6.34157699,157.0,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664573326,3.15727699,157.0,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664573931,6.34157699,157.0,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664576732,3.1846,156.98,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664577627,3.1848,156.97,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664577831,7.84,156.99,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664578224,3.1847,156.98,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664578726,7.84,156.99,156.93,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727664578924,3.185,156.97,156.93,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727664579128,3.185,156.97,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664582930,7.84,156.99,156.93,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1727664583136,3.185,156.96,156.93,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727664583537,3.1847,156.98,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664583930,7.84,156.99,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664584333,3.18306535,156.98,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664585239,3.1848,156.97,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664587836,3.18306535,156.98,156.93,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727664588046,7.84,156.98,156.93,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727664588244,7.84,156.98,156.92,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727664588245,3.25564456,156.97,156.92,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727664588537,7.84,156.98,156.92,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727664588742,3.1853,156.95,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664588945,7.84,156.95,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727664589243,7.84,156.95,156.89,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664589445,7.84,156.93,156.89,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664590236,3.1861,156.91,156.89,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664592537,3.1861,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664593136,3.1861,156.91,156.89,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664599649,3.1862,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664602546,11.0262,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664602946,3.1862,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664604749,11.0262,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664604940,11.0262,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664604941,3.1872,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664605244,3.17367472,156.85,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664605439,7.84,156.84,156.79,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727664605643,3.1877,156.83,156.78,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727664605847,10.99136628,156.84,156.78,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727664606047,7.84,156.84,156.8,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727664607455,11.0275,156.84,156.8,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727664607954,3.1875,156.84,156.8,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727664608252,3.17880275,156.88,156.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664608452,3.17880275,156.88,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664608648,0.12502,156.89,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664608852,3.26043484,156.89,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664609157,3.26043484,156.89,156.86,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1727664609158,3.31142,156.89,156.86,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1727664609552,0.12502,156.89,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664609748,0.12502,156.89,156.87,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727664612251,0.12502,156.89,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664612456,3.1866,156.88,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664612854,3.1866,156.88,156.84,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727664613044,3.1871,156.86,156.84,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727664613249,7.96502,156.89,156.84,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727664614161,7.96502,156.89,156.84,14.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727664614652,3.1867,156.88,156.84,14.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727664616360,3.1867,156.88,156.84,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727664616560,0.12502,156.89,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664617047,0.12502,156.89,156.87,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727664618270,0.12502,156.89,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727664619055,0.12502,156.89,156.88,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727664619959,3.31142,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727664620870,0.12502,156.89,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727664622068,0.12502,156.89,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664622264,3.187,156.86,156.84,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1727664622466,7.96502,156.89,156.84,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1727664622769,3.1868,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727664623866,7.84,156.88,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664624068,7.84,156.86,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664624568,3.1873,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727664626064,3.25326315,156.84,156.78,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1727664626866,6.44076315,156.84,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727664627062,6.44076315,156.84,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664628265,6.44076315,156.84,156.8,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727664628460,6.44076315,156.84,156.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1727664628461,3.1879,156.82,156.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1727664628664,0.12502,156.89,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664628875,7.84,156.84,156.79,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727664629076,6.43328607,156.83,156.79,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727664629375,6.43328607,156.83,156.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1727664629376,11.08558607,156.83,156.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1727664629971,14.27338607,156.83,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727664630271,11.08558607,156.83,156.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1727664630473,7.84,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664630674,3.1884,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664631075,3.23697371,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664631278,7.84,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664631776,11.03417783,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664632567,7.84,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664632771,7.84,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664633281,7.84,156.76,156.71,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664634273,7.84,156.77,156.71,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664634479,10.95567956,156.77,156.71,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664635375,14.14457956,156.77,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727664635570,68.9,156.81,156.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664635873,68.9,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664635874,68.9,156.81,156.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664636076,7.84,156.8,156.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664636276,3.26298614,156.79,156.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664636778,3.26298614,156.79,156.74,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727664636979,7.84,156.77,156.73,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727664638476,7.84,156.77,156.73,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727664639667,11.0289,156.77,156.73,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727664640580,7.84,156.77,156.73,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727664640781,3.1892,156.76,156.73,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727664641680,7.84,156.77,156.73,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727664641882,11.0289,156.77,156.73,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727664642874,3.1891,156.76,156.73,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727664643976,3.1891,156.76,156.73,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727664644377,3.1893,156.75,156.72,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727664644578,3.1893,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664644885,3.1893,156.75,156.71,3.31492]
["bitfinex-derivatives","SOLF0:USTF0",1727664645184,7.84,156.76,156.71,3.31492]
["bitfinex-derivatives","SOLF0:USTF0",1727664645185,3.1895,156.74,156.71,3.31492]
["bitfinex-derivatives","SOLF0:USTF0",1727664645382,7.84,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664645682,3.1894,156.75,156.71,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727664647978,3.1887,156.78,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727664648389,68.9,156.81,156.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664648585,76.74,156.81,156.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664648985,7.84,156.79,156.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664649285,3.1887,156.78,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727664649689,68.9,156.81,156.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664649889,7.84,156.8,156.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664650482,3.1886,156.79,156.75,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727664650989,10.96461432,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664651191,3.1889,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727664651384,7.84,156.77,156.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664651692,3.1891,156.76,156.72,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727664651985,7.84,156.77,156.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664652191,3.12461432,156.79,156.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664652389,11.029,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727664653386,3.1894,156.75,156.71,3.31492]
["bitfinex-derivatives","SOLF0:USTF0",1727664653695,3.1894,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664654394,3.1894,156.75,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727664660886,7.84,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664661092,11.0291,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727664662394,11.0289,156.77,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727664663303,7.84,156.77,156.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664663489,7.84,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727664663887,7.84,156.77,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727664665187,7.84,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727664666698,11.0287,156.78,156.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664667612,11.0287,156.78,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727664669095,11.0287,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664669096,7.84,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664669402,11.0291,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664670003,7.84,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664670205,3.1893,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727664672612,7.84,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664672911,7.84,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664673304,3.1898,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664674710,11.0299,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664676307,7.84,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664676913,11.06096073,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664677111,7.84,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664677317,1.3015,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664677518,7.84,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664677719,11.0299,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664677906,7.84,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664679209,11.0298,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664680112,7.84,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664680319,11.0299,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664681114,14.19082579,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664682008,11.0299,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664682212,14.26137362,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664683909,3.1904,156.7,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727664684109,11.0304,156.7,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727664684707,7.84,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664684909,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664685105,0.12502,156.77,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664685106,19.14,156.76,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664685415,7.84,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664685911,11.0311,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664686306,11.0311,156.66,156.57,186.37666353]
["bitfinex-derivatives","SOLF0:USTF0",1727664686307,7.84,156.64,156.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664686517,7.84,156.64,156.59,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664686712,7.84,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664687416,3.1918,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664688321,3.192,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664691522,7.84,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664692026,3.18562389,156.64,156.59,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664692321,7.84,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664692526,7.84,156.65,156.59,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664692921,3.1918,156.63,156.59,11.15742]
["bitfinex-derivatives","SOLF0:USTF0",1727664693227,11.00613702,156.65,156.59,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664693424,3.1919,156.62,156.59,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664693620,7.84,156.69,156.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664693926,3.1909,156.67,156.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664695023,3.2730483,156.68,156.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664695231,3.1908,156.68,156.64,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727664695528,6.35014755,156.68,156.64,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727664695732,6.35014755,156.68,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727664699134,3.191,156.67,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727664699829,3.15934755,156.68,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664700128,7.84,156.69,156.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664700521,3.1909,156.68,156.64,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727664700722,11.06589273,156.69,156.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664701135,11.06589273,156.69,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727664701525,3.1907,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727664701829,3.2718811,156.69,156.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664702026,7.84,156.7,156.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664702228,3.1908,156.68,156.64,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727664702829,3.31522,156.71,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727664703134,7.84,156.69,156.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664703337,3.1909,156.67,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727664703530,7.84,156.67,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664703826,3.1913,156.66,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664704034,3.1913,156.66,156.6,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727664704035,7.84,156.66,156.6,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727664704430,3.1917,156.63,156.6,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727664704629,3.1917,156.63,156.59,11.15752]
["bitfinex-derivatives","SOLF0:USTF0",1727664705030,3.192,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664705436,7.84,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664705638,6.42152242,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664705840,3.22952242,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664706041,7.84,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664706343,3.1921,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664706530,7.84,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664706833,3.1923,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664707035,7.84,156.6,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664707233,7.84,156.6,156.53,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664707435,3.193,156.57,156.53,11.15872]
["bitfinex-derivatives","SOLF0:USTF0",1727664708336,3.1928,156.58,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727664708743,3.1928,156.58,156.53,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664709131,10.95491143,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664709335,10.95491143,156.6,156.53,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664710134,7.84,156.58,156.53,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664711044,3.193,156.57,156.53,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664711432,10.95491143,156.6,156.53,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727664711633,7.84,156.6,156.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664712138,11.08703863,156.6,156.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664712335,3.24703863,156.6,156.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664712531,7.84,156.62,156.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664712731,3.1926,156.59,156.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664713143,7.84,156.6,156.54,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727664713538,11.05679448,156.6,156.54,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727664714140,14.24919448,156.6,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727664714641,7.84,156.63,156.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664715435,3.17844985,156.64,156.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664715636,11.01844985,156.64,156.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664716146,69.10502,156.65,156.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664716344,72.2794629,156.65,156.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664716740,72.2794629,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727664716741,3.2994629,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727664717043,3.2994629,156.65,156.54,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727664717246,3.2994629,156.65,156.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664718349,3.2994629,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727664720449,0.12502,156.65,156.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664720751,0.12502,156.65,156.6,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727664720940,0.12502,156.65,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727664721647,0.12502,156.65,156.6,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727664721840,0.12502,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727664722039,0.12502,156.65,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664722549,20.4836,156.75,156.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664722550,1.3436,156.75,156.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664722748,1.3436,156.75,156.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664722949,7.84,156.72,156.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664723248,3.1904,156.7,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727664724948,7.84,156.72,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727664725143,3.1905,156.69,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727664725450,7.84,156.7,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727664725747,3.1907,156.68,156.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664725954,3.1907,156.68,156.64,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727664726947,3.1907,156.68,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727664727450,7.84,156.69,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727664727451,3.191,156.67,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727664727655,7.84,156.69,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727664727851,3.17493954,156.68,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664728053,3.1912,156.66,156.61,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727664728256,3.1912,156.66,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664728454,7.84,156.69,156.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664729145,29.55625389,156.75,156.61,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727664729146,3.1915,156.64,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727664730553,3.1915,156.64,156.61,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727664730748,3.1923,156.6,156.59,1.37102]
["bitfinex-derivatives","SOLF0:USTF0",1727664731056,3.1923,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664731655,1.3305,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664731656,3.1919,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664731853,7.84,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664732255,3.1919,156.63,156.59,3.31742]
["bitfinex-derivatives","SOLF0:USTF0",1727664732656,7.84,156.63,156.59,3.31742]
["bitfinex-derivatives","SOLF0:USTF0",1727664732857,7.84,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664732858,3.192,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664733060,7.84,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664733658,3.20084289,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664733862,12.27,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664734361,3.1923,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664734865,3.192,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664735060,3.26441887,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664735265,12.27,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664735659,3.1923,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664736764,3.1922,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664737259,3.1923,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664738357,3.1933,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664741153,12.27,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664741357,3.1935,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664742064,3.1933,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664742359,0.12502,156.65,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664742566,3.3283682,156.65,156.54,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727664742760,0.12502,156.65,156.55,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727664742957,3.1921,156.62,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727664743157,3.13240414,156.64,156.56,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727664744465,3.1921,156.62,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727664744765,3.17298926,156.63,156.55,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727664744966,12.39502,156.65,156.55,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727664745466,15.53675959,156.65,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727664746069,15.53675959,156.65,156.55,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727664746266,15.53675959,156.65,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727664746767,3.1918,156.63,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727664746959,15.53675959,156.65,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727664747964,3.1921,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727664748266,15.53675959,156.65,156.55,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727664748473,3.1918,156.63,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727664748662,15.53675959,156.65,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727664749465,3.192,156.62,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727664751069,15.53675959,156.65,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727664751269,3.1921,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727664751575,3.1921,156.61,156.55,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727664751870,15.53675959,156.65,156.55,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727664752256,3.1917,156.63,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727664752962,15.53675959,156.65,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727664753270,3.1919,156.62,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727664753568,3.1922,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727664754668,3.1923,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727664754974,15.53675959,156.65,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727664755667,3.1922,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727664755867,7.85,156.62,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727664756277,11.0421,156.62,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727664756465,7.85,156.63,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727664757071,7.85,156.63,156.55,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727664757072,0.12502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727664757377,0.12502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727664757575,0.12502,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727664757778,0.12502,156.65,156.64,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727664759561,0.12502,156.65,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727664761179,3.16451044,156.76,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727664761375,0.12502,156.71,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727664761770,19.17,156.61,156.46,5.27057756]
["bitfinex-derivatives","SOLF0:USTF0",1727664762085,12.27,156.57,156.42,2.79860012]
["bitfinex-derivatives","SOLF0:USTF0",1727664762378,12.27,156.57,156.43,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727664762579,12.27,156.57,156.43,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727664762964,12.27,156.54,156.43,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727664763169,12.27,156.52,156.43,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727664763370,15.41501124,156.52,156.42,2.79860012]
["bitfinex-derivatives","SOLF0:USTF0",1727664763565,0.12502,156.59,156.42,2.79860012]
["bitfinex-derivatives","SOLF0:USTF0",1727664763771,12.27,156.55,156.42,2.79860012]
["bitfinex-derivatives","SOLF0:USTF0",1727664763970,12.27,156.52,156.42,2.79860012]
["bitfinex-derivatives","SOLF0:USTF0",1727664764182,3.1944,156.5,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727664764481,12.27,156.52,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727664764684,15.47242942,156.52,156.42,2.79860012]
["bitfinex-derivatives","SOLF0:USTF0",1727664764871,3.1944,156.5,156.42,2.79860012]
["bitfinex-derivatives","SOLF0:USTF0",1727664766173,3.1944,156.5,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727664766377,15.47242942,156.52,156.42,2.79860012]
["bitfinex-derivatives","SOLF0:USTF0",1727664766578,3.1941,156.52,156.42,15.06860012]
["bitfinex-derivatives","SOLF0:USTF0",1727664767575,0.12502,156.53,156.42,15.06860012]
["bitfinex-derivatives","SOLF0:USTF0",1727664767576,3.1942,156.51,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727664768276,3.1942,156.51,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727664768676,3.1942,156.51,156.42,15.06860012]
["bitfinex-derivatives","SOLF0:USTF0",1727664768677,12.27,156.52,156.42,2.79860012]
["bitfinex-derivatives","SOLF0:USTF0",1727664769779,0.12502,156.53,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664769981,0.12502,156.53,156.42,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727664770377,3.31882,156.53,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727664771184,3.31882,156.53,156.42,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727664771380,12.27,156.52,156.42,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727664771584,12.27,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664772699,3.1946,156.49,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727664772892,12.27,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664773187,3.1944,156.5,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727664773383,3.1944,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664773792,3.1944,156.5,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727664774290,3.1944,156.5,156.42,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727664774692,3.1942,156.51,156.42,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727664775184,3.1942,156.51,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727664776191,3.1945,156.5,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727664778592,3.31892,156.53,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727664779595,3.194,156.52,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727664781296,0.12502,156.53,156.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727664781501,12.39502,156.53,156.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727664782298,3.1942,156.51,156.45,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727664782500,3.1942,156.51,156.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727664783397,3.1942,156.51,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727664786197,3.194,156.52,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727664786701,3.1942,156.51,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727664787199,12.39502,156.53,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727664787505,3.194,156.52,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727664787999,12.39502,156.53,156.46,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727664788204,3.31882,156.53,156.46,5.79472868]
["bitfinex-derivatives","SOLF0:USTF0",1727664788600,0.12502,156.53,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727664789303,3.194,156.52,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727664789509,0.12502,156.53,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727664789698,3.31882,156.53,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727664790207,0.12502,156.53,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727664791595,0.12502,156.53,156.46,5.79472868]
["bitfinex-derivatives","SOLF0:USTF0",1727664791596,0.12502,156.53,156.46,18.06472868]
["bitfinex-derivatives","SOLF0:USTF0",1727664792007,0.12502,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727664792212,0.12502,156.53,156.5,18.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727664794199,0.12502,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727664794398,0.12502,156.53,156.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664795404,0.12502,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727664795809,0.12502,156.53,156.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664796004,0.12502,156.53,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727664796903,0.12502,156.53,156.5,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1727664797115,0.12502,156.53,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727664798303,3.1928,156.58,156.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664798806,3.1928,156.58,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727664799808,0.12502,156.59,156.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664800111,12.27,156.58,156.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664800310,12.27,156.58,156.5,18.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727664800311,3.1937,156.54,156.5,18.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727664800902,3.1941,156.52,156.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664801303,12.27,156.56,156.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664802010,3.1937,156.54,156.5,18.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727664802722,0.12502,156.59,156.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664802913,0.12502,156.59,156.5,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1727664802914,3.19259812,156.58,156.5,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1727664803414,3.1933,156.56,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727664804801,3.1931,156.57,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727664805513,3.1928,156.58,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727664809408,12.27,156.58,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664809904,3.1932,156.56,156.51,18.194]
["bitfinex-derivatives","SOLF0:USTF0",1727664810707,3.1932,156.56,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727664811216,3.1936,156.54,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664811417,12.27,156.58,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664812320,3.1937,156.54,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664813124,12.27,156.58,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664813311,12.27,156.56,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664815423,3.1938,156.53,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664816325,12.27,156.56,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664816525,3.194,156.52,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664821016,7.86,156.53,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664824231,3.1937,156.54,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664824432,11.0537,156.54,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664826139,7.86,156.53,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664826729,11.054,156.52,156.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727664828031,11.054,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664828032,3.1944,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664828338,7.86,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664829240,7.86,156.49,156.47,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1727664830436,3.1943,156.51,156.47,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1727664830636,11.0543,156.51,156.47,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1727664831336,3.1944,156.5,156.47,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1727664833237,15.97542241,156.5,156.47,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1727664833538,7.86,156.49,156.47,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1727664834038,11.0548,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664838233,7.86,156.48,156.4,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727664838543,12.789766,156.49,156.4,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727664838544,11.0557,156.44,156.4,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727664838941,11.0557,156.44,156.4,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727664838942,3.1958,156.43,156.4,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727664839536,7.86,156.44,156.4,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727664839838,11.0557,156.44,156.4,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727664840240,3.1954,156.45,156.41,3.32122]
["bitfinex-derivatives","SOLF0:USTF0",1727664840434,11.0554,156.45,156.41,3.32122]
["bitfinex-derivatives","SOLF0:USTF0",1727664841142,7.86,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664841336,3.1956,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664841537,7.86,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664841735,3.1954,156.45,156.41,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727664842244,7.86,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664842542,11.0553,156.46,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727664842853,11.0555,156.45,156.41,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727664843538,3.1956,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664843946,7.86,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664844148,11.056,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664844343,7.86,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664844645,7.86,156.39,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664845444,7.86,156.41,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664845639,3.22079571,156.4,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664845846,6.41719571,156.4,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664847445,14.27719571,156.4,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664847763,14.27719571,156.4,156.36,3.32238]
["bitfinex-derivatives","SOLF0:USTF0",1727664847962,7.86,156.41,156.36,3.32238]
["bitfinex-derivatives","SOLF0:USTF0",1727664848155,11.01328921,156.41,156.36,3.32238]
["bitfinex-derivatives","SOLF0:USTF0",1727664848655,14.20958921,156.41,156.36,3.32238]
["bitfinex-derivatives","SOLF0:USTF0",1727664849262,14.20958921,156.41,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664849263,7.86,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664849456,7.86,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664849666,11.01136483,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664850156,14.20836483,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664851563,3.15136483,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664851765,7.86,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664852255,14.20457253,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727664856966,7.86,156.37,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664857168,7.86,156.28,156.23,1.46132]
["bitfinex-derivatives","SOLF0:USTF0",1727664857470,3.198,156.34,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727664857666,7.86,156.34,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664857966,7.86,156.32,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727664858552,7.86,156.33,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664858760,7.86,156.33,156.24,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727664859061,7.86,156.32,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664859368,3.186593,156.34,156.24,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727664859580,7.86,156.33,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664859760,7.86,156.33,156.24,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727664859761,3.1984,156.32,156.26,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727664859962,7.86,156.29,156.24,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727664860166,7.86,156.29,156.23,1.46132]
["bitfinex-derivatives","SOLF0:USTF0",1727664860366,7.86,156.28,156.23,4.66152]
["bitfinex-derivatives","SOLF0:USTF0",1727664860662,0.12502,156.35,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664860863,11.0587,156.31,156.25,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727664861070,3.27959981,156.35,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664861269,3.1985,156.32,156.27,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1727664861459,3.2359876,156.34,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727664861660,7.86,156.3,156.23,1.46132]
["bitfinex-derivatives","SOLF0:USTF0",1727664861867,7.86,156.3,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727664862261,7.86,156.3,156.23,1.46132]
["bitfinex-derivatives","SOLF0:USTF0",1727664862570,7.86,156.3,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727664862571,11.0589,156.3,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727664864072,3.199,156.29,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727664865475,67.06397904,156.35,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727664865674,7.86,156.31,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664866871,67.06397904,156.35,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664867068,7.86,156.33,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664867962,3.1984,156.32,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727664868365,7.86,156.31,156.23,1.46132]
["bitfinex-derivatives","SOLF0:USTF0",1727664868578,7.86,156.3,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664869668,11.0588,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727664870567,11.0588,156.3,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727664872676,3.1988,156.3,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727664873381,7.86,156.31,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727664873382,11.0587,156.31,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727664873871,0.12502,156.35,156.29,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727664874075,3.1983,156.33,156.29,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727664874871,3.1984,156.32,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727664877078,3.1982,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727664877279,11.0582,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727664877878,3.198,156.34,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727664878471,3.1982,156.33,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727664878771,7.86,156.32,156.29,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727664878973,7.86,156.3,156.28,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727664879572,11.0588,156.3,156.28,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727664879777,3.1988,156.3,156.28,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727664880382,3.1988,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727664883574,7.86,156.34,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664884184,3.1984,156.32,156.29,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727664884777,3.1984,156.32,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664884979,7.86,156.34,156.28,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727664885184,3.1986,156.31,156.28,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727664886187,7.86,156.34,156.28,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727664886383,3.1985,156.32,156.28,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727664887087,3.1985,156.32,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727664887793,3.1986,156.31,156.28,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727664887990,0.12502,156.35,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664888191,7.86,156.34,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664889091,3.1982,156.33,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664890092,3.1982,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727664890583,3.1982,156.33,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664890780,3.1982,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727664893992,3.1988,156.3,156.24,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727664894494,3.1988,156.3,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664895296,3.1988,156.3,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727664897292,0.12502,156.35,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664897493,3.1987,156.31,156.27,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727664897802,3.1987,156.31,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664897996,3.1987,156.31,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664898898,7.86,156.3,156.24,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727664899295,7.86,156.3,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727664899492,3.199,156.29,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727664899989,3.199,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727664900794,3.199,156.29,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727664901698,3.199,156.29,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664901900,7.86,156.31,156.24,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727664902100,7.86,156.3,156.24,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1727664902590,7.86,156.3,156.24,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1727664902790,3.1993,156.28,156.24,12.369]
["bitfinex-derivatives","SOLF0:USTF0",1727664903702,7.86,156.32,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727664904397,3.1992,156.29,156.25,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1727664906603,3.1992,156.29,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727664907000,67.05227177,156.35,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664907301,0.12502,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664907504,0.12502,156.35,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664907711,3.1981,156.34,156.31,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727664908095,3.1981,156.34,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664908498,0.12502,156.35,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664908703,3.32292,156.35,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664909104,0.12502,156.35,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664909306,3.198,156.34,156.31,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1727664912219,3.198,156.34,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727664912516,3.198,156.34,156.31,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1727664913110,0.12502,156.35,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664913310,0.12502,156.35,156.34,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727664913710,3.1971,156.39,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727664913906,3.1971,156.39,156.36,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727664914113,7.98502,156.41,156.36,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727664914114,7.98502,156.41,156.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664914522,0.12502,156.41,156.31,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727664914714,7.98502,156.41,156.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664916319,3.197,156.39,156.35,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727664919422,3.197,156.39,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727664920921,3.32162,156.41,156.38,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1727664921121,3.32162,156.41,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664921525,0.12502,156.41,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664922815,3.32152,156.41,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664923929,3.32152,156.41,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664925024,16.09130033,156.41,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664925229,19.17,156.55,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664925421,19.17,156.55,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664925422,30.2219606,156.49,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664925627,9.60462236,156.48,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664925832,3.1957,156.45,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664926129,7.86,156.48,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664926432,3.1959,156.44,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664929025,7.86,156.44,156.38,95.64446844]
["bitfinex-derivatives","SOLF0:USTF0",1727664929232,3.1968,156.4,156.38,95.64446844]
["bitfinex-derivatives","SOLF0:USTF0",1727664929430,7.86,156.4,156.36,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727664929733,7.86,156.39,156.36,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727664929926,3.1973,156.38,156.36,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727664930325,7.86,156.39,156.36,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727664930536,7.86,156.39,156.31,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727664930850,3.1974,156.37,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664931141,7.86,156.39,156.31,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727664931332,7.86,156.39,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664931634,3.1974,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727664931837,3.1974,156.37,156.33,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727664934843,3.1975,156.36,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664935440,3.1975,156.36,156.33,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727664937536,3.1975,156.36,156.3,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727664938543,3.1975,156.36,156.3,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727664939842,3.1975,156.36,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664940237,3.1975,156.36,156.3,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727664940443,3.1975,156.36,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664941538,3.1975,156.36,156.3,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727664941739,3.1975,156.36,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664945442,3.1975,156.36,156.29,3.32392]
["bitfinex-derivatives","SOLF0:USTF0",1727664945649,3.1975,156.36,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664945853,3.1986,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664946153,7.86,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664946653,3.1988,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664946858,3.20934699,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664947151,11.06934699,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664947351,7.86,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664947742,3.1988,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664950052,3.1986,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664950651,3.1988,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664958554,11.0588,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664959861,3.1988,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664962555,3.15582169,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664962760,3.1986,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664965059,3.1988,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664966751,3.1983,156.33,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727664967457,1.2421,156.39,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664967458,23.18536662,156.39,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664967777,7.86,156.37,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664968557,3.1979,156.35,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664969658,3.1981,156.34,156.3,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1727664972870,7.86,156.36,156.3,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1727664972871,3.1977,156.36,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664973172,7.86,156.39,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664973461,3.1977,156.36,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664973767,7.86,156.39,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664974363,17.52554953,156.39,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664974567,29.85053963,156.39,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664974755,12.3249901,156.38,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664974958,3.1977,156.36,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664976960,20.1849901,156.39,156.31,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727664977156,3.15603032,156.4,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664977157,3.1979,156.34,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664979669,3.1979,156.34,156.3,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727664979670,7.86,156.34,156.3,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727664979868,7.86,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664980874,3.1988,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664982273,3.1977,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664982479,7.86,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664983168,11.11414612,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664983365,3.1985,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664983876,3.1986,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664988666,12.82673956,156.48,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664988868,7.86,156.37,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664989171,3.1981,156.34,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664989766,3.1982,156.33,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664990268,3.251788,156.4,156.3,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727664990269,3.1986,156.31,156.3,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727664990474,3.1986,156.31,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727664990879,3.1984,156.32,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727664991078,7.86,156.35,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727664991584,3.1986,156.31,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727664992777,22.01462942,156.38,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664992979,7.86,156.36,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664993386,3.1981,156.34,156.3,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1727664993584,7.86,156.36,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664994387,3.1984,156.32,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727664995389,3.1984,156.32,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664995986,7.86,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664996189,22.03129338,156.37,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664996190,3.1983,156.33,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664996485,12.34762327,156.36,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664996693,12.34762327,156.36,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664996883,7.86,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664997284,3.1985,156.32,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727664999107,17.55338392,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727664999410,11.0588,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665000605,33.11235016,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665008910,23.41896624,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665009117,11.0588,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665009415,3.1988,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665009813,11.0588,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665010714,33.12564417,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665011101,23.41896624,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665011508,20.75808081,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665011717,33.11824705,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665012508,25.25824705,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665012710,20.75808081,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665012915,33.11824705,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665015615,25.25824705,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665015812,20.75808081,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665016121,33.11824705,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665017427,3.1995,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665017626,3.16019121,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665018113,3.1993,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665018316,11.0593,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665019019,7.86,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665019221,3.1995,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665019418,11.01451124,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665020024,33.05290285,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665020221,14.21421124,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665020722,11.01451124,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665020922,3.1999,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665021721,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665021928,7.86,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665022314,7.86,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665023024,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665023812,11.06,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665024822,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665025829,11.02900845,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665026023,3.2,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665027526,3.1994,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665027730,11.0594,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665028118,11.02131718,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665029330,7.86,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665030320,3.25848257,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665030530,7.86,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665035432,3.199,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665035732,7.86,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665035928,7.86,156.27,156.23,3.32512]
["bitfinex-derivatives","SOLF0:USTF0",1727665036127,7.86,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665036828,21.94994867,156.32,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665037131,7.86,156.3,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665038231,7.86,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727665041038,7.86,156.29,156.24,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1727665041337,7.86,156.29,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727665041936,7.86,156.27,156.24,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727665046345,11.06,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665046640,3.25188933,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665046841,7.86,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665047135,10.99404636,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665049944,23.29682058,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665050132,10.99404636,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665051336,23.2942279,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665051642,10.99404636,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665052030,26.48496624,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665052234,10.99404636,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665052644,3.13404636,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665052851,7.86,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665053147,11.112931,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665053544,15.48795688,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665053735,3.1998,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665054150,6.46458313,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665054550,18.75816422,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665054754,6.46458313,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665054948,18.76212139,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665055150,6.46458313,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665055555,18.7621416,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665056954,6.46458313,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665057948,7.86,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665059367,11.06,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665061655,33.01134647,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665066561,33.01134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665067073,25.15134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665067269,21.95134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665067459,29.81134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665067860,33.01134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665068669,21.95134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665068972,29.81134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665070171,21.95134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665070371,33.01134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665070564,25.15134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665070780,33.01134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665072870,21.95134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665073075,12.30176495,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665073280,21.95134647,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665073485,21.95134647,156.26,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665073665,21.95134647,156.25,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665073865,12.30176495,156.24,156.23,0.01618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665074077,0.10883048,156.29,156.23,7.87618952]
["bitfinex-derivatives","SOLF0:USTF0",1727665074372,0.10883048,156.29,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665074977,0.10883048,156.29,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665075166,0.10883048,156.29,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665075974,0.10883048,156.29,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665076177,0.10883048,156.29,156.24,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727665076370,0.10883048,156.29,156.24,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727665076573,0.10883048,156.29,156.24,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727665077880,0.10883048,156.29,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665078181,0.10883048,156.29,156.25,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727665078679,0.10883048,156.29,156.26,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727665080383,0.10883048,156.29,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665080575,77.16502,156.35,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665080881,7.98502,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665081085,11.16584858,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665081579,3.1983,156.33,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665081784,3.1983,156.33,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665082078,7.86,156.33,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665082582,3.1985,156.32,156.27,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1727665083280,3.1982,156.33,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665084188,0.12502,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665084586,7.98502,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665085072,11.0581,156.34,156.28,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727665085473,15.50439844,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665085673,12.18167844,156.34,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665085877,23.36439844,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665086174,15.50439844,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665086374,0.12502,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665087092,3.32292,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665087486,3.32292,156.35,156.3,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727665087687,15.50091621,156.35,156.3,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727665087986,12.17799621,156.34,156.3,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727665088489,3.1982,156.33,156.3,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727665088986,3.198,156.34,156.3,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727665090590,3.1983,156.33,156.3,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727665090777,7.86,156.31,156.25,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1727665090973,12.17799621,156.34,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665091183,0.12502,156.35,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665091184,11.0587,156.31,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665091491,11.0587,156.31,156.26,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727665091893,3.1984,156.32,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665092187,7.98502,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665092491,3.1981,156.34,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665092990,0.12502,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665093292,3.1982,156.33,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665093480,3.1982,156.33,156.3,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727665094098,3.1984,156.32,156.3,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727665095089,7.86,156.31,156.25,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727665095304,7.86,156.31,156.25,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727665095687,3.1991,156.29,156.25,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727665096892,3.1984,156.32,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727665097188,3.1984,156.32,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665098183,3.1981,156.34,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665098582,0.12502,156.35,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665099391,3.198,156.34,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727665101493,3.32292,156.35,156.3,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727665104299,0.12502,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727665104486,0.12502,156.35,156.31,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727665105692,3.1981,156.34,156.31,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727665106997,3.1982,156.33,156.31,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727665107705,0.12502,156.35,156.24,13.644]
["bitfinex-derivatives","SOLF0:USTF0",1727665107706,12.41502,156.35,156.24,13.644]
["bitfinex-derivatives","SOLF0:USTF0",1727665107997,12.41502,156.35,156.24,16.252]
["bitfinex-derivatives","SOLF0:USTF0",1727665108197,3.1984,156.32,156.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727665108399,0.12502,156.35,156.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727665108593,0.12502,156.35,156.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727665108912,3.1983,156.33,156.29,15.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727665109398,3.1984,156.32,156.29,15.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727665112206,0.12502,156.35,156.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727665112903,3.1985,156.32,156.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727665114004,3.1985,156.32,156.29,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727665115398,12.29,156.34,156.24,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1727665115799,12.29,156.32,156.24,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1727665116107,3.1993,156.28,156.24,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727665116306,3.1993,156.28,156.24,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1727665116609,15.48159836,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665117102,12.29,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665117407,15.54531506,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665118298,3.1997,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665119907,3.1998,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665125913,3.1999,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665127406,3.1996,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665129311,3.1998,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665132514,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665138239,3.1999,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665143647,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665143849,7.87,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665144152,7.87,156.24,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665144452,3.2008,156.2,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665148342,7.87,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665148749,4.4332203,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665149060,3.2009,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665151054,7.87,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665151055,3.201,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665153657,3.2012,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665157365,3.2012,156.18,156.09,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727665157366,3.2024,156.13,156.09,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727665157572,3.14398308,156.14,156.09,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727665157755,7.87,156.13,156.08,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727665158064,11.0724,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727665158256,7.87,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727665158449,2.5094,156.2,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665158660,7.87,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665158860,11.15173076,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665159165,12.07624565,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665159361,7.87,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665159667,12.07624565,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665159668,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665159857,6.35474358,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665160366,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665164463,3.15032051,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665164767,3.2023,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665165068,6.45795234,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665166268,7.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665166667,11.00129783,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665166871,14.20349783,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665169858,11.0722,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665170166,7.87,156.17,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665170364,3.16879649,156.16,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665170671,3.202,156.15,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665171075,3.16879649,156.16,156.11,11.19752]
["bitfinex-derivatives","SOLF0:USTF0",1727665171968,7.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665172168,3.2021,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665172976,11.01808259,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665173275,3.2023,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665180590,3.2022,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665180969,7.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665181373,7.87,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665181586,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665182288,3.2023,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665182492,3.12712353,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665182672,7.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665182872,11.0525758,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665183082,7.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665183781,7.87,156.17,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665183981,7.87,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665184678,3.2022,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665184979,11.12372934,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665185183,3.2022,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665185481,3.25372934,156.16,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665185685,7.87,156.16,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665185879,11.08783319,156.16,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665186580,14.28953319,156.16,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665186882,11.08783319,156.16,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665187484,3.202,156.15,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665188976,3.2021,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665189887,1.3657,156.19,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665190075,69.22,156.21,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665190384,6.52312,156.29,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665190385,7.87,156.19,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665190775,3.2014,156.18,156.13,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727665191684,11.0714,156.18,156.13,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727665192375,7.87,156.18,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665192580,3.2014,156.17,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665192976,11.03935164,156.18,156.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665193185,7.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665193687,11.0719,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665194089,3.1256888,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665194282,3.2018,156.16,156.11,3.32752]
["bitfinex-derivatives","SOLF0:USTF0",1727665194485,7.87,156.16,156.11,3.32752]
["bitfinex-derivatives","SOLF0:USTF0",1727665194987,3.202,156.15,156.11,3.32752]
["bitfinex-derivatives","SOLF0:USTF0",1727665195391,3.202,156.14,156.11,3.32752]
["bitfinex-derivatives","SOLF0:USTF0",1727665195888,7.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665196289,7.87,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665196791,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665198186,7.87,156.17,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665198492,3.22126786,156.16,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665198694,3.2022,156.14,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665198901,3.22126786,156.16,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665199192,7.87,156.17,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665199402,7.87,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665199698,7.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665200092,3.2023,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665200397,7.87,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665200787,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665201097,3.24743163,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665201298,3.2022,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665201502,7.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665201885,7.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665202196,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665202995,69.22,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665203301,7.87,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665203896,3.2019,156.15,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727665205095,7.87,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665205398,7.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665205897,11.02417173,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665206106,3.15417173,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665206293,7.87,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665206489,11.0725,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665206799,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665207595,11.0725,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665208300,7.87,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665208896,3.2024,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665210094,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665214403,12.10960346,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665214605,1.2483,156.19,156.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665214606,20.73518401,156.17,156.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665214800,12.10960346,156.16,156.12,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727665215303,3.2015,156.17,156.12,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727665215918,3.202,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665216897,7.87,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665217697,3.202,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665220196,12.10835582,156.16,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727665220393,12.10835582,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665220896,7.87,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665221298,3.2019,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665221902,15.31025582,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665222207,7.87,156.19,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665222607,11.102916,156.19,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665223305,3.2014,156.17,156.13,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727665224203,12.11526046,156.18,156.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665224408,2.62152,156.23,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665224409,20.74898349,156.21,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665224702,8.63372303,156.21,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665224906,12.11526046,156.2,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665225102,23.94958349,156.22,156.17,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727665225305,12.11526046,156.22,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665225505,28.74724802,156.23,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665225709,20.75222802,156.22,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665225907,28.62222802,156.22,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665226111,12.11526046,156.21,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665226618,12.24028046,156.23,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665226815,3.32522,156.23,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665227415,0.12502,156.23,156.2,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727665228013,0.12502,156.23,156.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727665228216,3.32532,156.23,156.18,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727665228714,0.12502,156.23,156.18,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727665229504,3.32542,156.23,156.18,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727665229703,0.12502,156.23,156.19,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727665229912,0.12502,156.23,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665230514,0.12502,156.23,156.19,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727665230720,3.32532,156.23,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727665231017,3.32532,156.23,156.18,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727665231018,0.12502,156.23,156.18,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727665231225,3.2006,156.22,156.18,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727665231719,3.2006,156.21,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665232313,7.87,156.21,156.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727665232610,3.2011,156.19,156.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665233012,3.2006,156.21,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665233214,12.22461277,156.23,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665233409,12.22461277,156.23,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727665233729,11.0706,156.22,156.18,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727665234021,7.87,156.22,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727665234723,3.2008,156.21,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727665237624,7.87,156.22,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727665237826,11.0704,156.22,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727665238127,11.0704,156.22,156.18,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1727665238623,3.2008,156.2,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727665238814,7.87,156.21,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727665239214,11.0707,156.21,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727665239619,3.2007,156.21,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727665240113,3.2004,156.22,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727665240418,3.2004,156.22,156.18,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1727665240729,7.87,156.22,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727665240927,0.12502,156.23,156.18,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727665241122,3.2012,156.19,156.15,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727665242124,3.2012,156.18,156.15,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727665242630,3.2012,156.18,156.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665242822,3.2006,156.21,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665243023,7.87,156.22,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665243331,7.87,156.22,156.16,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727665243722,3.201,156.2,156.16,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727665243923,7.87,156.22,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665244429,7.87,156.21,156.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665244814,7.87,156.18,156.14,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727665245022,7.87,156.2,156.14,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727665245428,3.2014,156.18,156.14,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727665248730,3.2015,156.17,156.14,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727665249623,3.2018,156.16,156.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665249825,7.87,156.18,156.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727665250220,3.2017,156.16,156.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727665250834,3.2018,156.15,156.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727665253025,7.87,156.17,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665253231,7.87,156.17,156.11,11.19772]
["bitfinex-derivatives","SOLF0:USTF0",1727665253422,3.2022,156.14,156.11,11.19772]
["bitfinex-derivatives","SOLF0:USTF0",1727665253624,19.94137771,156.17,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727665253835,3.24254658,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665253836,7.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665254028,3.2024,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665261247,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665262247,12.06504386,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665262547,3.2024,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665262743,12.06504386,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665262934,12.06504386,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665263335,3.2021,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665263549,11.07585966,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665264241,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665269952,3.2033,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665270340,7.87,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665270541,3.2029,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665271048,3.2031,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665271349,7.87,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665271551,3.2032,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665271754,7.87,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665272051,7.87,156.12,156.07,7.99518]
["bitfinex-derivatives","SOLF0:USTF0",1727665273338,7.87,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665273648,7.87,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665274048,3.2033,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665274750,7.87,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665275153,7.87,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665275450,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665277048,7.87,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665277251,11.14177119,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665277757,67.02120767,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665277951,7.87,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665278345,70.29842967,156.12,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665278554,78.16842967,156.12,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665280163,3.2029,156.1,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665280844,3.2031,156.09,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665281860,70.29842967,156.12,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665282061,78.16842967,156.12,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665282573,11.073,156.1,156.05,3.32872]
["bitfinex-derivatives","SOLF0:USTF0",1727665282756,11.073,156.1,156.05,11.19872]
["bitfinex-derivatives","SOLF0:USTF0",1727665283760,11.073,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727665285362,7.87,156.1,156.05,11.19892]
["bitfinex-derivatives","SOLF0:USTF0",1727665285959,3.2029,156.1,156.05,11.19892]
["bitfinex-derivatives","SOLF0:USTF0",1727665286159,3.2029,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727665287151,1.3498,156.16,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727665287152,3.2023,156.13,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727665287348,1.3498,156.16,156.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665287349,7.87,156.15,156.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665287761,11.01411789,156.15,156.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665287964,3.2022,156.14,156.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665288348,11.01411789,156.15,156.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665288553,3.2024,156.13,156.08,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727665288866,7.87,156.14,156.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665289163,3.2026,156.12,156.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665289469,11.01411789,156.15,156.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665289656,3.2022,156.14,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727665290162,11.01411789,156.15,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727665290367,3.2026,156.12,156.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665291066,3.2027,156.11,156.07,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727665291371,7.87,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665291663,3.2027,156.11,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665291871,7.87,156.12,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727665292461,3.2027,156.11,156.06,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727665292768,7.87,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665292964,7.87,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665293768,3.2035,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665294376,383.33,156.06,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665294579,7.87,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665294870,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665295863,11.0762,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665296264,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665300574,15.5362,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665301476,3.2065,155.93,155.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727665302066,12.33,155.94,155.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727665302276,3.2067,155.92,155.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727665302672,12.33,155.94,155.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727665302979,12.33,155.92,155.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727665303271,12.33,155.92,155.88,1.44578]
["bitfinex-derivatives","SOLF0:USTF0",1727665303272,12.33,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665303668,3.2071,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665304276,12.33,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665304574,3.2072,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665309482,3.26740998,155.93,155.83,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727665309483,3.39242998,155.93,155.83,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727665309682,12.33,155.88,155.83,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727665309885,3.2079,155.86,155.83,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727665310577,3.2076,155.87,155.83,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727665311885,3.2079,155.86,155.83,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727665312984,3.2082,155.85,155.83,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727665313386,12.33,155.9,155.83,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727665313684,12.33,155.92,155.83,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727665314186,0.12502,155.93,155.84,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665315474,3.2074,155.89,155.84,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665315669,3.2074,155.89,155.84,15.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727665317379,3.2074,155.88,155.84,15.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727665317976,0.12502,155.93,155.84,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665318582,3.2072,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727665318978,0.12502,155.93,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727665319179,3.2071,155.9,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727665320287,3.2073,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727665320789,3.2071,155.9,155.84,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665321384,3.2071,155.9,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727665321881,0.12502,155.93,155.89,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665322192,0.12502,155.99,155.91,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665322486,3.2059,155.96,155.91,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665322679,0.12502,155.99,155.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665323186,12.33,156.06,155.95,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665323495,67.05093532,156.08,155.99,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665323692,67.05093532,156.08,156.0,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727665323887,16.81289902,156.1,156.0,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727665324086,12.33,156.08,156.0,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727665324284,12.33,156.06,156.0,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727665324791,12.33,156.06,155.95,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665325293,3.2051,155.99,155.95,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665325497,3.26349226,156.02,155.94,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727665325687,12.33,156.04,155.94,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727665325688,3.2047,156.01,155.94,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727665325888,12.33,156.04,155.94,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727665326090,12.33,156.06,155.95,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665326395,12.33,156.06,155.97,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665326895,3.2047,156.02,155.97,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665327189,3.2047,156.02,155.97,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1727665327992,4.48289902,156.1,155.97,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1727665327993,3.205,156.0,155.97,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1727665328794,12.33,156.06,155.97,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727665330900,12.33,156.06,155.97,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1727665331097,12.33,156.08,155.99,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665331294,3.2045,156.03,155.99,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665331489,71.52007844,156.1,156.01,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665331695,3.2037,156.06,156.02,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727665332198,67.03717942,156.1,156.03,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665332398,3.2033,156.08,156.05,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665333201,3.21827175,156.13,156.05,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665333399,3.2031,156.09,156.05,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665333895,12.33,156.16,156.07,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665334102,3.25926106,156.16,156.07,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665334401,12.33,156.21,156.09,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665334600,3.2467575,156.18,156.1,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727665337094,3.2023,156.13,156.1,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727665338495,12.33,156.21,156.11,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665338496,3.202,156.15,156.11,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665338711,0.12502,156.17,156.11,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665339004,0.12502,156.17,156.15,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665339301,0.12502,156.23,156.15,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665339500,0.12502,156.23,156.16,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727665340208,3.2006,156.21,156.16,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727665340503,0.12502,156.23,156.17,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727665342501,3.201,156.2,156.17,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727665342998,3.2011,156.19,156.17,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727665344003,12.33,156.2,156.11,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727665344194,12.33,156.2,156.12,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727665344595,12.33,156.18,156.12,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727665345204,3.202,156.15,156.12,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727665345996,3.2021,156.14,156.12,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727665347008,12.33,156.18,156.12,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727665347303,3.2022,156.13,156.12,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727665348407,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665352206,3.13782051,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665352207,3.2024,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665353004,3.2022,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665353809,3.2019,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665354818,3.13309398,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665355018,13.6482,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665355418,3.2024,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665355911,3.24583333,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665356110,3.202,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665358108,3.2012,156.19,156.12,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665358412,1.3182,156.21,156.12,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665359319,3.2017,156.16,156.12,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665359515,13.6482,156.21,156.12,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665359909,3.2012,156.19,156.12,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665360212,13.6482,156.21,156.12,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665360611,3.2018,156.16,156.12,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665360820,13.6482,156.21,156.12,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665361628,3.2012,156.19,156.12,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665361817,13.6482,156.21,156.12,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665362218,3.2019,156.15,156.1,2.21389937]
["bitfinex-derivatives","SOLF0:USTF0",1727665362423,3.2019,156.15,156.11,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665363724,3.2019,156.15,156.11,15.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727665364830,3.2019,156.15,156.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727665364831,3.32662,156.17,156.13,15.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727665365015,11.99033033,156.17,156.15,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665365216,20.31811579,156.22,156.15,4.00256988]
["bitfinex-derivatives","SOLF0:USTF0",1727665365412,0.12502,156.23,156.18,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665365611,0.12502,156.23,156.16,4.53709759]
["bitfinex-derivatives","SOLF0:USTF0",1727665365612,0.12502,156.23,156.16,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727665367220,3.2012,156.19,156.16,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727665369122,0.12502,156.23,156.16,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727665369627,3.201,156.2,156.16,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727665370439,0.12502,156.23,156.16,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727665371023,3.2006,156.21,156.16,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727665371233,0.12502,156.23,156.16,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727665371429,12.33,156.22,156.11,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727665371631,3.2018,156.16,156.11,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727665372031,12.33,156.22,156.11,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727665373531,12.33,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665373835,3.12996667,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665374138,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665377539,12.33,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665377740,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665378242,12.33,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665378548,3.2036,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665379154,3.2033,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665380042,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665382448,1.2928,156.16,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665382656,1.2928,156.16,156.06,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665383157,3.2031,156.1,156.06,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665383366,1.2928,156.16,156.06,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665383648,3.2026,156.12,156.06,15.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727665383954,3.2026,156.12,156.06,16.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727665384355,1.2928,156.16,156.06,16.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727665384649,3.2027,156.11,156.06,16.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727665385255,1.2928,156.16,156.09,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665386548,3.2027,156.11,156.09,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665386856,1.2928,156.16,156.09,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665387950,3.2021,156.14,156.09,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665388256,0.12502,156.17,156.11,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665388551,0.12502,156.17,156.13,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665389147,3.2017,156.16,156.13,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665389549,0.12502,156.17,156.15,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665390750,0.12502,156.17,156.15,15.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727665391146,0.12502,156.17,156.15,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665392263,0.12502,156.17,156.15,15.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727665392553,0.12502,156.23,156.18,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665392752,3.2006,156.22,156.18,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665393253,0.12502,156.23,156.18,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665394056,0.12502,156.23,156.15,16.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727665394649,0.12502,156.23,156.15,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727665395158,3.2012,156.19,156.15,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727665396952,0.12502,156.23,156.15,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727665397151,0.12502,156.23,156.15,14.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727665397353,0.12502,156.23,156.18,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665397557,3.32542,156.23,156.18,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665398661,0.12502,156.23,156.16,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665399659,3.2006,156.21,156.16,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665400359,3.2004,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727665401157,14.68549195,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727665401368,11.48509195,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727665401666,3.2009,156.2,156.15,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727665402365,3.2009,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727665402558,3.2009,156.2,156.17,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665402955,3.32532,156.23,156.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665403154,14.84107351,156.23,156.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665403353,11.51575351,156.22,156.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665403763,3.32532,156.23,156.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665404156,0.12502,156.23,156.19,15.531]
["bitfinex-derivatives","SOLF0:USTF0",1727665404355,0.12502,156.23,156.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665404554,0.12502,156.23,156.15,14.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727665405755,3.2006,156.21,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727665407068,0.12502,156.23,156.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665408364,3.32522,156.23,156.19,15.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727665409061,3.32522,156.23,156.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665409768,0.12502,156.23,156.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665410370,3.32542,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727665410566,0.12502,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727665411061,3.32532,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727665411269,3.32532,156.23,156.17,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665411470,3.32532,156.23,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727665414865,3.2004,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727665416371,3.2007,156.21,156.17,15.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727665416673,3.2007,156.21,156.17,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665416877,0.12502,156.23,156.17,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665417365,0.12502,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727665417573,3.2007,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727665418370,0.12502,156.23,156.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665418575,0.12502,156.23,156.21,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665418871,0.12502,156.23,156.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727665419969,3.32522,156.23,156.22,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727665421467,3.32522,156.23,156.22,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727665421660,0.12502,156.23,156.15,16.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727665421865,0.12502,156.23,156.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727665422080,3.17308308,156.22,156.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727665422463,0.12502,156.23,156.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727665422673,3.2007,156.21,156.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727665422867,3.18781628,156.21,156.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727665423073,0.12502,156.23,156.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727665423269,3.2011,156.19,156.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727665423465,0.12502,156.23,156.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727665425374,3.25376481,156.22,156.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727665426177,3.2012,156.19,156.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727665426669,3.2012,156.18,156.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727665426866,0.12502,156.23,156.15,13.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727665427174,0.12502,156.23,156.15,16.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727665427381,0.12502,156.23,156.15,13.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727665427764,3.2012,156.19,156.15,13.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727665430278,3.25547866,156.22,156.15,13.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727665430779,3.2012,156.18,156.15,13.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727665430980,0.12502,156.23,156.15,16.8814]
["bitfinex-derivatives","SOLF0:USTF0",1727665431369,3.2007,156.21,156.15,13.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727665431576,3.2007,156.21,156.17,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665431778,11.64077351,156.23,156.17,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665431984,3.2008,156.2,156.17,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665432783,3.2007,156.21,156.17,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665434300,0.12502,156.23,156.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665434301,3.32532,156.23,156.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665434604,3.32532,156.23,156.19,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727665434893,0.12502,156.23,156.21,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665437598,3.32522,156.23,156.21,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665439495,3.2005,156.22,156.2,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727665439689,0.12502,156.23,156.19,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727665440192,0.12502,156.23,156.19,16.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727665440390,0.12502,156.23,156.19,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727665440703,0.12502,156.23,156.17,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665440897,0.12502,156.23,156.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665441098,0.12502,156.23,156.2,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665441099,3.2006,156.22,156.2,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665441290,0.12502,156.23,156.2,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665442098,3.32532,156.23,156.2,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665442501,0.12502,156.23,156.2,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665442699,11.65822023,156.29,156.22,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665442894,0.12502,156.29,156.25,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665443086,3.32402,156.29,156.25,15.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727665443294,0.12502,156.29,156.28,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665443692,11.53320023,156.31,156.28,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665443894,11.53320023,156.34,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665444095,0.12502,156.35,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665444301,3.1981,156.34,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665444598,0.12502,156.35,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665444794,0.12502,156.35,156.33,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665447493,0.12502,156.35,156.34,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665447707,11.53320023,156.4,156.34,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665447905,3.1969,156.39,156.37,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665449500,3.1968,156.4,156.37,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665450806,3.1971,156.38,156.37,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665451708,0.12502,156.41,156.35,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665451709,3.1975,156.36,156.35,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665452413,0.12502,156.41,156.32,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665453708,12.33,156.39,156.29,1.49002]
["bitfinex-derivatives","SOLF0:USTF0",1727665454306,3.1984,156.32,156.29,1.49002]
["bitfinex-derivatives","SOLF0:USTF0",1727665455408,3.1987,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665456401,3.17402151,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665456601,3.1988,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665457019,12.33,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665457215,2.092,156.38,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665457399,14.422,156.38,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665458611,3.1981,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665459110,3.1978,156.35,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665459504,12.33,156.4,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665459707,23.82574869,156.4,156.3,15.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727665460612,3.198,156.34,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665460809,12.33,156.4,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665461008,23.82643921,156.4,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665461502,3.1982,156.34,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665464009,3.1982,156.34,156.29,3.32392]
["bitfinex-derivatives","SOLF0:USTF0",1727665464010,3.1977,156.36,156.32,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665465417,3.1974,156.37,156.32,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665465729,69.26502,156.41,156.32,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665466016,3.1971,156.38,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727665466417,3.1971,156.38,156.33,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727665467118,3.1971,156.38,156.35,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665467119,3.1972,156.38,156.35,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665467626,0.12502,156.41,156.33,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727665467627,3.197,156.39,156.33,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727665467824,0.12502,156.41,156.33,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727665468507,3.1973,156.38,156.33,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727665468713,0.12502,156.41,156.33,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727665469025,0.12502,156.41,156.33,16.7976]
["bitfinex-derivatives","SOLF0:USTF0",1727665469922,3.1973,156.38,156.33,16.7976]
["bitfinex-derivatives","SOLF0:USTF0",1727665470121,0.12502,156.41,156.33,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727665470623,3.1974,156.37,156.33,13.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727665471816,3.1972,156.38,156.33,16.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727665472120,0.12502,156.41,156.38,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665472427,0.12502,156.41,156.4,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665475814,0.12502,156.41,156.33,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727665476115,0.12502,156.41,156.35,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665476421,3.1969,156.4,156.37,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665478121,3.32162,156.41,156.37,15.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727665478322,0.12502,156.41,156.39,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665479919,3.32152,156.41,156.39,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665480113,0.12502,156.41,156.37,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665480318,0.12502,156.41,156.34,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727665480518,0.12502,156.41,156.34,13.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727665481322,3.1969,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727665481522,0.12502,156.41,156.34,13.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727665481717,0.12502,156.41,156.34,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727665481922,12.45502,156.41,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665482318,3.1972,156.38,156.3,15.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727665482530,3.16067699,156.37,156.3,15.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727665482830,0.12502,156.41,156.32,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665483124,0.12502,156.41,156.28,3.27712298]
["bitfinex-derivatives","SOLF0:USTF0",1727665483125,12.45502,156.41,156.3,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665483513,12.33,156.39,156.28,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665483717,12.33,156.37,156.28,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665483913,3.19202783,156.36,156.28,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665484126,0.746,156.4,156.28,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665484127,12.33,156.39,156.28,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727665484327,3.1977,156.36,156.29,3.32382]
["bitfinex-derivatives","SOLF0:USTF0",1727665484528,6.44385877,156.36,156.29,3.32382]
["bitfinex-derivatives","SOLF0:USTF0",1727665484828,12.33,156.39,156.29,3.32382]
["bitfinex-derivatives","SOLF0:USTF0",1727665485022,12.33,156.39,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665485721,12.33,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665486029,3.198,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665486229,15.54286811,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665486726,3.198,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665486912,1.2417,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665487114,12.33,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665487319,12.33,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665487726,12.33,156.33,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665487727,3.1996,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665487927,12.33,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665488125,3.24718165,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665488329,12.33,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665489424,3.1993,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665489622,6.45737071,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665491625,3.25807071,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665491826,3.1999,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665494928,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665497034,3.17075827,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665497226,13.6356,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665497429,3.1993,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665497730,16.77749622,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665498330,3.1995,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665498732,16.77749622,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665499937,4.44749622,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665500139,3.14189622,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665500341,12.33,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665501141,69.7629,156.32,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665501142,12.33,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665501340,12.33,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665501531,3.1998,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665501730,3.26959358,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665502037,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665502236,6.47119475,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665502441,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665503038,6.40202411,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665503242,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665503833,6.37992794,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665504533,3.1998,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665504935,12.33,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665505140,3.1997,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665505339,15.56979386,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665505532,12.33,156.24,156.17,1.39752]
["bitfinex-derivatives","SOLF0:USTF0",1727665506044,12.33,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665506336,3.2009,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665506537,12.33,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665506742,23.89580613,156.28,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665506743,3.2012,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665506933,6.46469577,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665507632,3.26349577,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665507831,12.33,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665508141,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665508340,15.53046177,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665508846,3.203,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665511540,3.2027,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665511734,3.2027,156.11,156.05,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1727665511936,20.43862,156.17,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665512141,20.43862,156.17,156.06,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727665512343,19.69,156.15,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665512646,19.69,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665512848,3.2029,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665513140,19.69,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665513346,3.2031,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665513543,6.43116905,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665513739,19.69,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665514836,3.2036,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665515046,6.45633696,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665515248,3.2036,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665515745,6.45569571,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665516045,3.203,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665516247,1.2461,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665516549,19.69,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665519345,19.69,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665519856,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665522452,3.203,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665522655,1.2461,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665523140,3.2028,156.11,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727665523546,1.2461,156.14,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727665523754,3.2029,156.1,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727665525144,3.2025,156.12,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727665525451,69.24,156.16,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665525954,3.2023,156.13,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727665526250,69.24,156.16,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727665527247,3.2025,156.12,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727665527656,69.24,156.16,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665527848,88.93,156.16,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665528645,3.2031,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665529051,88.93,156.16,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665529249,3.2034,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665529452,3.25542873,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665529654,12.31,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665529850,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665531661,3.2037,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665531662,12.31,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665531963,12.31,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665532652,15.45969782,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665533162,3.2047,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665534862,15.45969782,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665535560,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665535959,15.45969782,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665536353,3.2046,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665536751,15.45969782,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665536960,12.31,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665537755,15.54967154,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665538154,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665540071,15.54967154,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665540072,3.23967154,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665540261,12.31,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665540573,3.2048,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665540869,12.31,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665541261,3.2048,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665542760,3.16009461,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665542961,13.6844,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665543462,16.88150102,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665544269,3.2043,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665544664,3.2046,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665544862,12.31,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665545665,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665545865,3.2049,156.0,155.95,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727665545866,12.31,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665546168,3.2057,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665546369,6.38203787,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665547282,3.2058,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665548458,3.2059,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665548873,3.17601706,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665549075,12.31,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665549279,3.2053,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665549574,6.43542038,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665549776,3.2053,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665550374,6.49028238,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665551074,3.28498238,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665551271,3.2056,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665553068,3.2058,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665554677,3.2061,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665554873,15.58214916,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665555175,3.206,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665555373,3.27214916,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665555680,12.31,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665556378,3.2055,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665556577,3.1521586,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665556875,3.2048,156.01,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727665557069,69.40502,156.05,155.95,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727665557280,69.40502,156.05,155.96,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1727665557584,69.40502,156.05,155.97,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727665557873,69.40502,156.05,155.99,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727665558078,0.12502,156.05,155.99,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727665559376,0.12502,156.05,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727665559773,0.12502,156.05,155.98,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727665560479,0.12502,156.05,155.97,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727665560869,3.2047,156.01,155.97,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727665561583,12.31,156.04,155.97,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727665561779,12.31,156.04,155.96,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1727665562176,12.31,156.04,155.94,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727665562381,12.31,156.02,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665562775,3.2053,155.98,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727665563274,3.2053,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665563469,3.18566754,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665563678,19.72,156.03,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665563985,19.72,156.03,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727665564578,19.72,156.03,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665565183,3.2056,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665566171,3.13775882,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665566376,19.72,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665566577,3.2059,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665566778,3.20576177,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665566987,19.72,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665567583,3.23014018,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665567884,3.2051,156.0,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727665568085,6.45095785,156.0,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727665568286,0.5039,156.04,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665568484,3.2052,155.99,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727665569081,0.5039,156.04,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665569390,0.12502,156.05,155.95,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1727665569579,0.12502,156.05,155.96,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727665570285,3.2043,156.03,155.96,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727665570487,0.12502,156.05,155.97,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727665570885,3.2045,156.03,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727665571986,3.2045,156.02,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727665572382,0.12502,156.05,155.97,20.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727665572582,3.32902,156.05,155.98,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727665573185,3.2041,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727665574090,0.12502,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727665574287,0.12502,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727665576586,0.12502,156.05,156.0,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1727665576788,3.32892,156.05,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727665577495,3.32892,156.05,156.0,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1727665577496,0.12502,156.05,156.0,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1727665577692,0.12502,156.11,156.0,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1727665578689,0.12502,156.11,156.03,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1727665578894,0.12502,156.11,156.04,4.53642658]
["bitfinex-derivatives","SOLF0:USTF0",1727665579194,3.32782,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727665579583,0.12502,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727665579789,3.2031,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727665580392,0.12502,156.11,156.06,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1727665582604,0.12502,156.11,156.05,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727665582801,3.2034,156.08,156.05,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727665583397,0.12502,156.11,156.05,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727665583597,3.2031,156.09,156.05,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727665584887,3.2034,156.08,156.05,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727665586100,3.2037,156.06,156.04,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727665586300,12.32,156.09,156.0,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727665586502,3.2043,156.03,156.0,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727665586806,11.5292606,156.08,156.0,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727665587197,15.59060507,156.09,156.0,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727665587508,0.12502,156.11,156.01,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727665587803,3.2035,156.07,156.01,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727665588299,3.2035,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727665589703,3.2039,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727665589903,3.14896755,156.09,156.0,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727665590105,11.52614261,156.1,156.0,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727665590395,12.32,156.09,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727665590599,3.28203155,156.09,156.0,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727665590800,12.32,156.1,156.0,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727665591000,3.204,156.05,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727665591401,3.2038,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727665591603,0.12502,156.11,156.02,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727665591903,3.2034,156.08,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727665592206,12.44502,156.11,156.03,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727665592405,3.2036,156.07,156.03,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727665593202,3.20324557,156.09,156.03,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727665593395,12.44502,156.11,156.03,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727665593809,3.2039,156.05,156.03,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727665594311,3.2039,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727665594903,3.13847524,156.08,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727665595104,12.44502,156.11,156.0,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727665595311,3.2035,156.07,156.01,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727665595508,3.2035,156.07,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727665597115,12.44502,156.11,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727665597318,3.2037,156.06,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727665598215,12.44502,156.11,156.01,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727665598419,12.44502,156.11,156.04,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727665598420,0.12502,156.11,156.04,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727665598916,3.2033,156.08,156.04,15.524]
["bitfinex-derivatives","SOLF0:USTF0",1727665600514,0.12502,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727665600713,12.44502,156.11,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727665601714,12.44502,156.11,156.02,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1727665601912,12.44502,156.11,156.02,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727665602212,3.204,156.05,156.02,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727665603015,3.251042,156.08,156.02,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727665603221,12.32,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665604717,3.2045,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665604923,12.32,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665605124,12.32,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665605732,3.2048,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665606028,3.26972418,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665606236,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665606426,6.40823547,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665609344,3.20333547,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665609643,12.32,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665609840,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665611836,12.32,155.94,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665612142,12.32,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665612341,3.2072,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665613034,3.207,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665613435,3.23342285,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665613639,12.32,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665614338,15.54279165,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665615337,3.2072,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665616345,15.54279165,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665616545,3.207,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665617650,3.2072,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665618637,3.207,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665620748,3.28699839,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665621139,12.32,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665621542,3.2072,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727665622348,3.2074,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665622843,12.32,155.88,155.78,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727665623454,3.2084,155.84,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727665623745,12.32,155.86,155.76,16.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727665623945,32.0755,155.91,155.76,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727665623946,3.2086,155.82,155.76,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727665624136,3.2086,155.82,155.76,16.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727665624338,12.32,155.86,155.76,16.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727665624541,3.2084,155.83,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727665625249,3.27328195,155.84,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727665625451,12.32,155.86,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727665625744,3.2083,155.84,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727665626450,3.2082,155.85,155.77,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727665626651,12.32,155.88,155.81,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727665627038,3.2079,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665627237,12.32,155.9,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727665627448,15.58067415,155.92,155.82,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727665627742,12.32,155.92,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727665627938,12.32,155.92,155.82,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727665628137,3.24481067,155.91,155.82,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727665628343,12.32,155.92,155.83,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727665628651,3.2074,155.89,155.83,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727665628853,3.2074,155.89,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727665629155,3.18669562,155.92,155.83,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727665629350,12.44502,155.93,155.83,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727665629544,12.44502,155.93,155.83,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727665629849,12.44502,155.93,155.83,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727665630239,12.32,155.9,155.82,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727665630440,3.2084,155.84,155.82,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727665630645,12.32,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665631450,3.2086,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665631850,15.58418677,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665632343,3.26418677,155.88,155.81,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727665632651,3.22084407,155.89,155.81,12.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727665632950,81.78502,155.93,155.83,15.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727665633147,3.2076,155.88,155.83,15.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727665634545,81.78502,155.93,155.83,15.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727665635051,3.2074,155.88,155.83,15.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727665635247,3.14671579,155.88,155.81,12.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727665635552,12.32,155.9,155.81,12.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727665635745,12.32,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665635946,15.47506166,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665636350,3.2081,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665636552,15.47506166,155.9,155.81,12.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727665636750,3.15506166,155.9,155.81,12.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727665636952,12.32,155.92,155.83,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727665637657,15.46711359,155.92,155.83,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727665638052,15.46711359,155.92,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727665638247,15.46711359,155.92,155.81,12.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727665638455,12.32,155.9,155.81,12.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727665638654,12.32,155.9,155.81,15.65372]
["bitfinex-derivatives","SOLF0:USTF0",1727665639062,15.5088525,155.9,155.81,12.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727665639258,15.5088525,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665640054,12.32,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665640263,12.32,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665640946,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665641662,12.32,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665642158,3.2089,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665642351,12.32,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665642555,15.58579206,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665642951,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665643152,3.2099,155.76,155.69,4.65202]
["bitfinex-derivatives","SOLF0:USTF0",1727665643153,12.32,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665643356,3.2106,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665643556,15.54002239,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665644064,3.2108,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665644264,12.32,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665644452,15.58532052,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665644757,12.32,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665645155,15.51432132,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665645662,3.19432132,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665645863,3.211,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665646160,3.24700851,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665646361,19.74,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665646559,3.2111,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665646754,22.8954927,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665646755,92.2554927,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665646954,3.2104,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665647151,1.0729,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665647350,72.5154927,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665648559,3.2104,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665648767,72.5154927,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665649157,3.2104,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665649359,72.5154927,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665649554,19.74,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665649756,3.2111,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665651259,72.5154927,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665651464,3.1554927,155.76,155.69,3.33622]
["bitfinex-derivatives","SOLF0:USTF0",1727665651670,19.74,155.79,155.69,3.33622]
["bitfinex-derivatives","SOLF0:USTF0",1727665651968,3.2105,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665653459,3.2107,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665654464,22.96718508,155.79,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665654465,3.22718508,155.79,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665654663,1.4566,155.8,155.69,1.39322]
["bitfinex-derivatives","SOLF0:USTF0",1727665654860,3.2097,155.77,155.69,4.60432]
["bitfinex-derivatives","SOLF0:USTF0",1727665655063,3.16067361,155.77,155.69,1.39322]
["bitfinex-derivatives","SOLF0:USTF0",1727665655268,1.4566,155.8,155.69,1.39322]
["bitfinex-derivatives","SOLF0:USTF0",1727665655772,4.64844016,155.8,155.69,1.39322]
["bitfinex-derivatives","SOLF0:USTF0",1727665655971,3.2097,155.77,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727665656268,4.64844016,155.8,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727665656468,3.2102,155.75,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727665656662,3.2102,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727665656860,3.19184016,155.8,155.69,1.39322]
["bitfinex-derivatives","SOLF0:USTF0",1727665657059,3.2097,155.77,155.7,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727665657257,3.2097,155.77,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727665657762,3.2093,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727665657963,69.52502,155.81,155.7,25.69972577]
["bitfinex-derivatives","SOLF0:USTF0",1727665658172,69.52502,155.81,155.7,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727665658367,3.2095,155.78,155.7,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727665658567,3.15544846,155.78,155.7,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727665658763,69.52502,155.81,155.7,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727665659065,69.52502,155.81,155.7,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727665659066,3.2105,155.73,155.7,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727665660971,3.2102,155.75,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727665661278,19.74,155.8,155.7,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727665661566,3.2104,155.74,155.7,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727665661769,19.74,155.8,155.7,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727665662274,3.2097,155.77,155.7,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727665662575,19.74,155.8,155.7,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727665662973,19.74,155.8,155.7,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727665663177,39.01,155.8,155.7,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727665663975,3.2107,155.72,155.7,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727665664175,39.01,155.8,155.7,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727665664972,3.2106,155.73,155.7,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727665665172,19.74,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665665964,22.97414101,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665666170,3.211,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665666366,39.01,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665666581,42.28816697,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665666983,3.2111,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665668684,3.211,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665669472,3.2111,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665670183,12.34,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665670677,3.2111,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665671579,3.27816697,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665671580,3.2107,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665671783,15.61816697,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665672383,3.211,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665673488,3.2111,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665684591,3.211,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665684792,12.34,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665685187,3.2111,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665687597,11.1111,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665689090,14.39729182,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665689294,7.9,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665689490,7.9,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665689691,11.15308562,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665689886,3.212,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665690088,0.12502,155.75,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665690294,7.9,155.7,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665690986,0.12502,155.75,155.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727665691192,7.9,155.72,155.66,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727665691890,0.12502,155.75,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665692091,7.9,155.73,155.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665692885,7.9,155.71,155.67,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727665693092,7.9,155.7,155.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727665693394,7.9,155.7,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665693597,3.2116,155.68,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665693802,7.9,155.7,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665694101,3.2119,155.67,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665694499,7.9,155.7,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665694688,3.2119,155.66,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665695190,7.9,155.7,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665696290,0.12502,155.75,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665696596,3.2114,155.69,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727665696800,7.9,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665697691,3.2123,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665698199,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665699195,11.1123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665699401,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665700289,0.12502,155.69,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665700491,7.9,155.65,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665700692,11.05140453,155.65,155.58,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727665700901,11.05140453,155.65,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665701399,0.12502,155.69,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665701601,7.9,155.67,155.58,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727665701802,3.13987138,155.66,155.58,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727665702103,7.9,155.64,155.58,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727665703200,11.16012861,155.64,155.58,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727665703403,7.9,155.63,155.58,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727665703696,7.9,155.64,155.58,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727665703898,3.2125,155.63,155.58,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727665704105,7.9,155.63,155.58,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727665704703,3.2132,155.61,155.58,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727665704889,3.34527723,155.69,155.58,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727665705099,7.9,155.64,155.58,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727665705395,3.34527723,155.69,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665705599,7.9,155.67,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665705795,7.9,155.66,155.59,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727665705994,7.9,155.64,155.59,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727665706193,7.9,155.64,155.59,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727665706390,7.9,155.64,155.58,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727665706707,7.9,155.64,155.58,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727665706894,7.9,155.65,155.58,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727665707093,3.34527723,155.69,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665707289,3.34527723,155.69,155.58,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727665707290,3.2126,155.63,155.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665707499,3.34527723,155.69,155.59,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727665707706,3.34527723,155.69,155.59,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727665709706,3.2117,155.67,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727665709899,3.34527723,155.69,155.59,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727665710596,3.34527723,155.69,155.6,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727665711003,3.34527723,155.69,155.59,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727665711004,3.2122,155.65,155.59,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727665711607,12.34,155.66,155.59,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727665712204,3.2124,155.64,155.59,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727665712403,12.34,155.66,155.59,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727665712792,3.213,155.61,155.59,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727665713401,12.34,155.66,155.59,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727665714098,3.2127,155.63,155.59,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727665714297,15.68527723,155.69,155.59,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727665714697,15.68527723,155.69,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727665715100,3.33642,155.69,155.59,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727665715307,0.12502,155.69,155.59,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727665715504,3.28418398,155.69,155.59,13.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727665715807,3.2121,155.66,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727665715997,3.2121,155.66,155.62,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727665716415,3.16463022,155.68,155.62,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727665716705,12.46502,155.69,155.59,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727665716906,12.46502,155.69,155.59,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727665717103,15.70328366,155.69,155.59,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727665717403,12.34,155.67,155.59,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727665717610,3.2128,155.62,155.59,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727665717912,12.34,155.67,155.59,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727665718705,3.2129,155.62,155.59,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727665719094,12.34,155.67,155.59,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727665719897,12.34,155.67,155.59,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727665720109,12.34,155.67,155.58,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727665720406,3.2125,155.64,155.58,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727665720710,12.34,155.67,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727665721403,3.2129,155.62,155.58,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727665722008,3.213,155.61,155.58,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727665722712,3.2134,155.59,155.58,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727665722901,12.34,155.64,155.58,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727665723105,3.2132,155.6,155.58,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727665723307,12.34,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665724911,3.2133,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665725707,3.2136,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665725912,12.34,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665726103,12.34,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665726308,12.34,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665726608,3.2136,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665727212,3.2133,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665727413,0.9445,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665727708,7.9,155.64,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665727914,7.9,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665728117,7.9,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665728307,3.213,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665728615,11.53939365,155.68,155.58,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727665728810,3.2127,155.63,155.58,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727665729005,0.12502,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665729006,7.9,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665729405,3.2131,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665729604,7.9,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665730007,11.07582752,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665730608,7.9,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665731517,3.2135,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665731817,0.12502,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665732123,0.93456903,155.68,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665732415,7.9,155.64,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665732618,11.17758576,155.64,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665732918,3.2126,155.63,155.58,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727665733131,11.66387411,155.69,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665733420,3.2123,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727665733608,0.12502,155.69,155.58,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727665733811,0.12502,155.69,155.59,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727665734015,8.02502,155.69,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665734516,0.12502,155.69,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665734713,0.12502,155.69,155.59,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727665734908,3.33652,155.69,155.64,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727665735111,8.02502,155.69,155.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665736010,8.02502,155.69,155.59,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727665736217,0.12502,155.69,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665736421,8.02502,155.69,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665737119,8.02502,155.69,155.6,3.17571042]
["bitfinex-derivatives","SOLF0:USTF0",1727665737326,8.02502,155.69,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665737526,0.12502,155.69,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665738318,8.02502,155.69,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665738820,7.9,155.66,155.59,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727665739020,7.9,155.66,155.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665739520,3.2121,155.66,155.61,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727665739722,7.9,155.68,155.61,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727665739923,3.2123,155.65,155.61,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727665740656,7.9,155.66,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665741017,3.2125,155.63,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665741221,7.9,155.66,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665741420,7.9,155.63,155.58,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727665741625,7.9,155.66,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665741926,7.9,155.65,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665742114,3.2125,155.64,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665742321,7.9,155.65,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727665742628,3.2127,155.63,155.58,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727665742923,3.2813605,155.64,155.58,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727665743325,3.213,155.61,155.58,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727665743521,3.213,155.61,155.58,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727665744225,3.2813605,155.64,155.58,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727665744530,3.2134,155.59,155.58,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727665744718,3.2813605,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665744924,3.2136,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665747228,12.35,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665747826,12.35,155.62,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665747827,31.62,155.58,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665748041,31.62,155.58,155.43,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727665748042,12.35,155.53,155.43,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727665748827,69.56502,155.57,155.43,14.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727665749129,12.35,155.56,155.43,14.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727665749427,12.35,155.55,155.43,14.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727665749824,15.58387253,155.55,155.43,14.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727665750221,69.56502,155.57,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665750532,72.84201942,155.57,155.47,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727665750931,72.84201942,155.57,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727665750932,3.2142,155.56,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727665751331,69.56502,155.57,155.47,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727665751533,72.77902,155.57,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727665751722,69.56502,155.57,155.47,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727665752122,3.2142,155.55,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727665752533,69.56502,155.57,155.47,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727665752824,0.12502,155.57,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665753025,0.12502,155.57,155.49,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727665753233,3.2145,155.54,155.49,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727665753431,0.12502,155.57,155.49,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727665753724,3.2146,155.53,155.49,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727665754122,12.47502,155.57,155.49,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727665754924,3.2148,155.53,155.49,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727665755123,12.35,155.54,155.47,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727665755434,3.2152,155.51,155.47,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727665755630,12.35,155.54,155.47,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727665756231,0.12502,155.57,155.47,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727665756435,0.12502,155.57,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727665757232,3.2144,155.54,155.49,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727665757937,3.2142,155.55,155.49,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727665758236,0.12502,155.57,155.49,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727665758842,12.47502,155.57,155.49,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727665759341,3.2148,155.52,155.49,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727665759536,12.47502,155.57,155.49,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727665759845,12.35,155.55,155.49,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727665761432,3.2151,155.51,155.49,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727665761625,12.35,155.55,155.49,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727665761827,3.2153,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665762032,12.35,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665763030,3.2148,155.52,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727665763440,12.35,155.55,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727665763939,3.2152,155.51,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727665764139,12.35,155.55,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727665764846,3.2147,155.53,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727665765049,12.35,155.55,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727665765541,12.47502,155.57,155.45,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727665766539,0.12502,155.57,155.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665766843,0.12502,155.57,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665768143,0.12502,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727665768338,0.12502,155.57,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665768545,0.12502,155.57,155.51,7.19732442]
["bitfinex-derivatives","SOLF0:USTF0",1727665768546,0.12502,155.63,155.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665769243,0.12502,155.63,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727665769435,0.12502,155.63,155.58,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665769633,0.12502,155.63,155.59,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727665770033,0.12502,155.69,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665770244,12.47502,155.69,155.6,3.18038585]
["bitfinex-derivatives","SOLF0:USTF0",1727665770446,12.35,155.67,155.59,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727665770656,12.35,155.67,155.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727665770841,0.12502,155.69,155.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727665771140,12.35,155.64,155.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727665771340,3.2126,155.63,155.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727665771543,12.35,155.64,155.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727665772837,3.2126,155.63,155.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727665773039,12.35,155.64,155.59,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727665773749,12.35,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665774543,11.59302514,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665774544,12.35,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665774743,3.2136,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665774943,3.20748649,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665775149,12.35,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665775352,0.93234398,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665775859,3.2131,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665776156,12.35,155.66,155.57,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727665776361,15.76632266,155.69,155.57,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727665776661,0.9323843,155.68,155.57,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727665776954,0.9323843,155.68,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727665777254,3.2122,155.65,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727665777554,15.76632266,155.69,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727665777859,0.93241592,155.68,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727665778164,0.93241592,155.68,155.58,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727665778358,0.93243645,155.67,155.58,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727665778554,15.76632266,155.69,155.58,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727665778860,3.2126,155.63,155.58,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727665779445,3.2122,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727665779749,15.76632266,155.69,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727665779948,0.93248975,155.68,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727665780149,0.93248975,155.68,155.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727665780347,0.12502,155.69,155.62,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665780750,3.2121,155.66,155.62,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665781146,3.2117,155.67,155.62,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665781348,12.47502,155.69,155.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727665781554,0.93254415,155.68,155.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727665781751,3.2126,155.63,155.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727665782255,3.2124,155.64,155.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727665782843,0.12502,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665783048,3.2116,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727665783250,3.2116,155.68,155.64,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727665783844,0.12502,155.69,155.64,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727665784050,3.2119,155.67,155.64,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727665784249,0.12502,155.69,155.64,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727665784448,3.2117,155.68,155.64,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727665784652,0.12502,155.69,155.64,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727665785754,3.2117,155.68,155.64,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727665786356,3.2117,155.67,155.64,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727665786553,0.12502,155.69,155.64,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727665786762,0.12502,155.69,155.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727665787066,3.213,155.61,155.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727665787253,12.35,155.68,155.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727665787457,3.2128,155.62,155.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727665787650,0.93271125,155.67,155.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727665787860,0.12502,155.69,155.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727665788167,3.2123,155.65,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665788962,0.12502,155.69,155.59,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727665789161,0.93302048,155.68,155.59,13.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727665789375,0.12502,155.69,155.59,13.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727665790063,0.12502,155.69,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727665790950,0.12502,155.69,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727665791154,0.12502,155.69,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665792967,0.12502,155.69,155.6,3.282536]
["bitfinex-derivatives","SOLF0:USTF0",1727665792968,0.12502,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665793860,3.2115,155.68,155.64,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727665794066,0.12502,155.69,155.64,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727665794862,3.2116,155.68,155.64,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727665795571,3.2119,155.67,155.64,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727665795770,0.12502,155.69,155.64,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727665795971,3.2118,155.67,155.64,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727665796480,3.2116,155.68,155.65,13.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727665796768,0.12502,155.75,155.67,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665796972,3.2113,155.7,155.67,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665797158,0.12502,155.75,155.65,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727665797361,12.47502,155.75,155.65,14.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727665797662,12.47502,155.75,155.65,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727665798072,3.2107,155.72,155.65,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727665798263,12.47502,155.75,155.65,14.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727665798772,0.12502,155.75,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727665798964,0.12502,155.75,155.68,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665799562,3.2111,155.71,155.68,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665799959,0.12502,155.75,155.68,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665800256,3.2114,155.69,155.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727665801671,3.2115,155.68,155.65,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727665802580,3.2113,155.69,155.65,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727665805469,3.2113,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727665805661,0.12502,155.75,155.68,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665806469,3.2109,155.71,155.68,15.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727665806664,3.2109,155.71,155.68,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665806864,0.12502,155.75,155.68,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665807067,0.12502,155.75,155.66,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665807576,12.35,155.74,155.65,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727665808071,3.2119,155.67,155.65,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727665808265,12.35,155.74,155.65,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727665808471,12.35,155.74,155.65,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727665808962,12.35,155.72,155.64,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727665809168,0.12502,155.75,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665809169,12.35,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665809362,12.35,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665810173,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665813572,3.2122,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665813774,3.6168393,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665813981,12.35,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665814166,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665815076,3.2122,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665815471,3.6168393,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665815695,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665816773,3.2122,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665817384,3.2403393,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665817584,19.75,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665817886,3.2121,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665818991,19.75,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665819195,3.2117,155.68,155.63,3.33742]
["bitfinex-derivatives","SOLF0:USTF0",1727665819487,69.42,155.74,155.63,4.58012]
["bitfinex-derivatives","SOLF0:USTF0",1727665819680,3.2119,155.67,155.63,4.58012]
["bitfinex-derivatives","SOLF0:USTF0",1727665820182,3.27481995,155.7,155.63,1.36772]
["bitfinex-derivatives","SOLF0:USTF0",1727665820383,19.75,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665820384,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665829093,19.75,155.67,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665829388,3.2133,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665829884,3.2136,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665831588,3.28058664,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665831786,19.75,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665831989,3.2146,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665833293,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665834686,19.75,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665834892,0.93366511,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665835984,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665837497,3.2148,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665837498,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665838000,3.15280305,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665838213,3.216,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665840299,3.21780266,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665840605,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665842804,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665843294,69.60502,155.57,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727665843500,69.60502,155.57,155.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727665844692,69.60502,155.57,155.47,15.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727665844888,0.12502,155.57,155.47,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727665845091,0.12502,155.57,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665845092,0.12502,155.57,155.49,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727665845396,3.2142,155.55,155.5,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727665845797,0.12502,155.57,155.5,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727665845997,3.2142,155.56,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727665846500,3.2142,155.56,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727665847006,0.12502,155.57,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727665847191,0.12502,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727665847392,0.12502,155.57,155.51,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727665847704,3.33892,155.57,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727665847918,3.33892,155.57,155.51,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727665848095,0.12502,155.57,155.51,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727665848293,0.12502,155.57,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727665848702,0.12502,155.63,155.53,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727665848903,0.12502,155.63,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727665849203,0.12502,155.63,155.55,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727665849505,3.2129,155.62,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727665849710,0.12502,155.63,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727665850102,3.2131,155.61,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727665850410,0.12502,155.63,155.55,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727665850801,3.213,155.61,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727665851007,0.12502,155.63,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727665851311,0.12502,155.63,155.58,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727665851502,3.33762,155.63,155.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727665851706,0.12502,155.63,155.59,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727665852215,0.12502,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727665852610,0.12502,155.63,155.59,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727665852807,0.12502,155.63,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727665853007,0.12502,155.63,155.59,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727665853214,3.2132,155.6,155.59,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727665853708,3.2136,155.59,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727665853909,0.12502,155.63,155.53,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727665854305,0.12502,155.63,155.53,13.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727665854608,0.12502,155.63,155.53,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727665855116,3.2142,155.55,155.53,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727665855512,3.214,155.56,155.53,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727665855920,19.89502,155.63,155.53,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727665856109,19.89502,155.63,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665856314,0.93484023,155.62,155.51,1.41322]
["bitfinex-derivatives","SOLF0:USTF0",1727665856509,0.93481924,155.62,155.51,1.41322]
["bitfinex-derivatives","SOLF0:USTF0",1727665856710,19.77,155.61,155.51,1.41322]
["bitfinex-derivatives","SOLF0:USTF0",1727665857524,0.93474502,155.6,155.51,4.62822]
["bitfinex-derivatives","SOLF0:USTF0",1727665857916,0.93474502,155.6,155.51,1.41322]
["bitfinex-derivatives","SOLF0:USTF0",1727665858116,3.2142,155.55,155.51,1.41322]
["bitfinex-derivatives","SOLF0:USTF0",1727665858814,3.2136,155.58,155.51,1.41322]
["bitfinex-derivatives","SOLF0:USTF0",1727665859016,19.77,155.61,155.51,1.41322]
["bitfinex-derivatives","SOLF0:USTF0",1727665859327,3.2144,155.55,155.51,1.41322]
["bitfinex-derivatives","SOLF0:USTF0",1727665859823,19.77,155.61,155.51,1.41322]
["bitfinex-derivatives","SOLF0:USTF0",1727665860122,0.93475826,155.6,155.51,1.41322]
["bitfinex-derivatives","SOLF0:USTF0",1727665860523,3.2148,155.53,155.51,1.41322]
["bitfinex-derivatives","SOLF0:USTF0",1727665863125,3.2148,155.52,155.51,1.41322]
["bitfinex-derivatives","SOLF0:USTF0",1727665863720,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665864522,19.77,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665864831,0.93388682,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665866516,3.2141,155.56,155.51,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727665866713,19.77,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665866917,3.2137,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665867132,0.12502,155.63,155.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1727665867629,3.2137,155.58,155.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1727665868025,0.12502,155.63,155.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1727665868233,19.27,155.56,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665868418,3.22232895,155.56,155.44,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727665868618,0.12502,155.57,155.44,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727665869032,3.216,155.47,155.44,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727665869325,22.6855532,155.57,155.44,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727665869835,3.2157,155.48,155.44,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727665870017,22.6855532,155.57,155.44,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727665871320,3.4155532,155.57,155.44,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727665871629,3.2153,155.5,155.44,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727665873035,3.2151,155.51,155.44,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727665873427,3.4155532,155.57,155.44,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727665873629,3.4155532,155.57,155.45,19.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727665874131,3.2148,155.53,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727665874730,3.2148,155.52,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727665875024,0.12502,155.57,155.45,19.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727665875414,3.2146,155.53,155.45,19.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727665875615,3.2146,155.53,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727665875828,3.2146,155.53,155.45,19.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727665876435,3.2146,155.53,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727665876826,0.12502,155.57,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727665877528,3.2148,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727665881030,0.12502,155.57,155.45,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727665881234,3.2152,155.5,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727665881940,3.2151,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727665882738,3.2147,155.53,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727665882932,12.35,155.56,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727665883529,3.2152,155.51,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727665883727,12.35,155.56,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727665884930,3.2145,155.54,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727665885136,12.35,155.56,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727665885839,3.2152,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727665886837,0.12502,155.57,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665887137,3.2148,155.53,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665887342,0.12502,155.57,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727665887536,3.2148,155.53,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727665888341,3.2148,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727665889043,3.2148,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727665890847,0.12502,155.57,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727665891045,0.12502,155.57,155.49,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665891547,0.12502,155.57,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665891841,0.12502,155.57,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665892247,0.12502,155.57,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727665892751,3.2147,155.53,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727665893043,3.2147,155.53,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665893242,3.2147,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727665893442,0.12502,155.57,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665893634,0.12502,155.57,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727665893835,0.12502,155.57,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665894748,0.12502,155.57,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665894749,12.47502,155.57,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665894949,0.9342612,155.56,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727665895152,12.47502,155.57,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665895348,0.93423906,155.56,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665895651,12.47502,155.57,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665895853,3.2153,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727665896440,12.47502,155.57,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665896850,0.9342801,155.56,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665897052,3.2158,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665897751,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665899845,0.1313,155.56,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665900050,0.93428026,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665900451,3.2154,155.5,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727665900657,0.1313,155.56,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727665900853,0.93430718,155.55,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727665901159,3.2155,155.49,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727665901354,0.1313,155.56,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665901561,3.2152,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665901752,12.47502,155.57,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665901953,0.93437785,155.56,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727665902155,3.2148,155.53,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727665902546,0.12502,155.57,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727665902764,3.2149,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727665903245,3.2149,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665903451,12.35,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665903660,0.93433392,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665904054,3.2155,155.49,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727665904356,12.35,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665904660,0.93429355,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665904854,3.2156,155.49,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727665905662,3.2158,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665905870,12.35,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665906067,0.9343059,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665906271,3.18960249,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665906567,12.35,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665906766,0.93430239,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665906970,0.93434046,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665907174,3.25910255,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665907373,12.35,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665907577,0.93437685,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665907767,3.2156,155.49,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727665908367,12.35,155.54,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727665908667,0.93432954,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665909168,0.93432954,155.53,155.45,3.34132]
["bitfinex-derivatives","SOLF0:USTF0",1727665909569,3.22134224,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665909777,3.2156,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665909979,12.35,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665910779,3.2158,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665910976,3.26188656,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665911176,3.2158,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665912365,12.35,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665912570,3.2154,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665912872,12.35,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665913067,12.35,155.54,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727665913263,3.2154,155.5,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727665913465,3.2154,155.5,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727665913665,3.2149,155.52,155.45,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727665914080,12.4813,155.56,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727665914276,3.215,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727665914473,12.4813,155.56,155.45,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727665914673,0.93421917,155.55,155.45,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727665914873,0.12502,155.57,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665915085,0.93432404,155.56,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665915382,3.215,155.52,155.48,15.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727665915580,12.47502,155.57,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665915788,0.93427228,155.56,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727665916083,3.2148,155.53,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727665916579,12.47502,155.57,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665916781,3.2144,155.54,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727665917078,0.12502,155.57,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665917379,3.2141,155.56,155.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665917579,0.12502,155.57,155.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665917775,3.214,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727665917979,0.12502,155.57,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665918279,0.12502,155.57,155.51,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727665918774,0.12502,155.57,155.51,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1727665919575,0.12502,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727665920379,3.33882,155.57,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727665920769,0.12502,155.57,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727665920971,3.33892,155.57,155.52,15.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727665921173,0.12502,155.57,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665921784,0.12502,155.57,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727665921978,0.12502,155.57,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665922380,0.12502,155.57,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665922579,12.35,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665922783,3.2148,155.52,155.45,3.34112]
["bitfinex-derivatives","SOLF0:USTF0",1727665922985,15.54319351,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665923784,11.56096814,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665924793,3.2157,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665924985,11.56096814,155.54,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665925185,3.19319351,155.55,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665925385,11.56706998,155.56,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665925694,0.93446621,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665925888,3.2154,155.5,155.45,3.34112]
["bitfinex-derivatives","SOLF0:USTF0",1727665926193,14.81962491,155.56,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665926393,0.93479159,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727665926886,3.2152,155.51,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727665927290,14.81962491,155.56,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727665927590,0.93487576,155.55,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727665928290,3.2152,155.51,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727665928687,3.2152,155.51,155.45,1.47012]
["bitfinex-derivatives","SOLF0:USTF0",1727665928891,3.2147,155.53,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665930388,3.2144,155.54,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727665932188,3.2142,155.55,155.49,13.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727665932386,3.2142,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727665933187,3.2142,155.55,155.49,13.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727665933188,3.214,155.56,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727665936596,3.2142,155.55,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727665937896,0.12502,155.57,155.49,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727665938098,0.93547825,155.56,155.49,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727665938294,0.93547825,155.56,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727665938295,3.2145,155.54,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727665938501,0.12502,155.57,155.49,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727665939096,3.2143,155.55,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727665939394,0.12502,155.57,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665939599,0.12502,155.57,155.54,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727665941991,0.12502,155.57,155.54,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727665942395,0.12502,155.57,155.54,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727665942607,14.79662071,155.62,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727665942901,3.2129,155.62,155.57,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665943405,3.2129,155.62,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727665943704,3.2129,155.62,155.57,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665944407,3.2129,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727665945609,0.12502,155.63,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727665945807,0.12502,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727665945997,0.12502,155.63,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665946198,11.57647862,155.68,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665946394,0.93488327,155.67,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727665946602,0.93488327,155.66,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727665946794,3.2118,155.67,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665947008,0.12502,155.69,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727665947198,0.9349749,155.68,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727665947511,4.1465749,155.68,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727665947699,3.2116,155.68,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727665947895,3.2116,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727665948596,3.2115,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727665948805,0.12502,155.69,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727665949006,0.93559435,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727665949205,4.14719435,155.68,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665949409,0.12502,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665949410,0.12502,155.69,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727665949709,0.93563882,155.68,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727665949900,0.93563882,155.68,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665950101,3.2118,155.67,155.63,15.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727665950612,3.2115,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727665951001,3.2115,155.68,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665951811,3.2115,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727665952208,3.2115,155.68,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665953517,3.2115,155.68,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727665954520,3.212,155.66,155.63,15.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727665954712,0.12502,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665954918,0.93542228,155.68,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665955220,3.2118,155.67,155.63,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727665955608,0.12502,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665955916,4.1470608,155.68,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665956116,3.2116,155.68,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665957018,0.12502,155.69,155.65,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665957217,0.12502,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727665958023,0.12502,155.69,155.65,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665958024,3.33642,155.69,155.65,15.562]
["bitfinex-derivatives","SOLF0:USTF0",1727665958416,3.33642,155.69,155.65,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665958813,0.12502,155.75,155.67,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665959017,0.12502,155.75,155.62,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727665959018,0.12502,155.75,155.7,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665959722,3.2109,155.71,155.7,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665960413,3.2106,155.73,155.7,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665960621,0.12502,155.75,155.72,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665961414,0.12502,155.81,155.74,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665962020,3.2097,155.77,155.74,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665962217,0.12502,155.81,155.74,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665962625,3.2093,155.79,155.74,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665962828,0.12502,155.81,155.74,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665963322,3.2094,155.79,155.76,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665964023,3.2094,155.79,155.76,13.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727665964822,3.2091,155.8,155.76,16.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727665965225,0.12502,155.81,155.78,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665965427,0.12502,155.81,155.78,15.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727665965923,0.12502,155.81,155.78,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665967022,0.12502,155.81,155.8,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665969317,0.12502,155.81,155.76,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665969925,3.209,155.8,155.76,15.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727665970120,0.12502,155.81,155.76,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727665970330,0.12502,155.81,155.78,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665971227,0.12502,155.81,155.8,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665971833,3.33382,155.81,155.8,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665972531,0.12502,155.81,155.8,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665974523,0.12502,155.87,155.8,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665974723,0.12502,155.87,155.82,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665975026,3.208,155.86,155.82,15.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727665975231,0.12502,155.87,155.82,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665976937,3.2082,155.84,155.82,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665977137,0.12502,155.87,155.82,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665977831,3.33272,155.87,155.83,6.40412664]
["bitfinex-derivatives","SOLF0:USTF0",1727665978030,0.12502,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727665978233,0.12502,155.87,155.83,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1727665978431,0.12502,155.87,155.83,7.79081059]
["bitfinex-derivatives","SOLF0:USTF0",1727665978836,0.12502,155.93,155.86,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665979137,0.12502,155.93,155.88,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665981042,0.12502,155.93,155.86,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665981236,3.207,155.91,155.86,15.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727665981729,3.207,155.91,155.85,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727665981730,0.12502,155.93,155.89,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665982038,0.12502,155.93,155.91,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665985334,3.2058,155.96,155.91,15.5302721]
["bitfinex-derivatives","SOLF0:USTF0",1727665985532,0.12502,155.99,155.94,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665985740,3.2054,155.98,155.94,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665985930,0.12502,155.99,155.94,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665986127,0.12502,155.99,155.96,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665986332,3.33032,155.99,155.96,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665989636,3.2055,155.97,155.93,14.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727665989931,0.12502,155.99,155.93,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727665990135,12.47502,155.99,155.92,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727665990338,0.12502,155.99,155.92,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665990845,0.12502,155.99,155.94,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665991343,3.2059,155.96,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727665991544,0.12502,155.99,155.92,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665991935,3.2061,155.95,155.92,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665992134,0.12502,155.99,155.92,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665992544,3.2064,155.93,155.92,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665992746,0.12502,155.99,155.92,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665992937,0.12502,155.99,155.89,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1727665993144,3.2068,155.92,155.89,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727665993441,1.3309,155.98,155.89,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727665994039,1.3309,155.98,155.89,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1727665994643,3.2068,155.91,155.89,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1727665994943,1.3309,155.98,155.89,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1727665996752,1.3309,155.98,155.91,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665997451,3.2062,155.94,155.91,15.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727665997647,3.2062,155.94,155.91,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727665999458,1.3309,155.98,155.89,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1727665999459,3.2067,155.92,155.89,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1727665999655,1.3309,155.98,155.89,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1727665999852,1.3309,155.98,155.88,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727666000054,1.3309,155.98,155.87,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727666000250,12.35,155.97,155.87,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727666000564,3.2071,155.9,155.87,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727666001757,3.2072,155.89,155.87,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727666002352,1.3309,155.98,155.87,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727666002548,1.3309,155.98,155.91,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666003756,3.2066,155.92,155.91,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666004656,1.3309,155.98,155.91,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666005253,3.2066,155.92,155.91,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666005450,3.18036229,155.95,155.88,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666005659,3.207,155.9,155.88,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666006356,3.2068,155.91,155.88,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666006555,1.3309,155.98,155.88,15.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727666007150,1.3309,155.98,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727666007555,1.3309,155.98,155.88,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666007862,3.2069,155.91,155.88,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666008455,3.2066,155.92,155.88,15.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727666008651,3.2066,155.92,155.88,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666009465,1.3309,155.98,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727666009466,3.2065,155.93,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727666009661,3.2065,155.93,155.89,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727666009963,3.207,155.9,155.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727666010156,1.3309,155.98,155.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727666010462,3.2069,155.91,155.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727666011258,3.18324775,155.95,155.89,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727666011452,1.3309,155.98,155.89,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727666011861,1.3309,155.98,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666012065,12.35,155.97,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666012473,3.2067,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727666012763,3.2067,155.92,155.88,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666013155,3.2067,155.92,155.88,15.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727666014156,1.3309,155.98,155.88,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666014366,3.2069,155.91,155.87,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1727666016262,3.18762651,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666016462,1.3309,155.98,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727666016654,1.3309,155.98,155.89,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666016861,3.2065,155.93,155.89,15.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727666017062,1.3309,155.98,155.89,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666017258,1.3309,155.98,155.91,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666017572,0.12502,155.99,155.93,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666018068,3.2055,155.98,155.96,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666018256,0.12502,155.99,155.96,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666018765,3.2059,155.96,155.92,15.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727666019062,0.12502,155.99,155.92,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666019468,3.2057,155.97,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727666020865,3.2057,155.97,155.92,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666021171,3.2057,155.97,155.94,15.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727666021567,0.12502,155.99,155.94,15.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727666021568,3.2054,155.98,155.94,15.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727666022074,3.2054,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727666023571,3.33022,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727666024168,3.33022,155.99,155.96,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727666024474,0.12502,155.99,155.98,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666024677,0.12502,156.05,155.98,15.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727666024879,3.2046,156.02,155.98,15.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727666025969,3.2046,156.02,155.98,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666026676,3.2046,156.02,155.98,15.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727666027669,0.12502,156.05,155.98,15.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727666027876,3.2047,156.01,155.98,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666028265,3.2046,156.02,155.98,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666028462,0.12502,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727666028863,3.2044,156.03,156.01,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666031281,0.12502,156.05,156.01,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666031478,3.2043,156.04,156.01,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666031675,0.12502,156.05,156.01,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666031871,3.2042,156.04,156.01,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666032071,0.12502,156.05,156.01,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666032271,0.12502,156.05,155.97,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727666032272,0.12502,156.05,156.03,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666033683,3.2038,156.06,156.03,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666034385,3.2038,156.06,156.03,15.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727666034580,3.2038,156.06,156.03,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666034975,3.2039,156.05,156.03,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666035176,0.12502,156.11,156.03,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666035378,0.12502,156.11,156.05,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666035575,3.2033,156.08,156.05,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666035979,3.2029,156.1,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666036188,0.12502,156.11,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666036486,3.2029,156.1,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666036804,0.12502,156.11,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666037494,3.203,156.1,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666039593,3.32772,156.11,156.07,15.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727666040590,11.64315396,156.17,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666040991,0.12502,156.17,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666041289,3.2031,156.09,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666041681,12.47502,156.17,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666041887,3.2033,156.08,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666042286,3.2033,156.09,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666042490,12.83383396,156.16,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666044781,3.2031,156.1,156.07,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666045492,11.51813396,156.16,156.09,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666045790,0.12502,156.17,156.15,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666046988,3.32662,156.17,156.15,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666047193,0.12502,156.17,156.15,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666047394,1.43052,156.23,156.15,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666047586,3.2009,156.2,156.18,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666047782,1.43052,156.23,156.18,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666048791,3.2008,156.2,156.18,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666049796,1.43052,156.23,156.18,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666049797,3.201,156.19,156.18,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666051090,1.43052,156.23,156.17,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727666051292,3.2012,156.18,156.17,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727666051700,1.43052,156.23,156.14,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666051890,3.2018,156.16,156.14,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666052103,13.78052,156.23,156.14,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666052401,3.2018,156.15,156.14,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666052598,1.43052,156.23,156.14,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666053500,3.2016,156.17,156.14,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666053702,3.2016,156.17,156.14,15.552]
["bitfinex-derivatives","SOLF0:USTF0",1727666054095,1.43052,156.23,156.16,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666054293,3.2013,156.18,156.16,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666054898,3.201,156.2,156.16,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727666055202,3.201,156.2,156.19,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666055993,3.2014,156.17,156.15,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666056193,1.43052,156.23,156.15,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666056403,1.43052,156.23,156.16,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666056597,3.201,156.2,156.16,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666056798,1.43052,156.23,156.16,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666057704,1.43052,156.23,156.16,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727666057899,1.43052,156.23,156.13,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727666058208,1.43052,156.23,156.18,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666058790,0.12502,156.23,156.18,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666058990,0.12502,156.23,156.2,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666059199,0.12502,156.23,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727666059404,0.12502,156.29,156.22,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666059794,3.28456653,156.29,156.22,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666060198,0.12502,156.29,156.22,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666060706,3.1994,156.27,156.22,15.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727666060903,0.12502,156.29,156.25,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666061707,3.32412,156.29,156.25,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666061906,3.32412,156.29,156.27,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666062296,0.12502,156.29,156.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666062696,0.12502,156.29,156.22,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666063408,3.2002,156.24,156.2,13.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727666064002,3.2,156.24,156.2,16.899]
["bitfinex-derivatives","SOLF0:USTF0",1727666064496,3.1997,156.26,156.22,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727666064808,0.12502,156.29,156.22,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666065103,3.1995,156.27,156.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666065303,0.12502,156.29,156.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666065520,0.12502,156.29,156.2,13.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727666066712,3.1997,156.26,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727666066911,3.1997,156.26,156.23,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666067411,3.1997,156.26,156.23,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727666069501,0.12502,156.29,156.23,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727666069696,3.1994,156.27,156.23,15.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727666069896,0.12502,156.29,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727666070199,3.32402,156.29,156.25,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666070606,3.32402,156.29,156.25,15.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727666070809,0.12502,156.29,156.26,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727666072007,3.1994,156.27,156.26,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727666072906,3.1998,156.25,156.23,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666073112,0.12502,156.29,156.23,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666073306,0.12502,156.35,156.28,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666073618,0.12502,156.35,156.31,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666074002,3.32282,156.35,156.31,15.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727666074206,3.32282,156.35,156.31,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666074207,0.12502,156.35,156.31,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666074714,0.12502,156.35,156.33,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666075811,0.12502,156.35,156.33,15.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727666076212,0.12502,156.35,156.33,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666076411,0.12502,156.35,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727666076816,0.12518,156.36,156.33,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666077015,0.12518,156.36,156.35,15.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727666077412,0.12518,156.36,156.35,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666078410,0.12518,156.36,156.33,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666078806,0.12518,156.36,156.31,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666079314,3.1981,156.34,156.31,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666080517,0.12518,156.36,156.31,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666080820,0.12518,156.36,156.29,1.38332]
["bitfinex-derivatives","SOLF0:USTF0",1727666080821,0.12518,156.36,156.3,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666081223,0.12518,156.36,156.32,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666081616,0.12518,156.36,156.32,15.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727666081819,0.12518,156.36,156.32,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666082216,0.12502,156.41,156.35,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666082518,0.12502,156.41,156.37,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666082815,0.12502,156.41,156.3,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727666083015,0.12502,156.41,156.37,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666083720,0.12502,156.41,156.39,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666083914,0.12502,156.41,156.39,15.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727666085122,0.12502,156.41,156.37,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666086116,0.12502,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727666086519,0.12502,156.41,156.37,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727666086520,3.32172,156.41,156.37,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727666086826,0.12502,156.41,156.37,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666087417,3.32162,156.41,156.37,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727666088017,0.12502,156.41,156.37,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666088718,3.1968,156.4,156.37,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666089638,3.1968,156.4,156.37,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727666090323,0.12502,156.41,156.36,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727666090522,0.12502,156.41,156.33,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666091915,3.1977,156.36,156.33,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666092326,0.12502,156.41,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727666092327,3.1973,156.38,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727666092527,0.12502,156.41,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727666093219,0.12502,156.41,156.33,15.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727666093530,0.12502,156.41,156.32,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727666093924,3.198,156.34,156.32,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727666094625,3.1982,156.33,156.32,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727666095025,3.1344,156.36,156.29,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727666095228,12.35,156.4,156.29,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727666095821,12.35,156.38,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666096019,1.3395,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666098129,3.1978,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666098329,1.3395,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666098632,12.76091897,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666099129,3.1985,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666100530,12.35,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666100831,1.2466,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666101341,3.1985,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666101632,1.2466,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666101836,3.1986,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666102129,1.2466,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666102330,3.1985,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666102720,3.1981,156.34,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727666102929,1.3395,156.37,156.31,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666103421,1.3395,156.37,156.31,15.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727666103622,1.2466,156.38,156.33,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666103824,1.2835,156.43,156.33,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666104021,2.5353,156.43,156.36,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666104423,3.197,156.39,156.36,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666104622,2.5353,156.43,156.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666104623,0.12502,156.41,156.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666104828,0.12502,156.41,156.31,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666105033,3.1979,156.35,156.31,15.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727666105225,0.12502,156.41,156.29,13.79552]
["bitfinex-derivatives","SOLF0:USTF0",1727666105226,3.26678185,156.37,156.29,13.79552]
["bitfinex-derivatives","SOLF0:USTF0",1727666105528,3.1982,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727666105721,3.1982,156.33,156.29,13.79552]
["bitfinex-derivatives","SOLF0:USTF0",1727666106131,3.1982,156.33,156.29,16.99432]
["bitfinex-derivatives","SOLF0:USTF0",1727666106429,3.16567479,156.37,156.29,15.67382]
["bitfinex-derivatives","SOLF0:USTF0",1727666106430,3.1984,156.32,156.29,15.67382]
["bitfinex-derivatives","SOLF0:USTF0",1727666106633,12.35,156.4,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727666106934,0.12502,156.41,156.31,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666107327,0.12502,156.41,156.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666107524,3.1969,156.39,156.36,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666107734,0.12502,156.41,156.36,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666108141,3.1969,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727666108438,0.12502,156.41,156.33,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666108632,3.1975,156.37,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727666108838,0.12502,156.41,156.33,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727666109337,0.12502,156.41,156.33,15.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727666109538,0.12502,156.41,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727666109739,0.12502,156.41,156.32,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666109939,0.12502,156.41,156.32,22.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727666110143,0.12502,156.41,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727666110435,19.78502,156.41,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666110830,1.3685,156.4,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666111245,3.1981,156.34,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727666111756,3.1986,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666111937,28.3685,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666112335,1.3685,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666112746,3.1993,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666113552,4.61947612,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666113742,19.66,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666113941,3.2003,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666114244,19.66,156.28,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666114948,3.2004,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666115341,69.16,156.27,156.17,19.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727666115542,0.12502,156.29,156.19,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666116950,3.1995,156.27,156.19,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666117141,0.12502,156.29,156.19,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666117342,0.12502,156.29,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666117543,3.1997,156.26,156.17,3.32642]
["bitfinex-derivatives","SOLF0:USTF0",1727666118755,3.1998,156.25,156.17,3.32642]
["bitfinex-derivatives","SOLF0:USTF0",1727666119142,0.12502,156.29,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666119645,3.1998,156.26,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727666119952,0.12502,156.29,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727666120255,0.12502,156.29,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666121051,19.66,156.28,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666121443,19.66,156.28,156.17,19.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727666121641,19.66,156.28,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666122247,3.201,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666122437,3.13028439,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666122642,1.3078,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666123043,1.334,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666123243,3.201,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666123443,0.12502,156.29,156.17,19.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727666123652,2.76682,156.29,156.17,19.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727666123856,3.1996,156.26,156.2,22.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727666124048,2.76682,156.29,156.21,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727666124644,3.2,156.25,156.21,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727666125039,2.76682,156.29,156.21,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727666125248,2.76682,156.29,156.17,19.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727666125461,2.76682,156.29,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666126550,2.76682,156.29,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727666126750,2.76682,156.29,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666127359,19.66,156.27,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666128055,3.2,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666128252,19.66,156.27,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666128446,19.66,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666128650,3.201,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666128855,3.15106669,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666129158,3.2012,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666129361,3.19911589,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666129563,19.66,156.22,156.09,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727666129746,3.2019,156.15,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727666129951,3.2019,156.15,156.09,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727666130151,1.3446,156.21,156.1,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666130458,3.2016,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727666130758,1.3446,156.21,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727666131052,1.3446,156.21,156.1,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666131251,3.2018,156.16,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727666131956,3.2019,156.15,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727666132853,1.3446,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666134264,3.2022,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666134558,1.3446,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666134753,19.66,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666134952,1.3573,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666135147,19.66,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666135455,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666136651,22.82606162,156.1,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666136652,19.66,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666136854,3.2046,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666138361,3.2043,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666138557,19.66,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666139159,3.2044,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666140156,19.66,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666140363,3.2046,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666140662,19.66,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666140860,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666141460,3.2047,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666142150,19.66,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666142563,3.28886162,156.1,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666142564,22.94886162,156.1,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666142961,3.2046,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666143362,22.94886162,156.1,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666143662,22.94886162,156.1,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727666144764,3.28886162,156.1,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727666145056,3.2038,156.06,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727666145263,2.84102,156.11,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727666145560,6.07397228,156.11,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727666146061,3.204,156.05,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727666146664,6.07397228,156.11,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666146959,19.66,156.09,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666147161,3.2044,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666147860,3.2044,156.03,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727666148262,19.66,156.09,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666148964,3.2046,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666149965,6.07397228,156.11,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666150267,6.07397228,156.11,156.0,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666150567,3.2033,156.08,156.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727666150867,6.07397228,156.11,156.01,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727666151063,3.204,156.05,156.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727666151268,6.07397228,156.11,156.01,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727666151471,6.07397228,156.11,156.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727666152766,3.204,156.05,156.01,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727666152959,6.07397228,156.11,156.01,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727666153165,3.2041,156.05,156.01,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727666153669,3.2042,156.04,156.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727666154366,6.07397228,156.11,156.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727666154565,3.2044,156.03,156.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727666156171,6.07397228,156.11,156.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727666156861,6.07397228,156.11,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727666157373,3.2038,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727666157767,6.07397228,156.11,156.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727666158571,3.2033,156.08,156.02,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666158766,0.12502,156.11,156.02,22.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727666158966,3.2029,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727666159370,0.12502,156.11,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727666159567,3.2033,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727666159766,3.2033,156.08,156.02,22.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727666160372,3.2031,156.09,156.02,22.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727666160581,0.12502,156.11,156.02,22.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727666160872,3.203,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727666161074,3.203,156.1,156.02,22.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727666161075,0.12502,156.11,156.02,22.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727666161377,0.12502,156.11,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727666161873,0.12502,156.11,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727666162071,0.12502,156.11,156.05,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666163276,0.12502,156.11,156.02,22.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727666164177,0.12502,156.11,156.05,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666164691,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727666165093,3.32652,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727666165374,3.32652,156.17,156.1,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666165375,0.12502,156.17,156.11,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727666167567,0.12502,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727666167773,0.12502,156.17,156.13,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666168277,0.12502,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727666168870,0.12502,156.17,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727666169481,0.12502,156.17,156.13,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666169787,3.32652,156.17,156.13,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666170485,0.12502,156.17,156.11,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727666170685,0.12502,156.17,156.11,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727666171084,3.202,156.15,156.11,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1727666171980,0.12502,156.17,156.11,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727666172983,3.2019,156.15,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727666173187,0.12502,156.17,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727666173679,3.2022,156.14,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727666174080,0.12502,156.17,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727666174971,0.12502,156.17,156.07,20.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727666174972,0.12502,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727666175171,0.12502,156.17,156.08,3.13978081]
["bitfinex-derivatives","SOLF0:USTF0",1727666175373,0.12502,156.17,156.09,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666175787,3.2019,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727666176380,3.2019,156.15,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727666176689,3.2019,156.15,156.09,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666177484,0.12502,156.17,156.09,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666177675,0.12502,156.17,156.07,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727666177988,3.202,156.14,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727666178184,0.12502,156.17,156.09,22.83267334]
["bitfinex-derivatives","SOLF0:USTF0",1727666178374,0.12502,156.17,156.12,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666178586,3.32642,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727666178775,0.12502,156.17,156.12,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666179485,0.12502,156.17,156.13,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727666179887,0.12502,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727666180282,0.12502,156.17,156.14,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727666180481,0.12502,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727666180679,0.12502,156.17,156.14,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727666181184,0.12502,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727666182684,0.12502,156.17,156.15,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727666182881,0.12502,156.17,156.14,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727666184791,0.12502,156.17,156.14,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727666184988,0.12502,156.17,156.16,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727666185694,0.12502,156.17,156.14,20.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727666185994,3.2006,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727666186588,0.12502,156.23,156.14,20.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727666187098,3.2012,156.19,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727666187292,0.12502,156.23,156.14,20.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727666187492,19.80502,156.23,156.14,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727666187691,19.80502,156.23,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727666188094,3.21565863,156.22,156.12,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727666188488,0.12502,156.23,156.12,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727666189091,3.2017,156.16,156.12,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727666189394,3.27020991,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666189596,19.68,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666190296,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666192794,3.2033,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666192995,19.68,156.15,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666193395,3.2033,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666196908,3.2028,156.11,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727666197103,22.46182,156.17,156.05,19.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727666197401,2.78182,156.17,156.05,19.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727666197900,3.2026,156.12,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727666198100,2.78182,156.17,156.05,19.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727666198706,2.78182,156.17,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727666199297,3.2028,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727666200795,3.2032,156.09,156.05,23.00882]
["bitfinex-derivatives","SOLF0:USTF0",1727666200996,3.2032,156.09,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727666201201,3.16527097,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666201403,3.2034,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666201711,3.26268985,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666201905,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666204613,19.68,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666204808,1.3438,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666205511,3.2048,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666205707,1.3438,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666206308,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666208515,1.3438,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666209718,1.3369,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666209917,3.2047,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666210722,1.3369,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666210924,3.2047,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666211220,1.3369,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666211516,1.3438,156.06,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727666212102,1.2432,156.1,156.0,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666212622,3.14901533,156.09,156.0,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666213114,1.2432,156.1,156.0,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666213618,3.204,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727666214017,3.2035,156.07,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727666214220,3.2035,156.07,156.02,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666215622,3.2035,156.07,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727666216923,3.2037,156.06,156.02,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666217125,3.2037,156.06,156.02,15.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727666217825,1.2432,156.1,156.02,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666218028,3.2039,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727666218729,1.2432,156.1,156.0,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666219029,12.32,156.09,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727666219225,12.32,156.09,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666219427,12.32,156.09,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727666219729,12.32,156.09,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666219922,3.2045,156.03,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727666220237,1.2432,156.1,156.0,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666220421,3.2039,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727666221132,3.2035,156.07,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727666222331,16.93462019,156.11,156.04,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666222332,1.42802,156.11,156.04,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666222537,0.12502,156.11,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666222922,3.203,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727666223221,0.12502,156.11,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666223422,0.12502,156.11,156.06,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666224035,0.12502,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727666224230,0.12502,156.11,156.06,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666224632,3.2029,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727666225230,0.12502,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727666225634,0.12502,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727666225834,0.12502,156.11,156.06,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666227339,0.12502,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727666228932,0.12502,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727666229132,0.12502,156.11,156.09,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666229439,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727666231527,0.12502,156.11,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727666231728,0.12502,156.11,156.06,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666231934,0.12502,156.11,156.04,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666232127,0.12502,156.11,156.02,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666232835,3.2033,156.09,156.05,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727666233429,0.12502,156.11,156.05,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727666233838,0.12502,156.11,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666234030,3.2034,156.08,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666234230,0.12502,156.11,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666235532,3.2034,156.08,156.05,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727666236338,3.2034,156.08,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666236935,3.2031,156.09,156.05,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727666237141,0.12502,156.11,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666238039,3.2032,156.09,156.05,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727666238340,0.12502,156.11,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666239438,3.2032,156.09,156.05,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727666240249,3.2032,156.09,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727666240546,0.12502,156.11,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666240734,3.2029,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727666241136,3.2029,156.1,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666241642,3.2031,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727666241844,0.12502,156.11,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666242245,3.2037,156.07,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666242649,0.12502,156.11,156.05,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727666242852,3.2038,156.06,156.02,15.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727666243439,12.32,156.09,156.0,16.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727666243946,3.2042,156.04,156.0,16.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727666244147,3.2042,156.04,156.0,13.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727666244345,3.2042,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727666248052,2.5321,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727666248053,3.2033,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727666248243,0.12502,156.11,156.02,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666248438,0.12502,156.11,156.04,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666248643,3.32772,156.11,156.06,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666248849,0.12502,156.11,156.06,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666249347,0.12502,156.11,156.08,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666249849,0.12502,156.11,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727666250445,0.12502,156.11,156.08,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666251149,0.12502,156.11,156.08,15.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727666253256,3.32782,156.11,156.08,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666253757,3.32782,156.11,156.01,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666253758,3.2038,156.06,156.01,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666254057,0.12502,156.11,156.01,13.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727666254355,3.2038,156.06,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727666254549,0.12502,156.11,156.01,13.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727666254742,12.44502,156.11,156.01,13.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727666254942,2.6508,156.1,156.01,13.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727666255353,3.2035,156.07,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727666255851,3.2034,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727666256053,2.6508,156.1,156.01,13.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727666258345,3.2036,156.07,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727666258541,2.6508,156.1,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727666258847,3.2038,156.06,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727666260155,2.6508,156.1,156.01,13.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727666260342,3.2041,156.05,156.01,16.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727666260546,3.2041,156.05,156.01,13.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727666261061,3.2041,156.05,156.01,16.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727666261253,2.6508,156.1,156.01,13.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727666261560,3.2036,156.07,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727666261752,2.6508,156.1,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727666262055,3.2037,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727666262750,11.69980048,156.11,156.04,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666262948,0.12502,156.11,156.04,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666264253,3.2032,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727666265161,3.2033,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727666267163,0.12502,156.11,156.04,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666267368,3.2037,156.07,156.02,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666268258,3.2037,156.07,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727666268567,3.2033,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727666269159,3.2036,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727666270560,0.12502,156.11,156.02,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1727666270764,0.12502,156.11,156.04,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666271164,3.203,156.1,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727666271668,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727666272761,0.12502,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727666273757,0.12502,156.11,156.08,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727666273959,0.12502,156.11,156.1,15.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727666275359,3.2017,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727666276571,0.12502,156.17,156.12,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666276757,0.12502,156.17,156.16,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666277673,11.71410272,156.23,156.16,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666277674,0.12502,156.23,156.16,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666277863,0.12502,156.23,156.17,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727666278260,0.12502,156.23,156.17,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727666278667,3.2008,156.21,156.17,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1727666279071,0.12502,156.23,156.18,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666280175,0.12502,156.23,156.18,15.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727666280674,3.2007,156.21,156.18,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666281066,0.12502,156.23,156.17,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727666281265,3.201,156.2,156.17,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727666282470,3.2005,156.22,156.18,15.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727666283073,0.12502,156.23,156.18,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666283479,3.2006,156.22,156.18,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666283775,0.12502,156.23,156.18,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666283975,3.2007,156.21,156.17,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727666284797,0.12502,156.23,156.17,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727666285074,0.12502,156.23,156.18,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666286075,0.12502,156.23,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727666286582,3.32522,156.23,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727666286769,0.12502,156.23,156.18,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666287281,3.32532,156.23,156.18,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666287476,3.32532,156.23,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727666287671,0.12502,156.23,156.18,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666288387,0.12502,156.23,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727666288571,0.12502,156.23,156.18,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666288980,0.12502,156.23,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727666289868,3.32522,156.23,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727666291083,0.12502,156.23,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727666291284,0.12502,156.23,156.21,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666291780,3.1994,156.27,156.24,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666292279,2.74592,156.29,156.24,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666292476,0.12502,156.29,156.24,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666292780,0.12502,156.29,156.24,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727666292977,3.1994,156.27,156.24,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666293680,3.1992,156.28,156.24,15.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727666294476,3.32402,156.29,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727666294676,0.12502,156.29,156.24,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666295783,3.1992,156.28,156.24,15.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727666296083,0.12502,156.29,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727666296285,0.12502,156.29,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666296488,74.95535763,156.37,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666296792,3.198,156.34,156.3,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727666297286,3.198,156.34,156.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666297586,2.5208,156.37,156.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666297981,3.32292,156.35,156.3,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727666298179,3.32292,156.35,156.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666298487,3.32292,156.35,156.32,15.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727666298488,0.12502,156.35,156.32,15.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727666298884,0.12502,156.35,156.32,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666299772,3.32282,156.35,156.32,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666300178,3.32282,156.35,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727666300179,0.12502,156.35,156.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666300395,3.1981,156.34,156.29,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727666300683,0.12502,156.35,156.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666301284,3.32282,156.35,156.3,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727666301479,3.32282,156.35,156.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666301790,3.32282,156.35,156.3,15.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727666302387,3.198,156.34,156.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666302589,0.12502,156.35,156.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666302885,0.12502,156.35,156.32,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666303482,0.12502,156.35,156.29,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727666304091,3.1988,156.3,156.29,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727666304988,3.1988,156.3,156.26,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666305889,3.199,156.29,156.26,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666308393,3.1987,156.31,156.26,15.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727666308592,0.12502,156.35,156.26,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666309683,3.1988,156.3,156.26,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666310084,0.12502,156.35,156.26,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666310299,0.12502,156.35,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666310688,3.1983,156.33,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666310992,0.12502,156.35,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666311197,0.12502,156.35,156.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666311397,0.12502,156.35,156.3,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727666311398,3.1981,156.34,156.3,15.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727666311586,0.12502,156.35,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666311892,3.1984,156.32,156.28,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1727666312394,3.1984,156.32,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666312594,0.12502,156.35,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727666312794,3.1982,156.33,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727666313798,0.12502,156.35,156.3,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666314595,3.32292,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727666314996,0.12502,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727666315392,3.32282,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727666315598,3.32282,156.35,156.31,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1727666316992,0.12502,156.35,156.32,15.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727666317190,0.12502,156.35,156.32,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666317398,0.12502,156.35,156.31,13.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727666317600,3.32292,156.35,156.31,16.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727666317795,0.12502,156.35,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666318200,3.1984,156.32,156.28,15.519]
["bitfinex-derivatives","SOLF0:USTF0",1727666322798,3.1987,156.31,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666323206,0.12502,156.35,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666323409,3.1986,156.31,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666324205,3.1988,156.3,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666324711,0.12502,156.35,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666326111,3.1987,156.31,156.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727666327613,3.1987,156.31,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666328705,3.1983,156.33,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666329011,3.1983,156.33,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666330506,0.12502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666330805,3.1984,156.32,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666331202,0.12502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666331402,3.1982,156.33,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666331605,0.12502,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666331807,3.32272,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666333416,0.12502,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666335103,3.32272,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666335306,0.12502,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666335705,3.1982,156.33,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666336115,0.12502,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666336310,3.32272,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727666337608,3.32272,156.35,156.31,15.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727666338822,3.198,156.34,156.31,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666339013,0.12502,156.35,156.31,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666339209,0.12502,156.35,156.29,15.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727666339415,3.1984,156.32,156.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666340423,3.1982,156.33,156.29,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727666340623,0.12502,156.35,156.29,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727666341018,3.1983,156.33,156.29,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727666341420,3.1984,156.32,156.29,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727666342126,3.1989,156.3,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727666342326,3.1989,156.3,156.26,15.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727666342629,0.12502,156.35,156.25,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727666342630,12.29,156.33,156.25,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727666342823,1.3546,156.32,156.25,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727666343221,3.1993,156.28,156.25,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727666343532,1.2721,156.31,156.25,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727666344034,1.3546,156.32,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666344326,3.1986,156.31,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666345625,3.1986,156.31,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727666345831,3.1986,156.31,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666346732,3.1986,156.31,156.28,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666348036,0.12502,156.35,156.28,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727666348527,3.1983,156.33,156.3,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666348730,0.12502,156.35,156.3,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666348934,0.12502,156.35,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666349240,0.12502,156.35,156.32,15.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727666349630,3.32282,156.35,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666350641,0.12502,156.35,156.32,15.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727666351635,0.12502,156.35,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666351834,3.32282,156.35,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666353127,0.12502,156.35,156.32,15.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727666353327,0.12502,156.29,156.21,54.1453931]
["bitfinex-derivatives","SOLF0:USTF0",1727666353528,0.12502,156.35,156.32,3.17620327]
["bitfinex-derivatives","SOLF0:USTF0",1727666353832,0.12502,156.41,156.34,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666354829,0.12502,156.41,156.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1727666355238,0.12502,156.41,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727666355726,0.12502,156.47,156.34,27.80676651]
["bitfinex-derivatives","SOLF0:USTF0",1727666355933,0.12502,156.47,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666356746,0.12502,156.47,156.41,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666356937,3.1957,156.45,156.41,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666357340,0.12502,156.47,156.41,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666358233,3.1955,156.46,156.41,15.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727666358631,0.12502,156.47,156.41,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666359138,3.1958,156.45,156.41,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666359633,0.12502,156.47,156.41,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666359833,3.1959,156.44,156.41,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666360344,3.1958,156.45,156.41,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666361136,3.1958,156.45,156.41,15.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727666361540,0.12502,156.47,156.43,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666362438,3.32032,156.47,156.43,15.486]
["bitfinex-derivatives","SOLF0:USTF0",1727666363054,14.99305111,156.47,156.43,15.486]
["bitfinex-derivatives","SOLF0:USTF0",1727666363241,11.67273111,156.46,156.43,15.486]
["bitfinex-derivatives","SOLF0:USTF0",1727666363548,3.1955,156.46,156.43,15.486]
["bitfinex-derivatives","SOLF0:USTF0",1727666364640,3.32032,156.47,156.43,15.486]
["bitfinex-derivatives","SOLF0:USTF0",1727666365037,0.12502,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727666365240,0.12502,156.47,156.45,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727666365641,0.12502,156.47,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727666365840,11.67273111,156.51,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727666366055,0.12502,156.53,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727666366338,0.12502,156.53,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727666366541,3.1946,156.51,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727666367545,3.1948,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727666367750,0.12502,156.53,156.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666368048,3.195,156.49,156.45,15.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727666368547,3.1952,156.48,156.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666369046,3.1952,156.48,156.43,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727666369047,12.40502,156.53,156.43,13.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727666370244,3.1952,156.48,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727666371253,3.1948,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727666371452,11.67273111,156.51,156.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666371654,0.12502,156.53,156.45,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666371948,3.1949,156.49,156.45,15.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727666372652,3.1948,156.5,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727666373151,0.12502,156.53,156.49,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666373347,0.12502,156.53,156.52,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666374049,0.12502,156.53,156.5,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666374957,3.31922,156.53,156.5,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666376350,0.12502,156.53,156.5,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666376756,0.12502,156.53,156.5,15.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727666377651,0.12502,156.53,156.52,15.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727666377852,0.12518,156.55,156.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666379763,0.12518,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727666380060,0.12518,156.55,156.53,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666380746,3.31792,156.59,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727666380964,0.12502,156.59,156.55,15.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727666381165,0.12502,156.59,156.55,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666381361,0.12502,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727666383168,0.12502,156.59,156.56,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727666383761,0.12502,156.59,156.55,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666383965,0.12502,156.59,156.58,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1727666385057,0.12502,156.59,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666385267,0.12502,156.59,156.56,13.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727666385566,0.12502,156.59,156.56,16.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727666386373,0.12502,156.65,156.58,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1727666386563,3.24394893,156.65,156.58,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1727666387071,3.1922,156.63,156.58,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1727666387960,0.12502,156.65,156.61,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666388170,0.12502,156.65,156.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666390870,0.12502,156.65,156.61,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666391081,3.31682,156.65,156.61,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666391261,3.31682,156.65,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666391262,0.12502,156.65,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666391672,3.1922,156.63,156.58,15.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727666391875,0.12502,156.65,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666392177,3.31672,156.65,156.61,15.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727666392376,0.12502,156.65,156.61,15.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727666392876,3.31682,156.65,156.61,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666393062,3.31682,156.65,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727666393063,0.12502,156.65,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727666393263,0.12502,156.65,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666393675,0.12502,156.65,156.6,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666394175,3.1919,156.64,156.6,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666395970,0.12502,156.65,156.6,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666396178,3.1921,156.63,156.6,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666397380,3.1921,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727666397776,0.12502,156.65,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727666397777,3.1922,156.62,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727666397984,0.12502,156.65,156.56,13.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727666398176,13.6255,156.64,156.56,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727666398483,1.2675,156.63,156.56,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727666398677,1.2675,156.63,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727666399078,3.1926,156.61,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727666400778,1.2675,156.63,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727666401277,1.2675,156.63,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666401483,1.2675,156.63,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727666401685,1.2675,156.63,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666401985,1.3455,156.64,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666402186,0.12502,156.65,156.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666402384,0.12502,156.65,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727666404088,0.12502,156.65,156.62,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666404791,0.12502,156.65,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727666405493,0.12502,156.65,156.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666406686,0.12502,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666408281,3.31662,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666409494,3.31662,156.65,156.6,15.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727666409806,0.12502,156.65,156.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666410094,0.12502,156.65,156.58,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1727666410300,0.12502,156.65,156.56,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727666410895,12.28,156.64,156.55,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666411092,1.2741,156.63,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727666411292,0.12502,156.65,156.59,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666411599,0.12502,156.65,156.63,15.472]
["bitfinex-derivatives","SOLF0:USTF0",1727666411987,0.12502,156.65,156.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666412787,0.12502,156.65,156.63,15.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727666412994,0.12502,156.65,156.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666414886,0.12502,156.65,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666415192,0.12502,156.65,156.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666415391,0.12502,156.65,156.54,15.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727666415791,12.28,156.64,156.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666416088,12.28,156.64,156.53,1.46742]
["bitfinex-derivatives","SOLF0:USTF0",1727666416089,1.2877,156.63,156.53,1.46742]
["bitfinex-derivatives","SOLF0:USTF0",1727666416590,13.6405,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666416796,16.79720116,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666417190,12.28,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666417590,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666417798,12.28,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666418191,3.1938,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666418491,12.28,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666418894,3.1938,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666419390,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666420099,6.34152025,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666420401,6.34152025,156.54,156.46,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666420402,3.14762025,156.54,156.46,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666420599,13.5924,156.55,156.46,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666420796,3.1943,156.52,156.46,15.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727666421795,3.1939,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727666422207,3.1939,156.54,156.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666422393,4.5062,156.55,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727666422592,1.3124,156.55,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727666422793,1.3124,156.55,156.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666422999,3.1939,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727666423395,1.3124,156.55,156.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666424003,3.1941,156.53,156.48,15.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727666424410,1.3124,156.55,156.48,15.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727666424597,3.27471884,156.54,156.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666425101,3.1944,156.52,156.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666426293,3.1945,156.51,156.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666428499,3.1946,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666429197,3.1947,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666432005,3.1941,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727666432207,15.43670116,156.62,156.5,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666432504,72.9075,156.61,156.51,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727666433417,72.9075,156.61,156.52,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666433418,71.615,156.61,156.52,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666433605,71.615,156.61,156.55,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666434405,71.615,156.61,156.52,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666435005,71.615,156.61,156.52,15.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727666435403,3.1933,156.57,156.52,15.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727666435609,71.615,156.61,156.52,15.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727666436010,3.1933,156.57,156.52,15.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727666436504,3.1932,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727666436706,71.615,156.61,156.52,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666436907,0.12502,156.71,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666437110,3.1924,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727666437307,2.5832,156.66,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727666437704,3.1924,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727666437905,2.5832,156.66,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727666438510,3.1923,156.62,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666438708,3.1923,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727666439014,2.5832,156.66,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727666439312,3.1921,156.63,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727666439507,13.96097141,156.66,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727666439707,13.96097141,156.66,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666439905,12.40502,156.65,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666440109,23.78279141,156.65,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666440412,23.78279141,156.65,156.56,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727666440812,11.50279141,156.65,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666441006,3.1924,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727666441205,0.12502,156.65,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666442420,3.1922,156.62,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666442710,0.12502,156.65,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666442911,0.12502,156.65,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727666443213,0.12502,156.65,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666443803,0.12502,156.65,156.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666444411,0.12502,156.65,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727666444621,0.12502,156.65,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666445115,3.1921,156.63,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727666445315,3.1921,156.63,156.59,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727666446311,3.1921,156.63,156.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727666446611,0.12502,156.65,156.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727666446612,3.1923,156.62,156.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727666446808,0.12502,156.65,156.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727666447004,0.12502,156.65,156.59,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727666447217,3.1923,156.62,156.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727666448008,0.12502,156.65,156.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727666448214,3.192,156.63,156.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727666448416,0.12502,156.65,156.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727666448815,0.12502,156.65,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727666448816,3.192,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727666449414,3.192,156.63,156.59,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727666450024,0.12502,156.65,156.59,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727666450716,0.12502,156.65,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666451119,12.28,156.64,156.54,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727666452122,3.193,156.59,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727666452721,3.1928,156.6,156.56,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727666453318,3.1925,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727666454116,3.1927,156.6,156.56,15.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727666455824,3.1927,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727666456720,3.1927,156.6,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666457030,3.1927,156.6,156.56,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727666457827,3.1929,156.59,156.56,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727666458529,3.1927,156.6,156.56,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727666459230,3.1925,156.61,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727666460522,0.12502,156.65,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727666460725,3.1926,156.61,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727666461133,0.12502,156.65,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666461624,12.40502,156.65,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727666462129,12.40502,156.65,156.54,16.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727666462718,3.1923,156.62,156.54,16.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727666462923,3.13394683,156.61,156.54,16.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727666463131,11.39252458,156.64,156.54,16.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727666463517,12.28,156.63,156.54,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727666463924,3.1935,156.56,156.54,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727666464326,14.04872458,156.62,156.54,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727666464632,14.04872458,156.62,156.54,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727666464931,11.39252458,156.61,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666465234,3.38102715,156.65,156.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666465429,3.192,156.63,156.6,15.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727666465929,3.38102715,156.65,156.6,15.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727666466128,3.1922,156.63,156.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666466427,3.38102715,156.65,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666466827,3.1925,156.61,156.58,15.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727666467429,3.1925,156.61,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666467629,3.1927,156.6,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666468126,3.1927,156.6,156.56,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727666468327,3.1927,156.6,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666468521,3.38102715,156.65,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666468719,14.77560476,156.65,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666468921,11.39457761,156.64,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666469119,11.39457761,156.64,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666469328,0.12502,156.65,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666469735,3.1923,156.62,156.58,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1727666470518,0.12502,156.65,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666470724,0.12502,156.65,156.55,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727666470725,0.12502,156.65,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666471129,3.1928,156.6,156.56,15.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727666472130,3.1925,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727666477128,0.12502,156.65,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727666477335,12.40502,156.65,156.54,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727666477938,12.28,156.63,156.54,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727666478134,1.2705,156.62,156.54,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727666478443,3.1927,156.6,156.54,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727666478740,11.39457761,156.61,156.54,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727666478935,13.98637761,156.62,156.54,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727666479131,3.1934,156.57,156.54,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727666479927,13.98637761,156.62,156.54,13.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727666480125,3.193,156.59,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727666482338,13.98637761,156.62,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727666482536,3.1931,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727666486234,3.1931,156.58,156.54,16.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727666487542,3.1931,156.58,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666488741,11.39457761,156.61,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666489045,11.39457761,156.61,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666489237,3.1926,156.6,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666489937,11.39457761,156.62,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666490136,11.39457761,156.64,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666490448,3.1924,156.62,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666490849,3.1924,156.61,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666493648,7.85,156.61,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666494048,7.85,156.59,156.54,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727666494255,7.85,156.59,156.54,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727666494946,19.24457761,156.59,156.54,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727666495149,7.85,156.59,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666495643,19.24457761,156.59,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666495946,14.58767761,156.58,156.55,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727666496149,11.39457761,156.57,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666496449,1.3541,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666496646,1.3541,156.61,156.56,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727666496647,3.1929,156.59,156.56,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727666496842,12.75137761,156.62,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666497043,19.24457761,156.64,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666497250,11.39457761,156.63,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666497845,3.1923,156.62,156.59,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1727666498845,11.39457761,156.63,156.59,1.66541066]
["bitfinex-derivatives","SOLF0:USTF0",1727666499153,11.39457761,156.62,156.6,1.85716829]
["bitfinex-derivatives","SOLF0:USTF0",1727666499354,3.1922,156.63,156.6,1.85716829]
["bitfinex-derivatives","SOLF0:USTF0",1727666499653,3.1922,156.63,156.58,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727666499654,7.85,156.63,156.58,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727666500053,19.24457761,156.63,156.58,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727666500254,3.1926,156.61,156.58,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727666500450,14.58717761,156.61,156.58,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727666500650,11.39457761,156.6,156.54,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727666500954,3.193,156.59,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666501156,19.24457761,156.6,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666501344,19.24457761,156.59,156.54,12.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727666501547,7.85,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666501751,19.24457761,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666502052,11.39457761,156.57,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666502247,7.85,156.63,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666502552,7.85,156.63,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666503149,3.1926,156.61,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666503351,7.85,156.63,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666503657,23.78959761,156.65,156.55,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666503853,3.1921,156.63,156.57,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666504357,11.39457761,156.63,156.57,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666504854,0.12502,156.65,156.57,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666504855,0.12502,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727666505049,3.1921,156.63,156.57,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666505757,3.1921,156.63,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727666506551,0.12502,156.65,156.57,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666506752,3.31672,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727666507147,0.12502,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727666507347,3.1919,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727666508160,3.31662,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666508559,0.12502,156.65,156.59,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666508762,3.1919,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727666509860,0.12502,156.65,156.62,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666510364,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727666510563,11.39457761,156.7,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727666510761,3.191,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727666511063,11.39457761,156.7,156.64,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666511363,3.191,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727666511566,11.39457761,156.7,156.64,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666511964,3.1911,156.68,156.64,15.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727666512161,11.39457761,156.7,156.64,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666512564,3.30587989,156.71,156.64,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666513363,3.1913,156.67,156.63,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727666514264,3.1911,156.68,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727666514775,3.30587989,156.71,156.64,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666515061,11.51959761,156.71,156.67,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666515268,0.12502,156.71,156.67,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666516965,3.31542,156.71,156.65,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666517172,0.12502,156.71,156.67,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666518157,0.12502,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727666518374,0.12502,156.71,156.67,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666519071,3.31542,156.71,156.67,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727666520375,3.1906,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727666520565,0.12502,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727666520874,0.12502,156.71,156.7,15.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727666522178,0.12502,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727666522376,0.12502,156.77,156.71,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727666522571,3.1898,156.75,156.71,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727666522763,0.12502,156.77,156.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666522964,12.39502,156.77,156.66,13.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727666523174,12.27,156.75,156.66,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727666523370,1.2472,156.74,156.66,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727666523570,3.1908,156.7,156.66,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727666523770,12.27,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666523969,3.21904855,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666524173,12.27,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666524376,15.50933316,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666525583,3.1912,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666525877,15.50933316,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666526080,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666527083,3.1911,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666527286,12.27,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666527979,15.50933316,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666528182,3.1912,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666528785,3.1908,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727666528983,3.1908,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666530286,3.1908,156.69,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727666530484,3.1907,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666530886,3.1907,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727666531192,3.1907,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666531193,3.1908,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666531378,14.7951,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666531575,3.1912,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666531987,3.23433607,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666531988,3.23433607,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727666532184,3.1908,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727666532594,3.23433607,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727666532888,14.7951,156.74,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727666533079,3.1906,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727666533279,3.21677205,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666533477,14.7951,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666533885,12.27,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666534089,3.17665254,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666534489,3.1908,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666534692,3.17665254,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666535383,3.1912,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666535589,3.17665254,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666535789,3.1907,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666535994,3.17665254,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666536294,2.5251,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666536295,14.7951,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666536695,3.1903,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727666538582,3.1903,156.72,156.67,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727666538783,3.1903,156.72,156.68,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727666539294,3.1903,156.72,156.68,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1727666541089,3.1903,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727666541286,3.1908,156.69,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727666541490,12.27,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666541692,3.1908,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727666542193,3.1909,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666542491,12.27,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666543787,3.1912,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666544695,3.1914,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727666544896,12.27,156.7,156.61,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727666545894,3.1912,156.67,156.61,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727666546205,0.12502,156.71,156.61,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727666546404,3.1909,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727666550305,0.12502,156.71,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666550701,3.31552,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727666552302,0.12502,156.71,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666552710,0.12502,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727666553019,0.12502,156.71,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666553204,0.12502,156.71,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727666553399,3.1909,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727666555309,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727666556206,0.12502,156.71,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727666556207,3.1912,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727666556404,0.12502,156.71,156.61,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727666557006,3.1916,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727666557808,3.1917,156.65,156.61,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727666558906,3.1917,156.65,156.59,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727666558907,3.1922,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666559105,12.27,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666559307,12.27,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666559507,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666559909,3.1926,156.6,156.53,3.38861798]
["bitfinex-derivatives","SOLF0:USTF0",1727666559910,3.1932,156.58,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727666560109,15.46625511,156.61,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727666560110,12.27,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666560606,3.1934,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666562012,12.27,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666562317,3.1931,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666563113,3.1931,156.58,156.53,3.31912]
["bitfinex-derivatives","SOLF0:USTF0",1727666563808,12.27,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666564215,3.1934,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666564626,12.27,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666564918,3.1933,156.57,156.53,3.31912]
["bitfinex-derivatives","SOLF0:USTF0",1727666565220,3.1933,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666566219,3.1933,156.57,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727666566422,13.5051,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666566714,3.1931,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666567319,3.1931,156.58,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727666567827,3.1931,156.58,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727666572126,3.1931,156.58,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727666573622,4.428,156.59,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727666573828,4.428,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666574529,4.428,156.59,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727666574835,3.1929,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666575032,1.3342,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727666575832,1.341,156.63,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727666576142,1.341,156.63,156.56,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666576727,3.1923,156.62,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727666578535,13.65312,156.65,156.56,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666578741,3.1919,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727666580944,1.38312,156.65,156.56,15.39959294]
["bitfinex-derivatives","SOLF0:USTF0",1727666581148,1.38312,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666581149,0.12502,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666581353,0.12502,156.65,156.6,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666581655,0.12502,156.65,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727666581845,0.12502,156.65,156.6,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666582041,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727666582357,0.12502,156.65,156.6,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666582545,0.12502,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727666583144,3.31672,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727666584550,0.12502,156.65,156.6,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666585139,0.12502,156.65,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727666589156,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727666590056,0.12502,156.65,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727666590246,0.12502,156.65,156.6,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666591059,0.12502,156.65,156.59,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727666591363,3.1918,156.64,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666591761,0.12502,156.65,156.59,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727666591950,0.12502,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727666592154,0.12502,156.65,156.59,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727666592367,0.12502,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727666594162,3.31662,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666595149,0.12502,156.65,156.59,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727666595561,3.192,156.63,156.59,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727666595869,0.12502,156.65,156.59,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727666596758,0.12502,156.65,156.6,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666597956,0.12502,156.65,156.62,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666598365,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727666601165,3.31542,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727666601664,3.31542,156.71,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727666601665,0.12502,156.71,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727666601966,0.12502,156.71,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666602168,0.12502,156.71,156.65,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727666603167,3.1907,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727666604557,3.1907,156.7,156.65,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727666604558,3.1911,156.68,156.64,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727666608266,3.1907,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727666608670,0.12502,156.71,156.62,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666608871,3.1911,156.68,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727666609075,0.12502,156.71,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727666609775,3.1909,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727666610380,3.1911,156.68,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727666611198,3.1911,156.68,156.61,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727666611199,15.408018,156.68,156.61,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727666611474,15.408018,156.68,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666611870,3.1918,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727666612266,3.1918,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666612667,3.1919,156.64,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727666612872,3.1919,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666613270,3.1924,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666613971,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666618275,1.3205,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666618474,3.1925,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666620675,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666621074,12.27,156.62,156.54,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727666621273,3.1932,156.58,156.54,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727666621671,15.45934117,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666621874,15.45934117,156.6,156.53,3.31892]
["bitfinex-derivatives","SOLF0:USTF0",1727666622675,3.1931,156.58,156.53,3.31892]
["bitfinex-derivatives","SOLF0:USTF0",1727666623182,12.27,156.62,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727666623377,3.1927,156.6,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727666623880,12.27,156.62,156.53,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727666624183,1.3205,156.63,156.55,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666624382,1.3205,156.63,156.56,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727666624577,4.5127,156.63,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727666624878,1.3205,156.63,156.57,3.20328476]
["bitfinex-derivatives","SOLF0:USTF0",1727666625179,0.12502,156.65,156.57,3.20328476]
["bitfinex-derivatives","SOLF0:USTF0",1727666625381,0.12502,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666625979,0.12502,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727666626191,0.12502,156.65,156.6,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666627086,0.12502,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727666627271,0.12502,156.65,156.6,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727666627684,0.12502,156.65,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727666628779,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727666630387,0.12502,156.71,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727666630584,3.1908,156.7,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727666631586,0.12502,156.71,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727666631887,3.1908,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727666634686,0.12502,156.71,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727666634687,3.1911,156.68,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727666636282,3.1911,156.68,156.63,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727666637589,0.12502,156.71,156.63,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727666637792,3.1913,156.67,156.63,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727666638385,3.1913,156.67,156.63,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727666643695,3.1913,156.67,156.63,12.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727666644494,1.3148,156.7,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666644691,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666644889,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666645486,0.12502,156.71,156.63,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727666645487,0.12502,156.71,156.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666645782,3.31552,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727666645986,0.12502,156.71,156.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666646183,0.12502,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727666646395,0.12502,156.71,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666648290,0.12502,156.71,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727666649191,0.12502,156.71,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666649192,0.12502,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727666650788,0.12502,156.71,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666650995,0.12502,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727666651187,0.12502,156.71,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666651594,0.12502,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727666651897,0.12502,156.71,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666652089,0.12502,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727666652795,0.12502,156.71,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727666652991,0.12502,156.71,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666653193,0.12502,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727666655494,0.12502,156.71,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727666655495,3.1908,156.7,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727666655707,0.12502,156.71,156.63,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727666656399,3.1909,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727666657191,3.1909,156.69,156.63,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727666657391,3.1909,156.69,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727666658197,3.1909,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727666658401,3.1907,156.7,156.63,13.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727666658590,0.12502,156.71,156.63,13.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727666658902,0.12502,156.71,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666659707,0.12502,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727666660600,0.12502,156.77,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666661198,12.26,156.76,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666661397,13.6294,156.76,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727666662005,3.1897,156.75,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727666663400,4.5588,156.76,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727666663597,0.12502,156.77,156.69,15.50873906]
["bitfinex-derivatives","SOLF0:USTF0",1727666663804,0.12502,156.77,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666664105,0.12502,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727666664899,0.12502,156.77,156.69,15.50075847]
["bitfinex-derivatives","SOLF0:USTF0",1727666665402,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727666666004,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727666668998,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727666669408,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666670807,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727666672313,0.12502,156.77,156.7,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727666673001,3.31432,156.77,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727666673197,0.12502,156.77,156.7,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727666673709,7.85,156.76,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727666674210,11.0395,156.76,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727666674710,7.85,156.73,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727666675105,7.85,156.73,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666675614,13.5091,156.76,156.66,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1727666675820,13.5091,156.76,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727666676206,3.1899,156.74,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727666676608,12.26,156.74,156.66,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727666676808,3.1905,156.71,156.66,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727666677006,1.2901,156.73,156.66,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727666677208,1.2901,156.73,156.66,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727666677413,1.2901,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666677414,3.1906,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666677918,12.26,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666677919,15.47223141,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666678109,3.191,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666678414,15.47223141,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666679717,15.47223141,156.71,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727666679915,12.26,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666681411,15.38991626,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666682222,3.1908,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727666682405,15.38991626,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666682806,1.2901,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666682807,12.26,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666683011,1.3062,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666683226,4.51250674,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666683227,1.2901,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666683515,1.2901,156.73,156.65,1.49252]
["bitfinex-derivatives","SOLF0:USTF0",1727666685824,13.5501,156.73,156.65,1.49252]
["bitfinex-derivatives","SOLF0:USTF0",1727666686215,3.1905,156.71,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727666688621,3.1903,156.72,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727666691022,3.1903,156.72,156.65,1.49252]
["bitfinex-derivatives","SOLF0:USTF0",1727666691222,3.1903,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727666693128,3.1911,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666693429,12.26,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666694029,12.26,156.71,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727666694030,3.1909,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727666696240,3.1902,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666697431,1.3359,156.74,156.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666697735,1.3359,156.74,156.67,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727666697933,1.3359,156.74,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727666698437,1.3359,156.74,156.67,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727666698638,1.3359,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727666699530,4.5257,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727666699827,1.3359,156.74,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727666700528,1.3359,156.74,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727666700928,1.3359,156.74,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727666701231,1.3359,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666701428,3.1904,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666702029,1.3359,156.74,156.65,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727666702236,3.19,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727666702939,3.19,156.73,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727666703144,1.3359,156.74,156.65,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727666703838,1.3062,156.75,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666704236,4.4958,156.75,156.7,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727666706242,3.1898,156.74,156.7,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727666706844,11.37431796,156.76,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666707041,3.31432,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727666708334,3.31432,156.77,156.69,3.19722845]
["bitfinex-derivatives","SOLF0:USTF0",1727666708335,0.12502,156.77,156.69,3.19722845]
["bitfinex-derivatives","SOLF0:USTF0",1727666708536,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666709038,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727666713142,0.12502,156.77,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727666713143,3.1896,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727666713349,0.12502,156.77,156.69,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727666713643,0.12502,156.77,156.68,4.53460204]
["bitfinex-derivatives","SOLF0:USTF0",1727666714446,3.1896,156.76,156.68,4.53460204]
["bitfinex-derivatives","SOLF0:USTF0",1727666714647,0.12502,156.77,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666714950,3.1899,156.74,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727666715243,12.26,156.76,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666715447,1.3329,156.75,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666716256,3.1901,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727666716442,1.3329,156.75,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666717246,3.1898,156.74,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727666717945,1.3329,156.75,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666718146,3.1902,156.72,156.68,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727666718738,1.3329,156.75,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727666718739,3.19,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727666719046,0.12502,156.77,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666719248,0.12502,156.77,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666719556,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666719741,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727666720940,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727666721147,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666722148,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727666722339,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666722743,0.12502,156.77,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666723346,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727666729956,0.12502,156.77,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666729957,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727666733562,0.12502,156.77,156.75,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727666733764,0.12502,156.77,156.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727666733960,0.12502,156.77,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666734157,0.12502,156.77,156.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727666734665,3.1895,156.76,156.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727666735261,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727666735668,0.12502,156.77,156.71,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727666736667,0.12502,156.77,156.74,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727666737069,0.12502,156.77,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727666737268,0.12502,156.77,156.74,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727666738069,0.12502,156.77,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727666742474,0.12502,156.77,156.7,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727666742868,0.12502,156.77,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666743064,12.25,156.76,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666743271,0.12502,156.77,156.71,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727666744173,12.37502,156.77,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666744365,1.233,156.76,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666745166,1.3392,156.75,156.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727666745377,12.25,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666746475,3.1902,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727666746983,12.25,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666746984,3.1904,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727666747474,3.1904,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666747475,3.22746424,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666747678,12.25,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666747876,15.42453221,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666748364,1.2533,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666749081,3.1912,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666749381,1.2533,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666749769,12.25,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666750274,3.1914,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666750876,1.3661,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666751171,3.1917,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666752278,3.1917,156.65,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727666752870,4.5572,156.68,156.63,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727666753066,1.3661,156.68,156.6,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727666753273,1.3661,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666753467,3.1916,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666754070,1.3661,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666754277,3.1915,156.66,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666755682,3.1917,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666756282,1.3661,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666756583,3.192,156.64,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727666756787,12.25,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666757077,3.1921,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666758179,3.1918,156.65,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727666758380,12.25,156.67,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727666758775,3.1916,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666758972,3.1916,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727666763182,3.1924,156.62,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727666764591,3.1924,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666765192,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666769600,11.0426,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666770998,1.3249,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666771495,9.1742,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666771800,3.1921,156.63,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727666774500,1.3242,156.64,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727666774699,3.1923,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666777096,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666788407,3.1925,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666788597,16.82228019,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666790817,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666793010,13.6323,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666793214,1.3242,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727666793707,3.1922,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727666795607,3.1922,156.63,156.6,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727666797407,70.3368,156.68,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666797608,70.3368,156.68,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666798011,3.1914,156.67,156.64,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727666800409,9.1266,156.69,156.6,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727666800620,7.85,156.66,156.6,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727666800819,7.85,156.65,156.6,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727666801216,7.85,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727666801217,11.0418,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727666801613,7.85,156.65,156.6,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727666801922,3.1919,156.64,156.6,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727666802418,7.85,156.65,156.6,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727666802622,1.2526,156.68,156.6,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727666802623,3.1922,156.63,156.6,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727666803618,3.1916,156.66,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666803821,7.85,156.67,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666804532,7.85,156.65,156.6,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727666805222,3.1921,156.63,156.6,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727666805630,7.85,156.64,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727666806629,3.1921,156.63,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727666806928,1.2526,156.68,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666807124,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666807523,0.12502,156.71,156.67,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727666807724,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666808125,0.12502,156.71,156.67,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1727666808326,3.31562,156.71,156.67,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1727666808528,7.97502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666808934,3.191,156.68,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666809432,11.0409,156.69,156.64,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727666809931,7.85,156.69,156.64,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727666811131,3.191,156.68,156.64,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727666811434,7.85,156.69,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666811736,3.1909,156.69,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666811918,0.12502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666812120,3.1908,156.7,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666812322,0.12502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666813423,3.1908,156.69,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666813932,7.97502,156.71,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666814135,3.1911,156.68,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666815132,7.97502,156.71,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666815727,7.97502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666816236,3.1909,156.69,156.65,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727666816533,7.97502,156.71,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666817439,3.1912,156.68,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666818031,3.1912,156.67,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666822946,3.1912,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666822947,7.85,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666823140,7.85,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666823742,3.1924,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666824042,7.85,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666824255,3.1925,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666824437,2.5814,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666824640,11.33848022,156.72,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666824844,3.1913,156.67,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666825548,3.1913,156.67,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727666830448,3.1914,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727666830652,12.27,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666830954,1.2444,156.7,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666830955,12.27,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666831454,3.1918,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666831651,12.27,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666832047,3.1918,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666832753,3.1918,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727666833141,3.1918,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666833352,3.1918,156.64,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727666833551,12.27,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666833749,1.3559,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666834551,1.3559,156.65,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727666835249,3.1919,156.64,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727666835844,1.3559,156.65,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727666836042,3.1921,156.63,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727666836252,3.1921,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666836447,1.2699,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666836654,3.1924,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666836852,4.44169913,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666837751,3.1925,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666839159,1.3559,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666839457,3.192,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727666841155,1.3559,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666841350,3.1921,156.63,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727666843055,1.3559,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666843253,1.3559,156.65,156.59,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727666844459,3.1919,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727666844761,1.3559,156.65,156.59,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727666845058,3.1921,156.63,156.59,15.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727666846162,1.3559,156.65,156.59,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727666846364,1.3559,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666847061,3.1924,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666848756,1.3559,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666848957,3.1921,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666849658,3.1923,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666851565,3.1923,156.62,156.59,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727666855163,1.3326,156.69,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666855472,1.3326,156.69,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666855671,10.98175503,156.7,156.6,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727666855672,1.3264,156.72,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666855874,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666856371,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666857281,0.12502,156.71,156.62,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727666857481,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666857778,0.12502,156.71,156.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666858482,3.31552,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727666859774,3.1906,156.7,156.65,15.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727666860181,0.12502,156.71,156.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666860579,3.1909,156.69,156.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666860978,0.12502,156.71,156.63,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666862079,3.1912,156.68,156.63,15.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727666862673,0.12502,156.71,156.63,15.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727666862978,0.12502,156.71,156.61,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727666862979,3.1916,156.66,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727666863197,1.3211,156.7,156.6,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727666863198,2.6845,156.7,156.6,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727666863491,3.1918,156.65,156.6,16.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727666863692,3.1918,156.65,156.6,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727666864285,3.1918,156.65,156.6,16.749]
["bitfinex-derivatives","SOLF0:USTF0",1727666865183,3.1918,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727666865782,3.19503002,156.68,156.6,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727666865983,3.1919,156.64,156.6,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727666866184,15.39721732,156.69,156.6,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727666866790,12.26,156.67,156.6,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727666867587,3.1922,156.63,156.6,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727666868881,3.1922,156.63,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727666869088,12.26,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666869589,3.1922,156.63,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727666871197,12.26,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666871392,3.1926,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666872994,3.1926,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666872995,3.1934,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666873194,12.26,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666873493,3.9941,156.64,156.54,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727666873698,3.1926,156.61,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727666874199,3.1926,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727666876196,3.13174877,156.63,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727666876396,3.1925,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727666877898,3.1927,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727666878702,3.13174877,156.63,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727666879092,3.1924,156.62,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727666879593,3.1924,156.62,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666880802,7.85,156.62,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666880994,7.85,156.61,156.56,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727666882092,3.17388803,156.62,156.56,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727666882093,3.1928,156.6,156.56,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727666882298,7.85,156.63,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727666882707,11.06266355,156.63,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727666883003,2.6425,156.64,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666883203,1.343,156.64,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666884096,12.385,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727666890303,1.343,156.64,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666890500,3.31672,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666892004,3.31672,156.65,156.62,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727666892904,0.12502,156.65,156.62,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727666895598,3.31672,156.65,156.62,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727666895800,7.97502,156.65,156.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727666896011,7.97502,156.65,156.58,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727666896206,3.192,156.63,156.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727666896410,3.192,156.63,156.59,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1727666898412,7.97502,156.65,156.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727666898613,3.1922,156.63,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666898806,7.97502,156.65,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666899109,7.85,156.63,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666899308,3.1924,156.62,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666905108,3.1924,156.62,156.58,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727666905310,3.1924,156.62,156.58,12.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727666907824,3.1924,156.62,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666908019,3.1924,156.62,156.59,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727666908521,3.31672,156.65,156.61,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727666908719,3.31672,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666908720,0.12502,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666909114,0.12502,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727666909315,0.12502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666909514,0.12502,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666909714,0.12502,156.65,156.64,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727666912318,0.12502,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666917523,0.12502,156.65,156.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727666918021,0.12502,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666919320,0.12502,156.65,156.62,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727666920820,0.12502,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666921021,3.31682,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666922528,3.31682,156.65,156.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727666922529,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727666926533,0.12502,156.65,156.63,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727666926736,0.12502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666927637,0.12502,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666929037,0.12502,156.65,156.64,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727666929239,0.12502,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666929935,0.12502,156.65,156.64,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727666932126,0.12502,156.71,156.64,11.04685743]
["bitfinex-derivatives","SOLF0:USTF0",1727666932333,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666933424,0.12502,156.71,156.7,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727666934129,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666935630,0.12502,156.71,156.7,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727666936240,0.12502,156.77,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666936433,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666937933,0.12502,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727666938132,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666939635,0.12502,156.77,156.71,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727666939835,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666940346,3.1895,156.76,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666940729,0.12502,156.77,156.71,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727666940933,3.1898,156.75,156.71,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727666941740,3.1898,156.75,156.71,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727666946159,3.1898,156.75,156.71,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727666946854,3.1898,156.75,156.71,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727666947058,3.1898,156.74,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666948159,3.1904,156.71,156.67,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727666948354,3.1904,156.71,156.67,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727666949858,3.1907,156.7,156.67,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727666950159,7.85,156.72,156.67,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727666951253,7.85,156.72,156.67,12.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727666951254,3.1904,156.71,156.67,12.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727666953062,3.1904,156.71,156.67,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727666953361,3.1904,156.71,156.67,12.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727666953561,3.1908,156.69,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727666953763,7.85,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666954560,3.191,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666954760,7.85,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666955165,11.0409,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666955663,11.0409,156.69,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727666956666,3.191,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666956867,3.191,156.68,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727666957258,7.85,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666957471,7.85,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666957854,3.1914,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666962065,7.85,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666962256,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666963673,7.85,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666963869,3.1913,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666971879,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666972171,11.0414,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666973566,11.0414,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666973567,3.1918,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666973771,11.0418,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727666974868,3.1918,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727666975175,3.1918,156.64,156.6,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727666975678,1.3581,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666975871,56.13313363,156.7,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666976381,3.1908,156.69,156.65,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727666976671,3.1908,156.69,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727666976672,56.13313363,156.7,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666976875,59.32393363,156.7,156.66,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727666977083,7.97502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666977084,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666977583,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666977984,0.12502,156.71,156.69,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727666978285,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666979372,0.12502,156.71,156.64,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727666979682,0.12502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666980278,3.1906,156.7,156.66,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727666981677,0.12502,156.71,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666981877,7.85,156.69,156.64,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727666982481,3.1909,156.69,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666983396,3.1909,156.69,156.65,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727666983583,3.1909,156.69,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666986284,3.1909,156.69,156.65,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727666989480,0.12502,156.71,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666989681,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666990691,3.1906,156.7,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666991090,3.1906,156.7,156.64,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727666991091,7.85,156.7,156.64,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727666991285,7.85,156.7,156.65,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727666991286,3.191,156.69,156.65,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727666992093,7.85,156.7,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666992286,3.1907,156.7,156.66,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727666994884,3.1909,156.69,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666995389,3.1909,156.69,156.65,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727666996179,3.1909,156.69,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666996379,11.0407,156.7,156.66,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727666996587,0.12502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666996798,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666998099,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666998289,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727666998596,0.12502,156.71,156.7,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727667000293,0.12502,156.77,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667000594,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667000785,0.12502,156.77,156.74,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727667001190,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667001386,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667001596,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667002098,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667003291,0.12502,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727667003497,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667004590,3.31422,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667004798,3.31422,156.77,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667004989,3.1896,156.75,156.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727667005196,7.85,156.75,156.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727667005594,3.1898,156.74,156.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727667006205,3.1898,156.74,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667006402,11.0396,156.75,156.7,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727667006594,0.12502,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667006795,7.97502,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667007101,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667008913,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667009294,3.1896,156.76,156.72,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727667009498,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667009697,7.85,156.76,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667009898,3.1898,156.75,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667010098,7.85,156.73,156.67,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727667010997,7.85,156.73,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667011399,3.1903,156.72,156.68,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1727667013501,3.1903,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667013703,3.14055917,156.74,156.67,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727667014003,1.3575,156.73,156.67,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727667014305,3.18190626,156.72,156.67,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727667014806,3.1907,156.7,156.67,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727667015600,3.18190626,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667015802,12.26,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667016001,3.25745482,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667016202,3.191,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667017103,3.191,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727667017812,3.191,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667021510,3.25745482,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667021709,1.3575,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667021710,12.26,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667022014,1.2766,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667023019,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667023212,12.26,156.68,156.57,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727667023412,1.2335,156.67,156.57,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727667023924,1.2335,156.67,156.57,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727667024514,3.1919,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727667026214,3.19639662,156.65,156.57,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727667026406,12.26,156.65,156.57,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727667026605,15.50239713,156.65,156.57,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727667027010,3.1926,156.6,156.57,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727667027214,3.1926,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727667027518,3.1926,156.6,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727667028621,3.1926,156.6,156.52,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727667028817,3.1926,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667029024,3.1925,156.61,156.54,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667030319,3.1925,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727667030517,1.2424,156.63,156.54,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667030518,3.1923,156.62,156.54,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667030721,13.4935,156.67,156.57,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667031018,72.1711,156.68,156.61,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667031515,72.1711,156.68,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727667031516,68.98,156.68,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727667031722,3.1912,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727667031925,68.98,156.68,156.61,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667032127,72.171,156.68,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727667032425,3.191,156.68,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727667037620,3.191,156.68,156.61,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667037815,1.3456,156.7,156.63,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667038014,0.12502,156.71,156.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667038318,3.31542,156.71,156.67,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727667038517,3.31542,156.71,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667038825,0.12502,156.71,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667039336,0.12502,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667040227,0.12502,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727667040524,0.12518,156.84,156.66,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727667040726,5.85916298,156.83,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667040927,29.45010588,156.83,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667041118,18.11916298,156.83,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667041319,3.1889,156.79,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667041634,12.26,156.81,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667041834,3.31442,156.77,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667042031,0.12502,156.77,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667042330,0.12502,156.77,156.66,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727667042538,12.38502,156.77,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667042724,12.26,156.75,156.66,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727667042923,3.15982638,156.74,156.66,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727667043531,3.1902,156.73,156.66,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727667043733,6.38896172,156.73,156.66,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727667043935,12.26,156.75,156.66,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727667044234,2.4809,156.76,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667044823,3.1898,156.75,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667045134,3.23829895,156.74,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667045335,2.4809,156.76,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667045530,3.1902,156.72,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667045729,3.24181086,156.73,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667046032,12.26,156.75,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667046340,3.1901,156.73,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667046522,12.26,156.73,156.66,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727667046727,12.26,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667046931,1.2567,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667047238,12.26,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667047421,3.1914,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667047627,6.36802088,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667047827,3.17662088,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667048127,13.5599,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667048530,16.78347074,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667050134,3.1914,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667050335,4.52347074,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667050834,3.22357074,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667051035,3.1904,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667051236,3.1904,156.72,156.65,1.39752]
["bitfinex-derivatives","SOLF0:USTF0",1727667051537,3.1905,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667052135,73.54969725,156.74,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667052329,3.1902,156.72,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667053431,73.54969725,156.74,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667053637,3.1904,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667054431,75.40039725,156.74,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727667054634,6.42039725,156.74,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727667055038,3.19,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727667055234,2.6445,156.76,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667055842,5.834,156.76,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667056241,0.12502,156.77,156.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667056441,0.12502,156.77,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667056845,0.12502,156.77,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667057338,3.1895,156.76,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667057537,0.12502,156.77,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667057843,3.1896,156.75,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667058445,3.1894,156.76,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667059746,3.1896,156.75,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667061541,0.12502,156.77,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667061847,3.1898,156.74,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667064041,0.12502,156.77,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667064251,3.1896,156.75,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667065348,3.1898,156.74,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667065548,3.1898,156.74,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667065751,3.1898,156.74,156.69,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727667067441,3.19,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727667068750,3.185852,156.75,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667068967,3.1905,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727667069149,3.24075847,156.71,156.65,1.39752]
["bitfinex-derivatives","SOLF0:USTF0",1727667069348,3.1911,156.68,156.65,1.39752]
["bitfinex-derivatives","SOLF0:USTF0",1727667069853,3.21170912,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667070051,3.1912,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667070658,3.19517179,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667070957,3.1913,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667072250,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667073549,12.26,156.67,156.56,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667073751,12.26,156.67,156.58,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667074151,3.1917,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727667075148,3.1919,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727667076159,5.83552016,156.68,156.58,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667076359,3.1915,156.66,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727667076955,3.1915,156.66,156.6,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667077258,3.1915,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727667079663,3.1913,156.67,156.6,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667079962,3.1913,156.67,156.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667080763,3.1913,156.67,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727667081955,4.48412016,156.68,156.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667082159,3.1915,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727667085660,3.1915,156.66,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667086068,3.1913,156.67,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667086468,0.12502,156.71,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667086765,10.97883884,156.7,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667087365,3.1911,156.68,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667090164,3.12883884,156.7,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667090959,3.1908,156.69,156.66,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727667091561,3.1911,156.68,156.64,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727667091761,7.85,156.69,156.64,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727667091969,7.85,156.69,156.64,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727667092175,3.1911,156.68,156.64,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727667092968,3.1913,156.67,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667093766,3.1913,156.67,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727667093975,3.1913,156.67,156.63,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727667094176,3.1913,156.67,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667094375,7.85,156.69,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667094580,3.1911,156.68,156.64,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727667094765,3.1911,156.68,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667095378,3.1909,156.69,156.65,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727667095566,0.12502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667096068,3.1908,156.7,156.66,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727667096777,3.32263084,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667096778,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667098271,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667098778,0.12502,156.71,156.7,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727667102173,0.12502,156.77,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667102373,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667104278,7.97502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667104679,7.97502,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667104986,3.1896,156.75,156.71,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727667105180,7.85,156.76,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667105385,7.85,156.76,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667105985,3.1899,156.74,156.7,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727667107589,3.1899,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727667110486,0.12502,156.77,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667111380,3.1894,156.76,156.68,13.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727667112688,3.1894,156.76,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667113191,3.1897,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667115588,3.31432,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667115782,0.12502,156.77,156.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667115988,0.12502,156.77,156.73,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667116190,3.31422,156.77,156.73,15.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727667116584,0.12502,156.77,156.73,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667117087,0.12502,156.77,156.74,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727667117490,0.12502,156.77,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667117791,0.12502,156.77,156.74,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727667118089,0.12502,156.77,156.74,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727667119691,0.12502,156.77,156.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667119889,3.1894,156.76,156.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667120094,0.12502,156.77,156.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667120394,0.12502,156.77,156.71,15.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727667120796,0.12502,156.77,156.69,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727667121091,12.26,156.76,156.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667121295,2.5293,156.75,156.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667121488,3.1904,156.72,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667121690,3.14419311,156.74,156.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667122089,3.1901,156.73,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727667122287,2.5293,156.75,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667122791,1.2542,156.75,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667123392,3.1895,156.76,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667124096,0.12502,156.77,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667124391,0.12502,156.77,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667125395,3.1894,156.76,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667126101,3.1894,156.76,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667126301,3.1896,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667126601,0.12502,156.77,156.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727667126799,3.1894,156.76,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667127501,0.12502,156.77,156.7,13.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727667127805,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667128905,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727667130004,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727667132697,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667132898,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727667133099,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667133601,0.12502,156.77,156.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667133801,3.31422,156.77,156.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667134006,7.96502,156.77,156.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727667134205,7.84,156.75,156.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667134510,7.84,156.75,156.69,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1727667134511,3.1901,156.73,156.69,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1727667135200,3.1899,156.74,156.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667135400,3.1899,156.74,156.7,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727667135597,3.1899,156.74,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667135905,3.1506893,156.75,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667136102,3.1901,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727667136310,3.1901,156.73,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667136916,3.1901,156.73,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727667137117,3.1901,156.73,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667137322,3.1899,156.74,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727667137712,2.5202,156.76,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667138217,5.76202338,156.76,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667139122,3.1897,156.75,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667139423,3.1897,156.75,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667139916,0.12502,156.77,156.71,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667140416,0.12502,156.77,156.72,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727667141310,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727667141509,0.12502,156.77,156.73,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667141710,0.12502,156.77,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667142115,0.12502,156.77,156.73,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667142616,0.12502,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667143519,0.12502,156.77,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667144520,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727667144813,0.12502,156.77,156.76,15.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727667146023,0.12502,156.77,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667146208,0.12502,156.77,156.76,15.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727667149522,0.12502,156.77,156.72,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727667149721,0.12502,156.77,156.72,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727667150123,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727667150820,0.12502,156.77,156.73,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667153028,0.12502,156.77,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727667153818,0.12502,156.77,156.73,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667154020,0.12502,156.77,156.72,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727667154234,0.12502,156.77,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667154520,0.12502,156.77,156.67,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727667155119,3.1901,156.73,156.67,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727667156332,3.1901,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727667156532,12.26,156.76,156.67,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727667156737,26.76108489,156.76,156.67,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727667157028,12.69230348,156.75,156.67,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727667157527,12.69230348,156.75,156.67,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727667157835,13.5785,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667158128,12.26,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667160332,3.1908,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667161230,12.26,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667161435,3.1912,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667164344,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667164641,15.49668412,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667164946,3.1922,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667166344,3.1922,156.63,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727667168543,3.1922,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667170140,3.1919,156.64,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727667170646,4.51221588,156.67,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727667170839,3.192,156.63,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727667171543,3.1919,156.64,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727667172143,3.1917,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727667172338,4.51221588,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667173045,3.1918,156.65,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727667173430,4.51221588,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667173643,3.1919,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727667173847,4.51221588,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667174445,1.3074,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667174637,1.3074,156.67,156.6,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667176346,3.1914,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727667176744,3.1914,156.66,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727667178249,3.1914,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727667178551,3.191,156.68,156.6,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667178756,4.53241778,156.69,156.6,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667179048,3.1914,156.67,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727667180942,3.1916,156.66,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727667181453,3.1916,156.66,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727667185543,3.1916,156.66,156.62,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727667187954,3.192,156.64,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667188261,3.192,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667188262,7.85,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667189055,1.3133,156.68,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667189358,7.85,156.67,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667189553,3.1913,156.67,156.62,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727667189758,7.85,156.68,156.62,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727667190064,7.85,156.67,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727667190455,3.1916,156.66,156.61,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727667196970,3.192,156.63,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667197162,7.85,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667197658,11.0421,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667198258,3.1918,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667198458,7.85,156.66,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667198766,3.1917,156.65,156.61,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727667199867,3.1918,156.64,156.61,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727667200361,3.1918,156.64,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727667201655,7.85,156.66,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727667201870,11.042,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727667203269,3.192,156.63,156.6,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727667203663,4.53241778,156.69,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667203960,7.85,156.66,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667204465,3.1918,156.64,156.61,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727667204870,7.85,156.66,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667206468,3.1917,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727667209867,3.1919,156.64,156.61,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727667210880,4.53241778,156.69,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667211086,4.53241778,156.69,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667211087,7.72321778,156.69,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667211377,1.3263,156.69,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667211565,3.1911,156.68,156.64,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727667212681,3.1911,156.68,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667212887,3.1911,156.68,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727667213373,7.85,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667213578,7.85,156.67,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667214884,3.1917,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667215083,3.1917,156.65,156.6,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727667215278,3.1919,156.64,156.6,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727667215579,3.1919,156.64,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667215773,7.85,156.66,156.6,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727667215986,3.1917,156.65,156.6,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727667216374,3.1917,156.65,156.61,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727667216883,3.1915,156.66,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667217183,3.1915,156.66,156.61,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727667220280,3.1919,156.64,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667220481,7.85,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667220684,11.0426,156.61,156.56,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727667220982,11.11689663,156.61,156.56,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727667221181,3.193,156.59,156.56,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727667221383,7.85,156.6,156.56,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727667221787,3.193,156.59,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667222286,3.193,156.59,156.55,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727667222587,3.193,156.59,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667223589,3.19215535,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667223793,7.85,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667223995,11.11889897,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667224284,1.3348,156.63,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667224490,9.1848,156.63,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667225395,3.1922,156.62,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667225895,11.0425,156.61,156.57,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727667227580,11.0425,156.61,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667227791,3.1927,156.6,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667227990,3.1927,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667228184,14.23823126,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667228586,11.04573126,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667229395,3.19573126,156.61,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667229688,7.85,156.66,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727667229991,7.85,156.66,156.61,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727667229992,11.0416,156.66,156.61,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727667230692,3.31662,156.65,156.61,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727667232495,3.1919,156.64,156.6,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727667232684,11.0419,156.64,156.6,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727667234291,3.1919,156.64,156.6,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727667235291,3.192,156.63,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667235493,7.97502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667235895,0.12502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667236185,0.12502,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667237088,0.12502,156.65,156.61,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727667237089,3.31672,156.65,156.61,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727667239390,7.97502,156.65,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727667239594,7.97502,156.65,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667240501,7.85,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667240690,7.85,156.63,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667240888,7.85,156.62,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667241395,3.1926,156.61,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667241696,11.08322683,156.61,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667241998,7.85,156.59,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667242588,11.043,156.59,156.55,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727667246296,7.85,156.59,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667246506,3.25111821,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667246507,3.1933,156.57,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727667246708,7.85,156.58,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727667247004,11.0432,156.58,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727667248008,7.85,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667249098,11.0439,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667257507,3.1937,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667257711,7.85,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667258208,7.85,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667259212,11.0439,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667259716,69.02,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667259909,3.23946813,156.59,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667260108,7.85,156.6,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667260313,76.87,156.61,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667260709,76.87,156.61,156.54,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727667260710,3.1928,156.6,156.56,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727667262016,80.12557614,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667262704,3.1928,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667262907,7.85,156.59,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667264205,11.0429,156.59,156.55,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727667265424,3.1931,156.58,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667265606,7.85,156.57,156.54,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727667265923,7.85,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667266124,7.85,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667267326,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667268413,7.85,156.59,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727667268608,7.85,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667269323,3.1938,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667269518,7.85,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667269921,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667271524,11.0437,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667271919,3.1937,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667273018,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667274015,11.0437,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667277927,7.85,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667279015,3.1936,156.56,156.53,3.31892]
["bitfinex-derivatives","SOLF0:USTF0",1727667280922,3.1936,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667281228,3.1938,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667284426,7.85,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667284625,11.0439,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667298039,7.85,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667298240,72.29557614,156.61,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727667298437,7.85,156.58,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727667298941,3.1935,156.56,156.53,11.16892]
["bitfinex-derivatives","SOLF0:USTF0",1727667300434,3.1937,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667300634,7.85,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667300836,7.85,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667301241,7.85,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667301442,7.85,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667301640,72.29557614,156.61,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727667301840,7.85,156.59,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727667302247,3.1931,156.58,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727667303043,72.29557614,156.61,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667303242,3.1927,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727667303445,80.14557614,156.61,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727667303743,69.04,156.61,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667303940,6.92636564,193.87,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667303941,7.85,156.66,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667304644,3.31682,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727667304841,0.12502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667305039,0.12502,156.65,156.55,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727667305040,0.12502,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667305246,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727667305950,0.12502,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667306248,0.12502,156.65,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727667306638,0.12502,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667307249,0.12502,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667307637,7.97502,156.65,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667307947,11.16672,156.65,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667308249,0.12502,156.65,156.61,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727667308545,0.12502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667308951,0.12502,156.65,156.63,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727667309250,0.12502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667310242,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727667310439,0.12502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667311142,0.12502,156.65,156.63,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1727667312841,0.12502,156.65,156.64,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727667313847,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727667315962,0.12502,156.65,156.63,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1727667316953,0.12502,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667317154,0.12502,156.65,156.64,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727667323560,0.12502,156.65,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727667323763,0.12502,156.65,156.6,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727667323764,0.12502,156.71,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667323948,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667324353,0.12502,156.71,156.7,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727667324954,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667325570,0.12502,156.71,156.7,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727667325749,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667330551,0.12502,156.71,156.7,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727667331357,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667331955,0.12502,156.71,156.7,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727667332251,68.98,156.81,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667332459,3.1891,156.78,156.74,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727667332857,3.1891,156.78,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667333060,11.08766043,156.79,156.73,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727667333352,3.31422,156.77,156.73,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727667333557,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667333760,3.1895,156.76,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667334159,3.1896,156.75,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667335766,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667335966,7.97502,156.77,156.72,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727667336266,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667336470,3.1896,156.75,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667336656,7.85,156.74,156.66,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727667336857,3.1901,156.73,156.69,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727667337168,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667337656,3.1896,156.75,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667338469,3.31442,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667338671,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667338974,7.97502,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667339169,3.1896,156.75,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667339377,7.97502,156.77,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667340367,7.97502,156.77,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667340368,3.1896,156.75,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667340570,3.1896,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667343377,3.1896,156.75,156.71,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727667343678,3.1898,156.74,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667343881,7.85,156.75,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667344376,7.85,156.75,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667344377,3.1898,156.74,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667345376,3.1898,156.74,156.71,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727667345781,3.1902,156.72,156.66,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727667345986,7.85,156.73,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667346384,7.85,156.73,156.66,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727667346588,3.1905,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667348784,7.85,156.71,156.66,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727667348979,7.85,156.71,156.66,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727667349594,3.1906,156.7,156.66,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727667350782,11.0405,156.71,156.66,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727667354891,7.85,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667355798,3.1902,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667357097,0.12502,156.77,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667357296,7.85,156.74,156.7,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667357896,7.85,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667359200,3.1894,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667359403,11.0394,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667359792,11.0394,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727667360300,3.31422,156.77,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667360599,11.16422,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667361103,7.97502,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667361302,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667361303,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667362203,0.12502,156.77,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667362700,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667362899,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727667366603,0.12502,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667366904,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667367299,0.12502,156.77,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667367504,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667368201,0.12502,156.77,156.7,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727667368202,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667368703,0.12502,156.77,156.75,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727667369405,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727667369601,0.12502,156.77,156.76,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727667372511,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667373206,0.12502,156.77,156.75,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727667374108,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667374409,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667375918,0.12502,156.77,156.74,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1727667376414,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667378604,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667378810,0.12502,156.77,156.76,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727667379106,0.12502,156.83,156.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667379599,0.12502,156.83,156.72,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727667379808,3.1883,156.82,156.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667380411,3.36080221,156.83,156.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667380609,3.36080221,156.83,156.72,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727667380610,11.21080221,156.83,156.72,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727667380804,11.21080221,156.83,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667381007,3.1884,156.81,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667381206,11.21080221,156.83,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667381408,11.21080221,156.83,156.76,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727667382115,3.1886,156.8,156.76,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727667383911,3.1886,156.8,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667384123,3.36080221,156.83,156.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667384718,3.1883,156.82,156.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667385418,3.1883,156.82,156.79,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1727667385811,0.12502,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727667386112,0.12502,156.83,156.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667387310,0.12502,156.83,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667388506,0.12502,156.83,156.82,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727667389418,0.12502,156.83,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727667389623,0.12502,156.83,156.82,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727667390507,0.12502,156.83,156.78,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727667390712,0.12502,156.83,156.78,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727667390924,7.97502,156.83,156.78,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727667391111,7.97502,156.83,156.78,12.337]
["bitfinex-derivatives","SOLF0:USTF0",1727667391112,11.16312,156.83,156.78,12.337]
["bitfinex-derivatives","SOLF0:USTF0",1727667391719,3.1884,156.81,156.76,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727667392016,3.1884,156.81,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667392017,11.0384,156.81,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667392207,11.0384,156.81,156.73,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727667392208,6.39808835,156.82,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667392413,3.1882,156.82,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727667393815,3.31302,156.83,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727667394125,0.12502,156.83,156.76,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667394308,0.12502,156.83,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667394514,0.12502,156.83,156.81,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667396018,0.12502,156.83,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727667396424,0.12518,156.84,156.81,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667397110,0.12518,156.84,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727667397317,0.12518,156.84,156.81,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667397627,0.12518,156.84,156.79,13.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727667397921,0.12518,156.84,156.79,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727667399011,3.14481658,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667399210,12.25,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667399409,16.75988653,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667399625,4.50988653,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667400431,3.1883,156.82,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727667400728,1.3379,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667400926,3.1882,156.82,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727667401229,3.1882,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667401230,0.12518,156.84,156.77,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727667401416,3.31298,156.84,156.77,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727667402019,0.12518,156.84,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727667402222,0.12518,156.84,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667402425,0.12518,156.84,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727667402626,0.12518,156.84,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667403525,0.12518,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727667406326,0.12518,156.84,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667406528,0.12518,156.84,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727667407433,0.12518,156.84,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727667407729,0.12518,156.84,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667407918,0.12518,156.84,156.81,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667408119,0.12518,156.84,156.83,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727667408631,0.12518,156.84,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727667409031,0.12518,156.84,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667409329,0.12518,156.84,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727667409833,0.12518,156.84,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667410630,3.188,156.83,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667410827,0.12518,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667411030,3.1886,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667411829,0.12518,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667412632,3.1886,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667414142,0.12518,156.84,156.79,15.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727667414632,3.1881,156.83,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667416228,3.1881,156.83,156.79,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727667417537,0.12518,156.84,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667417837,3.1883,156.82,156.77,15.56412]
["bitfinex-derivatives","SOLF0:USTF0",1727667418734,3.1883,156.82,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727667420241,3.188,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727667421141,3.1882,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727667421648,0.12518,156.84,156.77,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727667421941,3.188,156.83,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727667422133,0.12518,156.84,156.77,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727667422338,3.1882,156.82,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727667423442,3.31308,156.84,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727667423934,3.1883,156.82,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667424337,0.12518,156.84,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667424934,3.188,156.83,156.79,15.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727667426539,0.12518,156.84,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667428248,0.12518,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727667428440,0.12518,156.84,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667428945,0.12518,156.84,156.82,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667429147,0.12518,156.84,156.83,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727667429544,0.12518,156.84,156.83,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727667430746,3.1871,156.88,156.84,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727667433247,3.31182,156.89,156.84,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727667433849,0.12502,156.89,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667434049,0.12502,156.89,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727667434950,0.12502,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727667435253,0.12502,156.89,156.83,13.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727667435646,3.31182,156.89,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727667437148,0.12502,156.89,156.83,13.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727667437744,0.12502,156.89,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727667439453,0.12502,156.89,156.83,13.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727667440151,0.12502,156.89,156.85,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667441851,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727667442161,0.12502,156.89,156.87,15.437]
["bitfinex-derivatives","SOLF0:USTF0",1727667443754,0.12502,156.89,156.83,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727667443755,0.12502,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727667443955,0.12502,156.89,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667444357,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727667445255,12.25,156.96,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727667445256,3.31072,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667445455,3.31072,156.95,156.89,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667446059,3.31072,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727667446257,3.31072,156.95,156.89,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667446258,3.31052,156.95,156.89,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667446453,3.31052,156.95,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727667446454,0.12502,156.95,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727667446663,0.12502,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667447153,3.1861,156.93,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727667447352,0.12502,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667447759,3.1858,156.94,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727667447957,0.12502,156.95,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727667448366,0.12502,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727667448868,3.1861,156.93,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727667449752,3.1858,156.94,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727667452269,0.12502,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667452565,3.31062,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667452960,3.31062,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727667453359,0.12502,156.95,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727667453564,3.1858,156.94,156.89,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667453867,3.1858,156.94,156.89,15.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727667454067,0.12502,156.95,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727667454260,0.12502,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667454670,0.12502,156.95,156.89,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667454868,0.12502,156.95,156.91,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667455064,0.12502,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727667456463,0.12502,156.95,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727667458764,0.12502,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727667459471,0.12502,156.95,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727667459666,0.12502,156.95,156.91,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727667460274,0.12502,156.95,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727667461677,0.12502,156.95,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667462578,3.31072,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667462772,0.12502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667462970,3.31072,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667463174,0.12502,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667463569,0.12502,156.95,156.92,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727667463869,0.12502,156.95,156.85,4.4147955]
["bitfinex-derivatives","SOLF0:USTF0",1727667463870,0.12502,156.95,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667464478,0.12502,156.95,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727667470682,0.12502,157.01,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667470879,0.12502,157.01,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667471274,0.12502,157.01,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727667471480,7.83,157.0,156.94,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727667471682,7.83,157.0,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727667471980,11.0148,156.99,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727667472378,7.83,156.99,156.94,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727667472579,7.83,156.99,156.93,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727667472779,3.1851,156.98,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667472979,7.83,156.99,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727667473179,2.67702,157.01,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727667473377,3.1849,156.98,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727667473977,7.83,156.99,156.9,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727667474192,3.1854,156.96,156.9,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727667474487,7.83,156.97,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667474987,7.83,156.97,156.92,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1727667474988,11.0153,156.97,156.92,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1727667476093,7.83,156.97,156.9,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727667476293,7.83,156.97,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667476478,5.87436723,157.01,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667476679,7.83,156.99,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667476986,3.1851,156.97,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667477486,3.1848,156.99,156.94,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727667477880,13.70436723,157.01,156.94,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727667478282,13.70436723,157.01,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667478492,3.1849,156.98,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667478994,3.1852,156.97,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667479178,7.83,156.99,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667479487,7.83,156.98,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667479686,3.1855,156.96,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667479880,7.83,156.98,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667480577,7.83,156.98,156.9,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727667480783,7.83,156.96,156.9,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727667481183,3.1856,156.95,156.9,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727667483489,3.32236723,157.01,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667483783,3.32236723,157.01,156.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667484490,0.12502,157.01,156.97,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1727667484698,0.12502,157.01,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667484994,3.30942,157.01,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667485892,3.30942,157.01,156.97,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1727667487095,0.12502,157.01,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667487887,3.30942,157.01,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667488090,3.30942,157.01,156.97,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1727667488286,0.12502,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667488502,3.1849,156.98,156.9,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727667488709,3.1849,156.98,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667488989,9.099,157.0,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667489204,1.269,157.0,156.97,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727667489397,1.269,157.0,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667489991,0.12502,157.01,156.98,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727667490193,0.12502,157.01,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667490498,7.95502,157.01,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667490700,7.83,156.99,156.9,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727667490892,7.83,156.99,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667491290,7.83,156.98,156.9,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727667491494,7.83,156.98,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667492098,7.83,156.98,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667493100,0.12502,157.01,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667493396,0.12502,157.01,156.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667493397,7.95502,157.01,156.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667493604,3.1848,156.99,156.95,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727667494296,0.12502,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667495202,0.12502,157.01,156.91,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727667495203,0.12502,157.01,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667495399,3.30942,157.01,156.97,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1727667497399,3.30942,157.01,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727667497400,0.12502,157.01,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727667497996,3.30932,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727667500398,14.68791206,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727667500600,3.30932,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727667501104,14.6881321,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727667501298,14.6881321,157.01,156.91,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727667501299,11.5038321,157.01,156.91,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727667501503,3.1847,157.0,156.96,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727667501708,11.5038321,157.01,156.96,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727667501898,3.1848,156.99,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667502296,19.3338321,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667502496,3.1849,156.99,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667502697,11.3788121,156.99,156.94,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727667502898,3.1851,156.98,156.94,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727667503095,7.83,156.98,156.93,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727667503396,7.83,156.98,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727667503703,7.83,156.97,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667503901,7.83,156.97,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727667504100,7.83,156.98,156.93,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727667504811,3.1852,156.97,156.93,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727667505600,3.185,156.98,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727667506396,7.83,156.99,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727667506594,3.1854,156.96,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727667506902,7.83,156.96,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667507501,11.0154,156.96,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727667507904,7.83,156.92,156.86,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1727667508106,7.83,156.92,156.86,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1727667508603,7.83,156.92,156.86,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727667508604,11.0163,156.92,156.86,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727667509209,7.83,156.92,156.86,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727667509409,3.187,156.88,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667509604,7.83,156.89,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727667509913,7.83,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667510212,3.1872,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667510520,7.83,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667511312,11.0175,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667511506,3.1875,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667511715,15.3948852,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667511906,3.1872,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667513108,3.1872,156.87,156.83,3.31292]
["bitfinex-derivatives","SOLF0:USTF0",1727667513411,14.8887,156.93,156.83,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727667513809,3.1871,156.88,156.83,3.31292]
["bitfinex-derivatives","SOLF0:USTF0",1727667515511,3.1875,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667515809,3.14282069,156.85,156.77,1.38372]
["bitfinex-derivatives","SOLF0:USTF0",1727667516115,12.26,156.87,156.77,1.38372]
["bitfinex-derivatives","SOLF0:USTF0",1727667516409,12.26,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667516600,0.12502,156.89,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667516601,12.26,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667516806,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667517110,12.26,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667517611,15.45544555,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667518118,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667524619,6.44030256,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667526816,3.1899,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667528024,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667528712,6.42101389,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667529224,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667530228,3.1896,156.75,156.71,3.31542]
["bitfinex-derivatives","SOLF0:USTF0",1727667530733,1.27,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667531026,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667531326,12.26,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667531531,3.1901,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667531725,3.2084025,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667532821,3.1901,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667533227,3.2084025,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667533429,3.19,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667533823,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667539626,11.0402,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667540032,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667541742,11.0402,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667541941,3.1901,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667542133,7.85,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667543239,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667545040,11.0402,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667547142,7.85,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667547444,11.0402,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667555638,14.20027917,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667559640,3.19,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667559837,3.18434407,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667561942,3.1898,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667564446,3.19,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667564651,11.04,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667564853,7.85,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667565352,11.05703524,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667567347,3.1898,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667568853,1.3338,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667569049,4.45217568,156.79,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667569355,7.85,156.77,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667569555,10.9859341,156.77,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667570457,3.1894,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667572651,11.0394,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667573555,11.0394,156.76,156.72,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727667573859,11.0398,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667574262,7.85,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667574758,7.85,156.74,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727667575955,11.0398,156.74,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727667577781,3.17140322,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667577962,11.0393,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727667578363,7.85,156.76,156.71,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727667579272,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667579462,4.53668559,156.79,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667579658,7.85,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667579860,11.0395,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667582463,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667582666,11.0396,156.75,156.71,3.31542]
["bitfinex-derivatives","SOLF0:USTF0",1727667583666,7.85,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667583964,7.85,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667585156,11.0395,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667586570,3.20288559,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667586784,3.1891,156.78,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667587067,6.38229402,156.78,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667588465,2.6041,156.82,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667588671,3.1886,156.8,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667588867,7.85,156.81,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667589070,7.85,156.81,156.76,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727667589367,11.0387,156.8,156.76,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727667590174,3.1888,156.79,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667590470,3.1888,156.79,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727667590675,3.1888,156.79,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667590676,7.85,156.79,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667591063,7.85,156.79,156.72,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727667591362,7.85,156.79,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667591961,7.85,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727667592166,11.41630763,156.81,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667592363,7.85,156.79,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667592674,11.0389,156.79,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727667592869,7.85,156.79,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727667593271,3.189,156.79,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727667593470,11.039,156.79,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727667593778,7.85,156.79,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667594077,3.189,156.78,156.74,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727667595576,3.189,156.78,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667595777,3.189,156.78,156.74,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727667596575,3.189,156.78,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667597277,3.1887,156.8,156.76,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727667598074,6.37342011,156.8,156.76,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727667598674,3.18472011,156.8,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727667600179,6.37332011,156.8,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727667600379,3.1886,156.8,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727667600996,6.38736096,156.8,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727667602281,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727667603887,7.85,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667604079,5.8756434,156.82,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667604381,5.8756434,156.82,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667604382,7.85,156.8,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667604681,11.12004084,156.8,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667604981,3.189,156.78,156.74,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727667605886,11.039,156.78,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727667608778,3.1892,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727667610582,11.0397,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667610885,11.0397,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667611386,11.0397,156.75,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727667611589,7.85,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667611896,7.85,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667612279,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667613083,11.0402,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667614194,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667614993,3.19,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667615291,11.04,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667616289,3.26542912,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667616622,14.57562905,156.78,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667616797,7.85,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667616989,3.1897,156.75,156.71,11.16532]
["bitfinex-derivatives","SOLF0:USTF0",1727667617387,7.85,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667617894,3.14188615,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667618089,6.33178615,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667618386,3.14188615,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667618589,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667619589,3.1906,156.71,156.67,86.77607275]
["bitfinex-derivatives","SOLF0:USTF0",1727667619788,11.0406,156.71,156.67,86.77607275]
["bitfinex-derivatives","SOLF0:USTF0",1727667620186,14.27476751,156.71,156.67,86.77607275]
["bitfinex-derivatives","SOLF0:USTF0",1727667620379,3.1906,156.7,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727667620581,7.85,156.69,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727667620781,7.85,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667620987,7.85,156.69,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727667621391,7.85,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727667621584,7.85,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667621890,11.0409,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667622395,7.85,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667622607,11.03176012,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667622891,3.18176012,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667623101,9.1505,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667623393,3.1913,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667624090,11.0413,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667624385,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667624797,11.0414,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667627699,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667631302,11.0414,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667632402,7.67858865,156.69,156.65,3.31642]
["bitfinex-derivatives","SOLF0:USTF0",1727667632597,7.85,156.7,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727667632997,11.07037687,156.7,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727667634201,14.26097687,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727667635305,7.85,156.7,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727667635505,7.85,156.72,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667636304,14.295505,156.72,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727667636504,14.295505,156.72,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667636902,1.2701,156.74,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727667637106,7.71744028,156.74,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667637303,1.2701,156.74,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667637500,1.2701,156.74,156.69,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727667637909,4.46367516,156.74,156.69,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727667638112,3.19,156.73,156.69,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727667639008,3.1896,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667639210,1.3378,156.76,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667639507,3.15592874,156.75,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667639706,125.21962923,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667639905,56.23962923,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667640716,64.08962923,156.77,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667641011,64.08962923,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667641213,3.1896,156.75,156.71,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727667641416,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667641815,3.31422,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727667643503,3.1894,156.76,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667643819,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667645209,3.31432,156.77,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667645710,0.12502,156.77,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667646309,3.31432,156.77,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667650227,3.1896,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667650530,7.97502,156.77,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667650925,7.85,156.76,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667651226,3.1898,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667651426,11.0398,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667651729,7.85,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667651923,7.85,156.73,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667652360,3.1902,156.72,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727667653023,3.1902,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667653224,10.9786307,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667653418,3.1904,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667654324,11.0404,156.71,156.67,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727667654629,11.0406,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667655131,11.0406,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727667655330,11.0406,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667655527,3.1906,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667655723,3.1903,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727667656227,3.11626125,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727667656429,3.1904,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727667656630,6.42126254,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727667656825,3.1904,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727667657532,3.1902,156.72,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667657729,11.03837803,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727667657925,11.03837803,156.73,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667657926,0.12502,156.77,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667658119,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727667658319,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667658525,3.31432,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667658725,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667659334,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727667659632,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667659936,0.12502,156.77,156.74,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727667662435,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727667663635,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667663821,0.12502,156.77,156.76,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727667665728,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727667665930,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667666629,0.12502,156.77,156.7,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727667666630,7.85,156.76,156.7,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727667666830,7.97502,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667667035,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667667226,0.12502,156.77,156.7,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727667667633,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667667840,0.12502,156.77,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667667841,7.97502,156.77,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667668434,11.16432,156.77,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667668631,7.97502,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727667669141,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667669339,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727667670836,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667671037,11.16422,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727667671540,11.16422,156.77,156.73,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727667671541,0.12502,156.77,156.73,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1727667672647,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667672849,11.16422,156.77,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727667677542,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667677746,3.1894,156.76,156.72,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727667678047,7.85,156.74,156.69,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727667678239,7.85,156.74,156.69,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727667678955,7.85,156.74,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667679254,7.85,156.72,156.69,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727667679436,7.85,156.7,156.66,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727667679634,7.85,156.7,156.65,9.21792]
["bitfinex-derivatives","SOLF0:USTF0",1727667680238,3.1902,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667682161,11.0406,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667682640,7.85,156.7,156.65,9.21792]
["bitfinex-derivatives","SOLF0:USTF0",1727667682947,58.7336331,156.76,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667683143,58.7336331,156.76,156.65,1.36792]
["bitfinex-derivatives","SOLF0:USTF0",1727667683144,7.85,156.71,156.65,1.36792]
["bitfinex-derivatives","SOLF0:USTF0",1727667683338,7.85,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667683544,7.85,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667684144,11.0401,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727667686047,3.1897,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667686252,11.0397,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667686648,56.1192331,156.76,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667686851,59.3086331,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667687241,11.12016584,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727667687242,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727667687750,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667689752,0.12502,156.77,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667692058,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727667695355,7.97502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727667695663,7.85,156.75,156.71,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727667696058,11.0396,156.75,156.71,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727667696564,7.85,156.75,156.71,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727667697261,7.85,156.75,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667698654,7.85,156.75,156.71,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727667698861,7.85,156.73,156.62,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727667699154,7.85,156.73,156.67,91.71790578]
["bitfinex-derivatives","SOLF0:USTF0",1727667700162,11.04,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727667700362,7.85,156.73,156.67,91.71790578]
["bitfinex-derivatives","SOLF0:USTF0",1727667701358,0.12502,156.77,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667701560,7.85,156.74,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667701765,7.85,156.74,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667702463,0.12502,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727667702762,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727667703460,0.12502,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727667710981,0.12502,156.77,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667711165,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727667717871,0.12502,156.77,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667718178,0.12502,156.77,156.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727667718571,3.31442,156.77,156.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727667718873,0.12502,156.77,156.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727667719679,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667719880,0.12502,156.77,156.69,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727667720070,0.12502,156.77,156.69,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727667720071,12.26,156.76,156.69,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727667720377,12.26,156.76,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667720378,3.1898,156.74,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667722484,0.12502,156.77,156.68,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727667722879,0.12502,156.77,156.68,14.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727667723478,3.31422,156.77,156.68,14.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727667724075,3.31422,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727667724275,0.12502,156.77,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727667724586,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727667726678,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727667727681,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727667728593,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727667731387,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727667732284,0.12502,156.77,156.75,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727667733581,0.12502,156.77,156.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667733881,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727667739019,0.12502,156.77,156.69,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727667739189,7.96502,156.77,156.69,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727667739382,7.84,156.74,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667739592,7.84,156.74,156.69,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727667739593,7.84,156.74,156.69,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727667740096,7.84,156.74,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667740499,7.84,156.74,156.69,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727667740688,7.84,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727667740689,11.0298,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727667740891,7.84,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727667741089,7.84,156.74,156.69,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727667741291,7.84,156.74,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667741582,7.84,156.74,156.69,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727667741796,7.84,156.74,156.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667741998,7.84,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727667742395,11.03,156.73,156.68,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727667742598,11.03,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727667743296,7.84,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727667744497,7.84,156.73,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667745392,11.03,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727667748194,7.84,156.71,156.68,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727667748402,7.84,156.7,156.68,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727667749397,7.84,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667750397,7.84,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727667750602,7.84,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667751000,7.84,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727667751196,7.84,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667752399,7.84,156.7,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667752799,7.84,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727667753201,7.84,156.67,156.62,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727667753411,7.84,156.67,156.62,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727667753912,0.12502,156.71,156.62,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727667754109,7.84,156.68,156.62,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727667754505,7.84,156.68,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727667755209,7.84,156.68,156.62,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727667755908,0.12502,156.71,156.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667756108,0.12502,156.71,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667756616,7.96502,156.71,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667757112,7.96502,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727667757712,0.12502,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727667758833,7.96502,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727667760312,0.12502,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727667760513,0.12502,156.71,156.67,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727667762709,3.1906,156.7,156.65,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727667762919,11.0306,156.7,156.65,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727667763118,11.0306,156.7,156.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667763315,11.0306,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667763512,7.84,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667764719,11.0307,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667765219,11.0307,156.7,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727667766114,11.0307,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667766315,7.84,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667766521,0.12502,156.71,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667767223,0.12502,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727667767625,0.12502,156.71,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667767825,0.12502,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727667771420,0.12502,156.71,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667771621,0.12502,156.71,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667776323,0.12502,156.71,156.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667777031,0.12502,156.71,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727667781427,0.12502,156.71,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667782027,0.12502,156.71,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727667784834,7.96502,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727667785230,3.1906,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727667785429,7.96502,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727667785933,11.15562,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727667787831,11.15562,156.71,156.67,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667787832,0.12502,156.71,156.67,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667788036,0.12502,156.71,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667788731,0.12502,156.71,156.67,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667789140,0.12502,156.71,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667789435,0.12502,156.71,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727667791645,0.12502,156.71,156.67,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667791832,0.12502,156.71,156.62,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727667791833,7.96502,156.71,156.62,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727667792035,7.96502,156.71,156.66,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727667792036,3.1906,156.7,156.66,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727667792335,7.96502,156.71,156.66,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727667792540,11.15552,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667792735,11.15552,156.71,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667792933,11.15552,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667793234,3.31552,156.71,156.67,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727667793441,0.12502,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667795742,0.12502,156.71,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727667802747,3.31542,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667803147,7.84,156.7,156.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667803946,0.12502,156.71,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667804252,0.12502,156.71,156.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667804454,0.12502,156.71,156.7,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727667810782,3.32184022,156.77,156.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667810958,3.1896,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667811151,3.1896,156.75,156.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667811453,11.0296,156.75,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727667811755,3.1899,156.74,156.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667812158,7.84,156.72,156.67,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727667812463,3.1904,156.71,156.67,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727667812666,7.84,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667812970,2.5091,156.76,156.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667812971,3.1901,156.73,156.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667813155,19.16,156.75,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667813359,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667813561,3.23555697,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667813767,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667813989,11.43265539,156.74,156.65,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727667814276,11.0305,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667815864,3.1905,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667816074,11.0305,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667817872,7.84,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667818072,7.84,156.68,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727667818371,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667819868,2.5091,156.76,156.66,11.08861102]
["bitfinex-derivatives","SOLF0:USTF0",1727667820079,11.0296,156.75,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667820580,3.1898,156.74,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667821478,3.1897,156.75,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727667821771,2.5091,156.76,156.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667821971,10.3491,156.76,156.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667822173,21.77798674,156.76,156.71,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727667822373,13.93798674,156.76,156.71,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727667822681,7.84,156.75,156.71,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727667823166,11.0296,156.75,156.71,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727667824169,11.0296,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667825271,11.0296,156.75,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727667825272,3.1898,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727667825474,11.0298,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727667826072,11.0296,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667826276,2.5091,156.76,156.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667826576,13.5386,156.76,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667827179,10.3491,156.76,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727667827374,10.3491,156.76,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667827375,11.0299,156.74,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667827580,7.84,156.72,156.67,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727667827773,7.84,156.74,156.67,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727667827976,3.1901,156.73,156.67,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727667828471,11.0301,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667828672,3.1902,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667830169,11.03,156.73,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727667830374,11.03,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727667830874,2.5091,156.76,156.67,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727667831076,7.84,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727667832270,11.0298,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667832673,3.1898,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667832877,11.0298,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667833883,3.1898,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667834075,11.0298,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667835283,3.1898,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667835485,11.0298,156.74,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727667836086,2.5091,156.76,156.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667836295,7.84,156.74,156.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667836908,7.84,156.74,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727667838887,11.03,156.73,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667839391,7.84,156.73,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667839983,11.03,156.73,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667840178,7.84,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727667840788,7.84,156.71,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727667841090,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667841293,7.84,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667841500,3.2247765,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667841795,7.84,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667841980,21.7699,156.7,156.54,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727667841981,7.84,156.6,156.54,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727667842188,7.84,156.6,156.54,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727667842490,3.13952745,156.61,156.51,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727667842491,7.84,156.57,156.51,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727667842697,0.12502,156.65,156.51,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727667842698,1.3371,156.6,156.51,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727667843010,7.84,156.57,156.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727667843289,7.84,156.57,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727667843491,3.1929,156.59,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727667843795,3.13729246,156.58,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727667843996,13.6071,156.6,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727667844395,16.80686945,156.6,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727667844589,16.80686945,156.6,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727667845490,16.80686945,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667845691,16.80686945,156.6,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727667846093,16.80686945,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667846397,16.80686945,156.6,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727667846595,1.3371,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667846795,0.12502,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727667847200,3.24034566,156.64,156.57,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667847497,3.24034566,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727667847695,0.12502,156.65,156.56,15.48811669]
["bitfinex-derivatives","SOLF0:USTF0",1727667847889,0.12502,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667848598,0.12502,156.65,156.62,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727667849487,0.12502,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667850091,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727667852194,0.12502,156.65,156.55,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727667852384,0.12502,156.65,156.57,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667852786,0.12502,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727667853494,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727667856800,0.12502,156.71,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727667857202,0.12502,156.71,156.65,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667857400,0.12502,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667862597,0.12502,156.71,156.7,15.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727667869109,0.12502,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727667870803,0.12502,156.71,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727667871609,0.12502,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727667871816,0.12502,156.71,156.64,13.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727667872011,3.1912,156.68,156.62,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667872219,3.1912,156.68,156.6,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727667872808,3.19034862,156.67,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727667873217,3.1912,156.67,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727667873412,12.27,156.7,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727667873916,13.6042,156.7,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727667874110,3.1913,156.67,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727667874306,4.47560639,156.7,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667874307,12.27,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667874511,13.595,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667874714,3.1922,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667875216,3.1926,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667875413,3.15960912,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667875717,3.20144344,156.59,156.53,3.31892]
["bitfinex-derivatives","SOLF0:USTF0",1727667875919,12.27,156.61,156.53,3.31892]
["bitfinex-derivatives","SOLF0:USTF0",1727667876124,15.53690936,156.61,156.53,3.31892]
["bitfinex-derivatives","SOLF0:USTF0",1727667876319,18.72950936,156.61,156.53,3.31892]
["bitfinex-derivatives","SOLF0:USTF0",1727667876520,15.53690936,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667877318,15.53690936,156.61,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727667877611,15.53690936,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667877612,15.53690936,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667878522,3.26690936,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667878717,12.27,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667879016,15.40235544,156.63,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727667879519,15.40235544,156.63,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727667879818,3.13235544,156.63,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727667880117,4.64832,156.65,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727667880320,1.45662,156.65,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727667880510,12.27,156.64,156.54,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667880916,15.4618,156.64,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727667881115,15.53071011,156.64,156.54,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667881526,3.1922,156.63,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667881819,15.53071011,156.64,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667882126,15.53071011,156.64,156.54,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667882422,15.53071011,156.64,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727667883020,15.53071011,156.64,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667884026,3.1924,156.61,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727667884827,3.1921,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667885019,15.53071011,156.64,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667886225,3.1922,156.62,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667887334,3.1921,156.63,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727667888027,3.1921,156.63,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727667888332,15.4621,156.63,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727667890920,12.27,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667891220,3.1924,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667891625,3.1924,156.62,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727667893227,12.27,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667893531,3.1927,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667894132,3.1927,156.6,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727667894335,3.1925,156.61,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727667894738,3.1925,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667895123,13.6151,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667895828,13.6151,156.63,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727667896030,13.6151,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667896332,3.26071011,156.64,156.54,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667896536,4.65662,156.65,156.56,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667896937,4.65662,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727667897128,1.45662,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727667897435,1.45662,156.65,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727667897736,1.45662,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667898230,1.45662,156.65,156.62,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727667900331,1.45662,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727667901132,1.45662,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667901333,1.45662,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727667901736,0.12502,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667901953,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727667902243,0.12502,156.65,156.64,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727667902741,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727667904337,0.12502,156.65,156.64,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727667911337,0.12502,156.65,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727667911941,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727667914836,0.12502,156.65,156.58,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727667914837,0.12502,156.65,156.59,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667915036,0.12502,156.65,156.58,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727667915750,3.1919,156.64,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727667915949,15.52417176,156.65,156.55,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727667916344,15.52417176,156.65,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727667917852,18.71587176,156.65,156.57,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667918054,15.52417176,156.65,156.57,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667918449,12.39502,156.65,156.57,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667918649,12.39502,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727667918953,15.63104682,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727667921858,18.82264682,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727667922251,3.192,156.63,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727667923460,3.1922,156.62,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727667923760,3.2245258,156.61,156.55,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727667923962,12.27,156.63,156.55,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727667924261,15.4621,156.63,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727667924472,18.71089677,156.63,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727667924672,15.51879677,156.63,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727667925267,3.1927,156.6,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727667925472,1.2553,156.64,156.54,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727667925473,3.15402798,156.59,156.54,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727667925772,15.4626,156.61,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727667926159,18.71213683,156.61,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727667926363,15.51953683,156.61,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727667926566,3.1927,156.6,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727667927365,15.51953683,156.61,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727667927366,12.27,156.61,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727667927576,15.41540343,156.61,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727667927776,1.2592,156.6,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727667927963,3.1932,156.58,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727667928160,1.2592,156.6,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727667928365,1.2592,156.6,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727667928969,3.193,156.59,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727667930168,12.27,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667930375,1.3106,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667930672,3.1935,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667931274,12.27,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667931579,15.45847063,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667931763,3.1937,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667933078,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667933262,3.1939,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727667934372,3.1943,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727667934579,3.19832472,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667934777,12.27,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667935081,3.1944,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667935466,12.27,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667935673,18.62640532,156.53,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727667935979,15.43220532,156.53,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727667937403,3.1943,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727667938279,3.16220532,156.53,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727667938479,1.2936,156.54,156.47,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727667938783,70.3306,156.58,156.49,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667938978,12.39502,156.71,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667938979,12.27,156.62,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667939680,12.27,156.62,156.5,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727667939681,3.35542189,156.59,156.51,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667939977,6.54832189,156.59,156.5,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727667940677,6.54832189,156.59,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727667940678,12.27,156.58,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727667940879,12.27,156.58,156.5,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727667941184,3.1937,156.55,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727667941384,2.6158,156.57,156.48,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727667942386,3.1936,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727667943280,3.1937,156.55,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727667943486,2.6158,156.57,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727667944087,2.6158,156.57,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727667944283,2.6158,156.57,156.47,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727667944683,2.6158,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727667945189,3.1935,156.56,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727667945490,2.6158,156.57,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727667945788,12.27,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667946786,15.4637,156.55,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727667947087,12.27,156.55,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727667947481,3.1939,156.54,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727667948385,2.6158,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727667948585,2.6158,156.57,156.47,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727667948883,2.6158,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727667949086,1.2479,156.57,156.49,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667949694,1.2479,156.57,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727667949993,1.2479,156.57,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727667950296,1.2479,156.57,156.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727667950297,12.27,156.56,156.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727667950484,1.2479,156.57,156.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727667950990,4.4412,156.57,156.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727667951894,1.2479,156.57,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727667952087,3.1935,156.56,156.48,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727667952488,3.1935,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727667953395,15.4641,156.53,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727667953693,12.27,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667953898,3.1943,156.52,156.47,3.32032]
["bitfinex-derivatives","SOLF0:USTF0",1727667954096,12.27,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667954293,12.27,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667954789,15.53715822,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667954991,12.27,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667955996,13.5651,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667956700,16.7596,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667956997,13.5651,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667957601,3.1949,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667957899,13.5651,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667958493,12.27,156.48,156.4,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1727667958900,15.4651,156.48,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727667959494,16.70500664,156.51,156.4,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1727667959808,16.70500664,156.51,156.4,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1727667960098,12.27,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727667960297,73.59649778,156.51,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727667960298,12.27,156.46,156.36,16.35898]
["bitfinex-derivatives","SOLF0:USTF0",1727667960501,12.27,156.49,156.38,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667960999,3.1955,156.47,156.38,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667961507,12.27,156.49,156.38,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667961807,15.4649,156.49,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727667962492,85.86649778,156.51,156.4,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667962695,89.06099778,156.51,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727667963501,3.1952,156.48,156.42,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1727667963700,3.1952,156.48,156.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727667963701,12.27,156.48,156.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727667964097,12.27,156.46,156.36,2.79078]
["bitfinex-derivatives","SOLF0:USTF0",1727667964303,12.27,156.43,156.36,2.79078]
["bitfinex-derivatives","SOLF0:USTF0",1727667964507,94.06789778,156.51,156.36,15.06078]
["bitfinex-derivatives","SOLF0:USTF0",1727667964697,12.27,156.5,156.38,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667964899,74.90789778,156.51,156.41,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727667965097,74.90789778,156.51,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727667965304,5.86789778,156.51,156.42,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727667966498,1.3616,156.52,156.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667966704,0.12502,156.53,156.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667967413,3.32078759,156.53,156.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667967614,3.1943,156.52,156.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667967810,0.12502,156.53,156.45,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667968909,0.12502,156.53,156.43,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727667969506,0.12502,156.53,156.45,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667970407,3.31912,156.53,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727667970607,0.12502,156.53,156.43,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727667970807,0.12502,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727667971014,0.12502,156.53,156.47,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667971203,0.12502,156.53,156.48,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727667971403,0.12502,156.53,156.48,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727667971599,0.12502,156.53,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727667971906,0.12502,156.53,156.48,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727667973214,0.12502,156.53,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727667973613,0.12502,156.53,156.48,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727667973798,0.12502,156.53,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727667974005,0.12502,156.53,156.48,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727667975404,0.12502,156.53,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727667975613,0.12502,156.59,156.51,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667975817,0.12502,156.59,156.54,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667976209,0.12502,156.59,156.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727667976407,0.12502,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667976706,0.12502,156.59,156.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727667977016,0.12502,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667977204,0.12502,156.59,156.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727667977518,0.12502,156.59,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727667977814,0.12502,156.59,156.58,15.463]
["bitfinex-derivatives","SOLF0:USTF0",1727667978119,4.4732,156.66,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667978308,3.31662,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667978508,0.12502,156.65,156.56,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727667979416,12.27,156.64,156.56,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727667980119,3.1922,156.63,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727667980318,12.27,156.64,156.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727667980908,3.1923,156.62,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727667981314,3.1921,156.63,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727667982208,12.27,156.64,156.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727667983012,15.4619,156.64,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727667985322,3.1923,156.62,156.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727667986422,3.1923,156.62,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727667987121,12.27,156.64,156.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727667987325,3.1926,156.61,156.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727667987620,12.27,156.62,156.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727667988013,3.1926,156.61,156.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727667989321,3.1926,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667989628,12.27,156.62,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667989824,0.12502,156.65,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727667989825,3.1921,156.63,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727667990226,3.1921,156.63,156.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727667990436,3.1921,156.63,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727667990925,3.1923,156.62,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727667991333,3.1923,156.62,156.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727667991534,3.1923,156.62,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727667991720,3.1925,156.61,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727667991927,12.27,156.62,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727667992229,4.4437,156.64,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727667992426,1.2517,156.64,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727667992936,3.192,156.63,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727667994031,3.1924,156.61,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727667994231,12.27,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667994732,15.4623,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667995131,12.27,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667995733,12.27,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727667996041,1.2496,156.63,156.54,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667996238,4.4416,156.63,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727667997124,1.2496,156.63,156.54,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727667998433,13.5196,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727667999040,3.1926,156.61,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727667999943,13.5196,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668000141,12.27,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668000347,12.27,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668000540,15.4327372,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668000739,18.6257372,156.59,156.53,3.31892]
["bitfinex-derivatives","SOLF0:USTF0",1727668001234,18.6257372,156.59,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727668001542,12.27,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668001744,12.27,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668003437,12.27,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668003655,3.23606091,156.51,156.47,3.32012]
["bitfinex-derivatives","SOLF0:USTF0",1727668005848,1.3313,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668006139,12.27,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668006345,13.5404,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668006641,16.7338,156.57,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727668006835,18.0836,156.57,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727668007436,18.0836,156.57,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727668007634,14.8902,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668007837,14.8902,156.57,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727668008038,14.8902,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668008239,18.0835,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668008652,18.0835,156.57,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727668009145,14.8902,156.57,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727668009346,14.8902,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668009741,18.0836,156.57,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727668010043,18.0836,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668010849,18.0836,156.57,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727668011243,2.6202,156.57,156.48,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727668012537,2.6202,156.57,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727668013154,3.1935,156.56,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727668013954,12.27,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727668014154,12.27,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668014452,12.27,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668014643,3.14829018,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668015245,12.27,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668015553,15.40738652,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668015954,6.33208652,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668016156,12.27,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668016347,3.13419,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668016649,3.13419,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727668017155,12.27,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727668017447,12.27,156.52,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727668018156,3.12364147,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727668018851,3.12364147,156.51,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727668019052,12.27,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668020269,12.27,156.52,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727668021471,12.27,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727668021766,12.27,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668021965,12.27,156.56,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727668022156,12.27,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668023065,12.27,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727668023258,12.27,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668023655,12.27,156.56,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727668023855,2.6202,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668024762,2.6202,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727668025156,2.6202,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668026260,2.6202,156.57,156.48,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727668026662,5.8135,156.57,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727668026971,2.6202,156.57,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727668027355,2.6202,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727668028369,2.6202,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727668029473,2.6202,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668029474,12.27,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668030469,2.6202,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668031176,2.6202,156.57,156.48,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727668032677,15.4636,156.56,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727668033376,12.27,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668033971,3.1942,156.53,156.47,3.32032]
["bitfinex-derivatives","SOLF0:USTF0",1727668035372,12.27,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668035885,1.2858,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668036080,12.27,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668037382,12.27,156.54,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727668037383,3.1941,156.53,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727668038083,15.4647,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668038278,3.12524683,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668039180,3.1948,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668039384,3.1894905,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668039776,12.27,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668040182,15.4879367,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668040586,12.27,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668040782,3.15976582,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668041083,12.27,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668041681,15.47599609,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668042279,15.47599609,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727668042679,3.20599609,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668042876,3.20887286,156.56,156.48,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727668043388,2.6202,156.57,156.48,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727668043777,5.82459789,156.57,156.48,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727668043983,2.6202,156.57,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727668044380,2.6202,156.57,156.48,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727668044575,2.6202,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727668045279,2.6202,156.57,156.48,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727668045488,14.8902,156.57,156.48,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727668046084,3.21551834,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727668046280,14.8902,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668046477,12.27,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668046683,3.22862073,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668047082,3.22862073,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727668047384,3.22862073,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668049387,6.42252073,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727668049786,3.22862073,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727668050290,15.4637,156.55,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727668050793,18.68581569,156.55,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727668052295,18.68581569,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668052493,18.68581569,156.55,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727668054491,18.68581569,156.55,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727668054996,3.1939,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727668056491,18.68581569,156.55,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727668059296,3.1939,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727668062503,12.27,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668062695,12.27,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668063499,3.1948,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668064601,3.17150588,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668064602,12.27,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668065206,15.4649,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668066202,12.27,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668071699,15.4649,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668072305,12.27,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668073202,3.1951,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668073402,12.27,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668073899,1.3687,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668074303,13.6387,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668075008,13.6387,156.5,156.47,3.32022]
["bitfinex-derivatives","SOLF0:USTF0",1727668076012,12.27,156.52,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727668076412,12.27,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668076615,15.4643,156.52,156.47,3.32022]
["bitfinex-derivatives","SOLF0:USTF0",1727668077513,3.18126751,156.53,156.47,3.32022]
["bitfinex-derivatives","SOLF0:USTF0",1727668077514,12.27,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668077913,3.27609668,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668078900,12.27,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668079105,12.27,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668079817,12.27,156.46,156.41,3.32142]
["bitfinex-derivatives","SOLF0:USTF0",1727668080112,15.39328153,156.46,156.41,3.32142]
["bitfinex-derivatives","SOLF0:USTF0",1727668080311,15.39328153,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727668081009,15.39328153,156.46,156.41,3.32152]
["bitfinex-derivatives","SOLF0:USTF0",1727668081204,12.27,156.46,156.41,3.32152]
["bitfinex-derivatives","SOLF0:USTF0",1727668081718,3.1862651,156.45,156.41,3.32152]
["bitfinex-derivatives","SOLF0:USTF0",1727668082021,3.1862651,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668083611,3.1862651,156.45,156.41,3.32152]
["bitfinex-derivatives","SOLF0:USTF0",1727668084907,12.27,156.46,156.41,3.32152]
["bitfinex-derivatives","SOLF0:USTF0",1727668085505,3.20510283,156.45,156.41,3.32152]
["bitfinex-derivatives","SOLF0:USTF0",1727668086915,12.27,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668087116,12.27,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668087611,7.86,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668088433,11.00030824,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668088719,7.86,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668089025,11.00926136,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668089422,14.20636136,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668090247,3.1973,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668090411,7.86,156.36,156.3,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727668090722,7.86,156.31,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727668090909,7.86,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668091609,15.51090232,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668091815,12.3,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668092415,12.3,156.33,156.29,3.32402]
["bitfinex-derivatives","SOLF0:USTF0",1727668092615,12.3,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668093114,15.45072489,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668093315,3.15072489,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668093518,12.3,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668093717,15.56655331,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727668099727,18.76435331,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727668100525,15.56655331,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727668103734,15.56655331,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668103929,12.3,156.38,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668104130,3.21513003,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668104540,3.21513003,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727668104730,3.21513003,156.37,156.3,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727668105028,3.21513003,156.37,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727668105622,3.21513003,156.37,156.3,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727668105829,3.21513003,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727668106331,12.3,156.38,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727668106531,3.24287568,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727668108020,2.75612,156.41,156.3,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727668108332,12.3,156.4,156.3,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727668108533,15.47175676,156.4,156.3,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727668109236,15.47175676,156.4,156.3,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727668109931,15.47175676,156.4,156.3,14.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727668109932,3.17175676,156.4,156.3,14.9526]
["bitfinex-derivatives","SOLF0:USTF0",1727668110146,3.17175676,156.4,156.31,4.53058677]
["bitfinex-derivatives","SOLF0:USTF0",1727668110527,1.39312,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727668110722,1.39312,156.41,156.31,4.53058677]
["bitfinex-derivatives","SOLF0:USTF0",1727668110933,1.39312,156.41,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727668111233,3.26069648,156.4,156.31,4.53058677]
["bitfinex-derivatives","SOLF0:USTF0",1727668111631,7.86,156.39,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727668111828,7.86,156.37,156.31,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1727668112038,7.86,156.37,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727668112632,7.86,156.37,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727668114535,7.73163566,156.41,156.31,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1727668114536,7.86,156.38,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668114840,7.86,156.38,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727668117533,7.86,156.38,156.31,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727668117734,7.86,156.37,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668118842,7.86,156.37,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727668119547,7.86,156.37,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668119744,7.86,156.37,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727668121759,7.86,156.37,156.34,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727668123658,7.86,156.35,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727668125048,1.3247,156.4,156.3,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727668125258,7.86,156.37,156.3,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727668126262,7.86,156.37,156.3,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727668126452,7.86,156.37,156.3,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727668126652,7.86,156.37,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727668128961,7.86,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727668130258,7.86,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727668131365,7.86,156.35,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727668135972,7.86,156.34,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727668136161,7.86,156.34,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727668138074,7.86,156.32,156.29,3.32382]
["bitfinex-derivatives","SOLF0:USTF0",1727668138575,7.86,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668138871,7.86,156.32,156.29,3.32392]
["bitfinex-derivatives","SOLF0:USTF0",1727668139062,7.86,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668139686,11.0588,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668139867,7.86,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668142272,11.0588,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668143063,14.27358732,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668144177,11.07478732,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668144767,14.27358732,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668146273,3.1991,156.29,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727668146472,7.86,156.27,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727668148577,11.0536359,156.27,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727668152272,11.0536359,156.27,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727668153176,14.2530359,156.27,156.23,3.32522]
["bitfinex-derivatives","SOLF0:USTF0",1727668153477,7.86,156.24,156.23,3.32522]
["bitfinex-derivatives","SOLF0:USTF0",1727668153682,7.86,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668155877,7.86,156.24,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727668156080,7.86,156.21,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727668157378,7.86,156.21,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727668158473,7.86,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668158676,7.86,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727668159775,3.24548046,156.23,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727668159973,7.86,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668160777,7.86,156.21,156.19,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727668161576,7.86,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668161779,7.86,156.18,156.17,3.32642]
["bitfinex-derivatives","SOLF0:USTF0",1727668161990,7.86,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668168586,1.2923,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668168980,7.86,156.22,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727668169187,7.86,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668169383,7.86,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668169584,7.86,156.2,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727668171290,7.86,156.2,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727668173691,7.86,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668173891,7.86,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668175703,4.45129481,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668175887,7.86,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668176100,4.45129481,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668176291,7.86,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668176491,7.86,156.2,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727668178101,3.2001,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668178287,7.86,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668178490,7.86,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668179800,7.86,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727668180299,7.86,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727668180685,7.86,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668182401,7.86,156.2,156.17,3.32642]
["bitfinex-derivatives","SOLF0:USTF0",1727668183894,3.1999,156.25,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727668184102,7.86,156.22,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727668184295,7.86,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668185299,7.86,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727668188600,7.86,156.21,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727668191605,4.45129481,156.26,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727668191821,7.86,156.22,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727668192909,7.86,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727668198521,4.45129481,156.26,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727668198522,7.65089481,156.26,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727668198818,7.86,156.23,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727668199220,7.86,156.23,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727668200418,1.2923,156.26,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668200713,7.86,156.25,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668200912,7.86,156.25,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727668201423,1.2923,156.26,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727668201722,9.1523,156.26,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727668202915,7.86,156.24,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727668203122,7.86,156.24,156.18,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727668203939,7.86,156.24,156.18,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727668204420,7.86,156.22,156.18,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727668204628,7.86,156.21,156.18,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668206218,7.86,156.21,156.18,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727668207713,7.86,156.21,156.18,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668209321,7.86,156.19,156.18,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668211924,12.4194,156.19,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727668212126,7.86,156.15,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727668212523,1.3584,156.19,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668212725,1.3584,156.19,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668212927,9.2184,156.19,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668213129,7.86,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668213334,7.86,156.18,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668213667,7.86,156.18,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727668214019,7.86,156.18,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668214224,7.86,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727668214920,7.86,156.16,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668215740,7.86,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727668218336,7.86,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727668219527,7.86,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727668220025,1.3584,156.19,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668220259,9.2184,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668221235,4.4927,156.21,156.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668221236,1.292,156.21,156.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668221435,9.152,156.21,156.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668222239,7.86,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727668226541,1.292,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727668226745,7.86,156.2,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727668229441,3.16760991,156.22,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727668229636,0.12502,156.23,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668229839,0.12502,156.23,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668230141,0.12502,156.23,156.22,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727668230338,0.12502,156.23,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727668231548,0.12502,156.23,156.17,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727668231736,7.86,156.22,156.17,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727668231934,7.86,156.22,156.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727668232839,7.86,156.22,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727668234740,7.86,156.22,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727668236248,0.12502,156.23,156.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668236249,0.12502,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727668236455,7.98502,156.23,156.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668237146,7.98502,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727668239545,11.0604,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727668239848,7.86,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727668240635,7.86,156.2,156.16,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727668240844,7.86,156.19,156.12,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727668241152,0.12502,156.23,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668241347,7.86,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727668241648,7.86,156.18,156.12,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727668241847,7.86,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727668242952,7.86,156.16,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727668243154,7.86,156.16,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727668243545,7.86,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668243745,7.86,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668244846,7.86,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668245239,7.86,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668245957,7.86,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668246257,7.86,156.15,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668246451,7.86,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668248245,7.86,156.15,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668248455,3.12455949,156.16,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668248655,7.86,156.15,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668249749,7.86,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668250951,1.3455,156.18,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668251157,7.86,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668251369,7.86,156.18,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668251657,11.13351265,156.18,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727668251860,7.86,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668253254,7.86,156.15,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668253562,3.2017,156.16,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668254758,3.2019,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668255765,4.4633,156.16,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668255960,1.2616,156.16,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668258267,4.4632,156.16,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668261573,12.31,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668261870,1.3316,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668262169,3.24767263,156.2,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668263156,6.44857263,156.2,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668263365,12.31,156.21,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668263670,15.48421961,156.21,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668263866,3.17421961,156.21,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727668264173,3.17421961,156.21,156.12,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727668265559,2.6314,156.22,156.12,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727668265765,2.6314,156.22,156.15,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727668265766,1.3316,156.22,156.15,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727668266067,3.2006,156.21,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668266266,3.19827033,156.2,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668266465,12.31,156.2,156.12,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727668266669,3.2012,156.18,156.12,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727668266865,3.21268417,156.18,156.12,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727668267064,3.2015,156.17,156.12,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727668267268,3.2015,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668267470,15.52204356,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668267966,18.72334356,156.18,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727668269581,18.72334356,156.18,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727668270285,12.31,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668270580,15.5109,156.2,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727668270880,12.31,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668271171,12.31,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727668272877,12.31,156.2,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727668277276,20.00286545,156.22,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727668278781,16.80236545,156.22,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727668278984,16.80236545,156.22,156.13,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727668279483,20.00276545,156.22,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727668280892,16.80236545,156.22,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727668281384,1.3316,156.22,156.14,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727668281581,0.12502,156.23,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668282679,0.12502,156.23,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668282893,0.12502,156.23,156.22,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727668283278,0.12502,156.23,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727668284187,0.12502,156.23,156.19,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727668284583,0.12502,156.23,156.14,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727668286115,0.12502,156.23,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727668286590,3.32224059,156.23,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727668291289,0.12502,156.23,156.16,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668291796,3.2618356,156.23,156.18,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727668293400,0.12502,156.23,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727668295401,3.32522,156.23,156.16,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668295699,0.12502,156.23,156.16,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668296097,0.12502,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727668298698,3.32522,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727668299001,3.28209069,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727668299396,3.2008,156.21,156.16,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668299597,3.16070971,156.2,156.16,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668299794,1.3748,156.22,156.16,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668299795,12.29,156.21,156.16,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668300102,3.2012,156.19,156.16,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668300302,3.14053292,156.19,156.16,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668300498,3.201,156.2,156.16,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668300693,3.18761209,156.19,156.16,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668302201,3.2015,156.17,156.11,3.32752]
["bitfinex-derivatives","SOLF0:USTF0",1727668303003,6.34103488,156.17,156.11,3.32752]
["bitfinex-derivatives","SOLF0:USTF0",1727668303228,6.34103488,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668303596,14.22103488,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668304905,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668305108,11.0824,156.13,156.07,3.32848]
["bitfinex-derivatives","SOLF0:USTF0",1727668305405,7.88,156.14,156.07,8.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727668306396,11.0821,156.14,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727668306898,11.0821,156.14,156.07,11.20858]
["bitfinex-derivatives","SOLF0:USTF0",1727668306899,3.2023,156.13,156.07,11.20858]
["bitfinex-derivatives","SOLF0:USTF0",1727668307602,3.2023,156.13,156.07,3.32858]
["bitfinex-derivatives","SOLF0:USTF0",1727668308499,3.2021,156.14,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727668310699,18.26821239,156.16,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668310913,3.2023,156.13,156.07,3.32858]
["bitfinex-derivatives","SOLF0:USTF0",1727668312409,3.2022,156.14,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727668312804,18.26821239,156.16,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668313009,5.95821239,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727668313707,9.16001239,156.16,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727668317605,5.95821239,156.16,156.07,13.79788]
["bitfinex-derivatives","SOLF0:USTF0",1727668317910,18.26821239,156.16,156.07,1.48788]
["bitfinex-derivatives","SOLF0:USTF0",1727668319212,3.2022,156.14,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727668319507,18.26821239,156.16,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727668319705,18.26821239,156.16,156.07,1.48788]
["bitfinex-derivatives","SOLF0:USTF0",1727668320314,3.2021,156.14,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727668320513,18.26821239,156.16,156.07,1.48788]
["bitfinex-derivatives","SOLF0:USTF0",1727668320912,18.26821239,156.16,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727668321210,18.26821239,156.16,156.07,1.48788]
["bitfinex-derivatives","SOLF0:USTF0",1727668321609,3.2022,156.14,156.07,4.69128]
["bitfinex-derivatives","SOLF0:USTF0",1727668321815,12.31,156.14,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668322810,3.2025,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668324319,12.31,156.14,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668324910,3.2026,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668327115,3.2023,156.13,156.08,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668327303,3.19510319,156.14,156.08,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668327508,7.88,156.12,156.08,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668329422,2.7037,156.16,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668329713,7.88,156.15,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668329904,7.88,156.15,156.1,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727668330107,9.18445647,156.16,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668330313,7.88,156.15,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668330518,7.88,156.15,156.1,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727668330914,7.88,156.15,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668331122,3.32662,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727668331319,11.20662,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727668331711,14.3723612,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727668331914,11.20662,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727668332237,8.00502,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727668332617,11.20642,156.17,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727668334111,7.88,156.16,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727668337316,0.12502,156.17,156.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668337523,0.12502,156.17,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668338123,0.12502,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727668340024,11.20662,156.17,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727668341122,3.32662,156.17,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668341324,7.88,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668342227,0.12502,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727668342821,7.88,156.16,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727668343022,7.88,156.16,156.11,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727668343521,7.88,156.15,156.08,88.15266626]
["bitfinex-derivatives","SOLF0:USTF0",1727668343739,7.88,156.13,156.08,90.02116626]
["bitfinex-derivatives","SOLF0:USTF0",1727668344531,11.0825,156.12,156.08,85.51396626]
["bitfinex-derivatives","SOLF0:USTF0",1727668344720,7.88,156.12,156.08,85.51396626]
["bitfinex-derivatives","SOLF0:USTF0",1727668346532,7.88,156.12,156.08,84.17656626]
["bitfinex-derivatives","SOLF0:USTF0",1727668346832,7.88,156.1,156.08,84.17656626]
["bitfinex-derivatives","SOLF0:USTF0",1727668347323,7.88,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668347822,11.0826,156.12,156.07,3.32868]
["bitfinex-derivatives","SOLF0:USTF0",1727668348434,7.88,156.12,156.07,3.32868]
["bitfinex-derivatives","SOLF0:USTF0",1727668350024,7.88,156.12,156.07,11.20868]
["bitfinex-derivatives","SOLF0:USTF0",1727668351330,3.2023,156.13,156.07,8.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727668351633,11.0823,156.13,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727668354633,11.0823,156.13,156.07,11.20858]
["bitfinex-derivatives","SOLF0:USTF0",1727668355728,3.2019,156.15,156.1,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727668356036,7.88,156.16,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668357333,11.0817,156.16,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727668358031,11.0817,156.16,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668358232,7.88,156.15,156.1,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727668359036,7.88,156.16,156.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668359235,0.12502,156.17,156.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668359637,0.12502,156.17,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668360440,0.12502,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727668361135,0.12502,156.17,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668361335,0.12502,156.17,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727668361534,0.12502,156.17,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668361938,0.12502,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727668364541,0.12502,156.17,156.16,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727668364744,0.12502,156.23,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727668364944,0.12502,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668365142,0.12502,156.23,156.12,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727668365143,0.12502,156.23,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668365440,0.12502,156.23,156.22,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727668365740,0.12502,156.23,156.15,6.96091792]
["bitfinex-derivatives","SOLF0:USTF0",1727668365944,0.12502,156.23,156.19,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727668366840,0.12502,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668367041,0.12502,156.23,156.2,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727668368447,0.12502,156.23,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668369669,0.12502,156.23,156.14,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727668369850,8.00502,156.23,156.14,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727668370050,8.00502,156.23,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668370651,0.12502,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668371549,0.12502,156.23,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727668378154,0.12502,156.23,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668378752,0.12502,156.23,156.21,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727668379245,0.12502,156.23,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668380461,0.12502,156.23,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727668381051,0.12502,156.23,156.14,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727668381256,0.12502,156.23,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727668384347,0.12502,156.23,156.19,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1727668385053,0.12502,156.23,156.2,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727668387464,0.12502,156.23,156.19,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1727668390467,0.12502,156.23,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668392267,0.12502,156.23,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668392566,0.12502,156.23,156.22,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727668396166,0.12502,156.23,156.2,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727668396372,0.12502,156.23,156.2,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727668397471,0.12502,156.23,156.2,12.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727668400367,0.12502,156.23,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668400774,0.12502,156.23,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668401167,0.12502,156.23,156.22,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727668403369,0.12502,156.23,156.2,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727668403575,0.12502,156.23,156.2,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727668405973,0.12502,156.23,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727668407075,0.12502,156.23,156.22,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727668410284,0.12502,156.29,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727668410477,0.12502,156.29,156.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668411880,0.12502,156.29,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727668412479,0.12502,156.29,156.21,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727668412681,0.12502,156.29,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727668412879,7.88,156.26,156.2,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727668413087,7.88,156.26,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668413977,7.88,156.26,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727668414178,7.88,156.26,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668415087,7.88,156.26,156.21,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727668417494,7.88,156.26,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727668417701,12.3764,156.28,156.22,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727668422902,7.88,156.27,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727668423395,11.0795,156.27,156.21,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727668423589,7.88,156.27,156.21,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727668423997,11.0795,156.27,156.21,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727668424395,1.2971,156.28,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668425090,3.32412,156.29,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668425392,3.32412,156.29,156.24,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727668426289,0.12502,156.29,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668426485,0.12502,156.29,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727668427195,0.12502,156.29,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668427895,0.12502,156.29,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727668428199,0.12502,156.29,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668429401,0.12502,156.29,156.27,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727668430597,0.12502,156.29,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668430793,0.12502,156.29,156.28,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727668431887,0.12502,156.35,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727668432098,0.12502,156.35,156.23,7.05390866]
["bitfinex-derivatives","SOLF0:USTF0",1727668432099,0.12502,156.35,156.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668432691,0.12502,156.35,156.29,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727668432998,0.12502,156.35,156.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668433791,0.12502,156.35,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727668433792,7.88,156.33,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727668434193,7.88,156.33,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668434494,7.88,156.33,156.27,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727668434697,7.88,156.33,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727668434897,7.88,156.33,156.26,91.95999967]
["bitfinex-derivatives","SOLF0:USTF0",1727668435100,7.88,156.31,156.26,84.07999967]
["bitfinex-derivatives","SOLF0:USTF0",1727668435301,7.88,156.31,156.24,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727668435503,11.0787,156.31,156.24,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727668435796,11.0787,156.31,156.24,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727668436201,11.0787,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727668436404,7.88,156.28,156.24,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727668436793,7.88,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668437196,7.88,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668438308,7.88,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668438695,7.88,156.28,156.23,3.32522]
["bitfinex-derivatives","SOLF0:USTF0",1727668438900,7.88,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668441310,7.88,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668442194,11.0798,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668442400,7.88,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668443407,7.88,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668449906,7.88,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668452811,11.08,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668454509,7.88,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668454713,7.88,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668455420,7.88,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668455619,7.88,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668455812,7.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668456325,7.88,156.16,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727668457232,7.88,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668462126,7.88,156.16,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727668462330,7.88,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668462833,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668463022,7.88,156.15,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668466239,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668466426,7.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668467838,11.11796668,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668470239,14.32036668,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668470541,11.11796668,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668471043,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668473639,6.44026668,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668473840,7.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668476952,11.15297782,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668481742,3.27297782,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668481942,7.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668482147,11.00993503,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668486242,1.3512,156.19,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668486243,7.88,156.15,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668487255,3.27200964,156.14,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668489351,7.88,156.13,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668489645,7.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668490455,3.2024,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668490750,7.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668490953,11.14410988,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668491258,14.34660988,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668498051,3.26410988,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668498360,7.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668498549,11.04454474,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668501971,3.16454474,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668502268,11.04454474,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668502572,3.16454474,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668502869,11.04454474,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668503369,89.8012,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668503599,70.5712,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668503773,7.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668503957,11.0666547,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668504573,14.2683547,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668505362,14.2683547,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668505363,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668505670,76.89191193,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668505976,7.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668506265,7.88,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668507170,7.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668512084,11.0825,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668515373,3.2027,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668515569,7.88,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668517068,11.12049381,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727668517376,3.1962703,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668517573,7.88,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668517574,7.88,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668518574,7.88,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668519572,3.203,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668519872,7.88,156.08,156.05,3.32872]
["bitfinex-derivatives","SOLF0:USTF0",1727668520682,5.80194268,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668520875,4.53174268,156.14,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668521179,7.88,156.12,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668521573,4.53174268,156.14,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668521778,7.88,156.11,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668522479,7.88,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727668523586,4.53174268,156.14,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727668523778,7.88,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727668524680,7.88,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727668525982,7.88,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727668526480,7.88,156.11,156.05,9.26112]
["bitfinex-derivatives","SOLF0:USTF0",1727668526873,7.88,156.11,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668527471,4.53174268,156.14,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668527672,7.88,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727668528480,7.88,156.11,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668528681,3.17704268,156.14,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668528889,11.05704268,156.14,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668529073,3.2019,156.15,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727668529272,7.88,156.14,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727668529469,0.12502,156.17,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668529670,7.88,156.14,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727668529972,11.03601047,156.14,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727668530581,11.03601047,156.14,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727668530781,3.15601047,156.14,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668531083,7.88,156.14,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668531284,11.11849452,156.14,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727668536096,0.12502,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727668536385,8.00502,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727668536680,11.27532867,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668538589,3.39532867,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668538888,11.27532867,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668539086,11.27532867,156.17,156.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668539087,7.88,156.15,156.06,11.14793139]
["bitfinex-derivatives","SOLF0:USTF0",1727668539395,0.12502,156.17,156.05,1.38112]
["bitfinex-derivatives","SOLF0:USTF0",1727668539396,7.88,156.12,156.05,1.38112]
["bitfinex-derivatives","SOLF0:USTF0",1727668539584,7.88,156.11,156.05,9.26112]
["bitfinex-derivatives","SOLF0:USTF0",1727668540178,7.88,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727668543790,3.2803512,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727668543989,7.88,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727668544993,7.88,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727668545184,7.88,156.09,156.05,1.38112]
["bitfinex-derivatives","SOLF0:USTF0",1727668546093,7.88,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727668546290,286.87498,156.05,156.0,11.1623164]
["bitfinex-derivatives","SOLF0:USTF0",1727668546490,7.88,156.01,155.91,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727668546697,7.88,155.94,155.91,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727668546884,11.0226463,155.94,155.91,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727668547084,7.88,155.94,155.91,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727668549195,7.88,155.94,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727668549391,7.88,155.94,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727668549588,12.32,155.94,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727668550293,15.5262,155.94,155.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727668551805,15.5262,155.94,155.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727668552400,3.18231665,155.93,155.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727668559703,12.32,155.95,155.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727668560107,3.19471184,155.94,155.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727668561503,0.12502,155.99,155.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727668561698,12.32,155.95,155.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727668561898,15.50123475,155.95,155.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727668562609,3.2062,155.94,155.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727668564902,12.32,155.95,155.92,3.20660001]
["bitfinex-derivatives","SOLF0:USTF0",1727668565206,3.15227714,155.96,155.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727668565410,12.32,155.95,155.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727668566810,3.29654573,155.99,155.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727668567513,0.12502,155.99,155.95,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727668567916,12.44502,156.05,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668568314,3.2054,155.98,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668568615,12.32,156.01,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668568910,3.14714418,156.01,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668569118,0.12502,156.05,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668569319,0.12502,156.05,155.96,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727668570317,0.12502,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727668570612,12.32,156.04,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668570813,15.5241,156.04,155.97,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727668572519,15.5241,156.04,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668572713,15.5241,156.04,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727668573015,3.2047,156.02,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668573209,12.32,156.02,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668574121,3.2049,156.01,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668574310,3.26781247,156.0,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668574806,6.47271247,156.0,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668575019,3.2049,156.0,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668575611,6.42974448,156.0,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668576512,3.22484448,156.0,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668576708,3.2048,156.01,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668576909,3.14849846,156.0,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668577518,6.35349846,156.0,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668577718,3.205,156.0,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668578312,6.45868357,156.0,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668578507,3.25368357,156.0,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668578817,3.2048,156.01,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668579223,3.24791122,156.0,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668579615,7.88,156.01,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727668579921,7.88,156.01,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668580311,7.88,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727668580617,3.2043,156.04,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727668580618,7.88,156.02,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727668580814,7.88,156.02,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668581012,7.88,156.02,155.99,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727668581630,12.43502,156.05,155.99,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727668581824,15.63892,156.05,155.99,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727668582022,15.63892,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727668582819,12.43502,156.05,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668583126,12.43502,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727668584426,15.63902,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727668585710,12.43502,156.05,155.96,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727668585915,0.12502,156.05,155.96,13.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727668586116,0.12502,156.05,155.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727668586517,0.12502,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727668588429,0.12502,156.05,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727668588653,0.12502,156.05,155.98,13.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727668588821,0.12502,156.05,155.99,3.20420728]
["bitfinex-derivatives","SOLF0:USTF0",1727668589123,0.12502,156.05,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727668589730,0.12502,156.05,155.99,3.20420728]
["bitfinex-derivatives","SOLF0:USTF0",1727668589926,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727668590629,0.12502,156.05,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727668591230,0.12502,156.05,155.98,13.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727668591525,0.12502,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727668594941,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727668597436,0.12502,156.05,156.02,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727668598944,0.12502,156.05,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727668601750,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727668605351,0.12502,156.05,156.02,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727668607644,0.12502,156.05,155.98,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727668607645,3.2042,156.04,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727668609360,3.32902,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727668617062,0.12502,156.05,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727668617863,0.12502,156.05,155.98,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727668618071,3.32892,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727668618865,0.12502,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727668621364,0.12502,156.05,155.99,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727668621664,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727668622669,0.12502,156.05,155.99,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727668622873,0.12502,156.05,155.98,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727668623171,0.12502,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727668623362,0.12502,156.05,155.98,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727668623771,0.12502,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727668624068,0.12502,156.05,155.98,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727668624271,0.12502,156.05,155.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727668624272,15.5143,156.04,155.97,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1727668624460,15.5143,156.04,155.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727668624858,15.5143,156.04,155.97,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1727668625062,3.32892,156.05,155.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727668625265,12.31,156.04,155.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727668626361,12.31,156.04,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727668626855,12.31,156.04,155.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727668627468,12.31,156.04,155.99,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727668627670,12.31,156.04,155.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727668628169,12.31,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727668628373,0.12502,156.05,155.97,13.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727668628577,0.12502,156.05,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727668628875,0.12502,156.05,155.97,13.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727668629057,0.12502,156.05,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727668629263,0.12502,156.05,155.99,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727668629470,0.12502,156.05,156.0,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727668629672,0.12502,156.05,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668629864,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727668630071,0.12502,156.11,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668630262,3.30914329,156.11,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668630467,0.12502,156.11,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668630982,0.12502,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727668634680,0.12502,156.11,156.04,13.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727668634681,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727668634977,12.43502,156.17,156.07,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727668635165,0.12502,156.17,156.08,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727668635675,0.12502,156.17,156.1,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727668636171,0.12502,156.17,156.11,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727668636566,0.12502,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727668653782,0.12502,156.17,156.13,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727668655984,0.12502,156.17,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668658386,0.12502,156.17,156.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668660083,0.12502,156.17,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668660383,3.2006,156.21,156.16,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727668660785,7.87,156.22,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668660987,11.0705,156.22,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668661195,0.12502,156.23,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668661483,0.12502,156.23,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668661692,0.12502,156.29,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668661994,7.99502,156.29,156.23,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727668662292,0.12502,156.29,156.23,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727668662492,7.99502,156.29,156.23,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727668662886,11.16411422,156.29,156.23,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727668663085,11.0693,156.28,156.23,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727668663286,7.87,156.28,156.23,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727668664396,3.1994,156.27,156.23,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727668667094,3.29411422,156.29,156.23,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727668667293,3.1992,156.28,156.23,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727668668796,3.32412,156.29,156.24,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727668668997,0.12502,156.29,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727668669190,0.12502,156.29,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668669606,0.12502,156.29,156.25,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727668669907,0.12502,156.29,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668671109,11.19282,156.35,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727668671401,0.12502,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668673495,0.12502,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727668674806,0.12502,156.35,156.29,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727668675706,0.12502,156.35,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727668676511,0.12502,156.35,156.29,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727668676696,3.1981,156.34,156.29,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727668676900,3.2711826,156.35,156.29,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727668677511,3.1983,156.33,156.29,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727668677901,12.29,156.34,156.25,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727668678097,3.1986,156.31,156.25,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727668679210,3.1981,156.34,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727668679508,15.5611826,156.35,156.25,13.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727668680108,3.1983,156.33,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727668680307,15.5611826,156.35,156.25,13.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727668680709,3.1986,156.31,156.25,16.7806]
["bitfinex-derivatives","SOLF0:USTF0",1727668681511,3.1989,156.3,156.25,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727668681812,15.5611826,156.35,156.25,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727668682518,3.1988,156.31,156.25,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727668682908,15.5611826,156.35,156.25,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727668683116,3.1985,156.32,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727668683302,3.2711826,156.35,156.25,13.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727668683917,3.1983,156.33,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727668685205,3.1983,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727668685914,0.12502,156.35,156.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727668686115,0.12502,156.35,156.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727668686418,0.12502,156.35,156.3,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727668687112,0.12502,156.35,156.3,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727668687409,0.12502,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727668690110,0.12502,156.35,156.3,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727668690111,3.198,156.34,156.3,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727668691516,3.198,156.34,156.3,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727668693407,3.3855,156.35,156.3,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727668693408,6.5833,156.35,156.3,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727668693614,6.5833,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668696620,3.32282,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668697021,3.198,156.34,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668697211,3.198,156.34,156.3,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727668698821,11.19991022,156.35,156.3,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727668699026,3.1982,156.33,156.3,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727668700110,3.1984,156.32,156.3,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727668700709,11.19991022,156.35,156.3,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727668700914,3.1982,156.33,156.3,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727668702328,3.1982,156.33,156.3,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727668702919,3.1986,156.31,156.3,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668703822,11.0686,156.31,156.3,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668704322,7.87,156.31,156.24,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727668704529,7.87,156.28,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668704732,7.87,156.29,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668704922,3.1993,156.28,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668705730,3.1993,156.28,156.24,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727668706726,3.1993,156.28,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668708435,3.1994,156.27,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668710023,11.0692,156.28,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668710220,2.314,156.34,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668710419,7.87,156.3,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668710648,3.1991,156.29,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668710828,11.0691,156.29,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668711735,7.87,156.29,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668711929,3.1994,156.27,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668714052,11.0694,156.27,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668717435,3.1998,156.26,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727668717735,7.87,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668718247,11.07,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668720335,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668720537,11.07,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668732263,3.26791317,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668732545,7.87,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668732940,10.90782762,156.31,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727668733142,7.87,156.29,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727668734244,11.0694,156.27,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727668736050,11.0694,156.27,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727668736349,11.0694,156.27,156.23,11.19512]
["bitfinex-derivatives","SOLF0:USTF0",1727668737138,11.0694,156.27,156.23,11.83072]
["bitfinex-derivatives","SOLF0:USTF0",1727668738249,3.1994,156.27,156.23,11.83072]
["bitfinex-derivatives","SOLF0:USTF0",1727668739152,3.1993,156.28,156.23,11.83072]
["bitfinex-derivatives","SOLF0:USTF0",1727668739350,69.16,156.32,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668739548,7.87,156.31,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668740352,3.199,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668741154,11.0694,156.28,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727668741749,7.87,156.27,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668742058,7.87,156.24,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668742448,3.1996,156.26,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668742647,10.90698464,156.31,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668742648,7.87,156.25,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668742854,3.28007152,156.24,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668743954,6.48007152,156.24,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668744350,1.3415,156.32,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668744657,7.87,156.28,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727668745063,3.1999,156.25,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668745268,7.87,156.26,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668745269,3.1852841,156.26,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668745559,7.87,156.26,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668745764,11.13437187,156.26,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668745950,7.87,156.26,156.23,3.96072]
["bitfinex-derivatives","SOLF0:USTF0",1727668747369,11.0695,156.27,156.23,3.96072]
["bitfinex-derivatives","SOLF0:USTF0",1727668747666,1.3415,156.32,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668747863,7.87,156.32,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668748168,7.87,156.31,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668748366,7.87,156.27,156.24,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727668748763,7.87,156.27,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668748764,7.87,156.26,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668748971,11.0697,156.26,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668749160,7.87,156.26,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668751269,7.87,156.24,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668751663,3.1999,156.25,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668751863,12.3,156.26,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668752458,12.3,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668752962,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668754875,3.1998,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668755173,12.3,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668755361,3.1998,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668755768,12.3,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668756377,15.5,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668761574,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668761778,15.5,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668762472,3.18315722,156.27,156.19,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727668762773,0.12502,156.29,156.21,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668762987,0.12502,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727668763277,0.12502,156.29,156.22,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727668763673,3.1995,156.27,156.23,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727668763875,3.17271036,156.26,156.23,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727668764080,0.12502,156.29,156.23,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727668764665,0.12502,156.29,156.22,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727668764666,3.1999,156.25,156.22,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727668764869,6.40014346,156.25,156.22,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727668765069,12.3,156.28,156.22,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727668765280,12.3,156.26,156.2,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727668765483,15.50184423,156.26,156.2,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727668765678,3.2,156.25,156.2,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727668765882,15.50184423,156.26,156.2,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727668766373,3.2002,156.24,156.2,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727668767679,0.12502,156.29,156.23,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668767883,0.12502,156.29,156.24,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727668768178,3.28640731,156.29,156.24,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727668768383,0.12502,156.29,156.25,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727668768681,0.12502,156.29,156.25,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727668768981,3.26911798,156.29,156.25,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727668769681,0.12502,156.29,156.25,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727668771284,0.12502,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727668772993,0.12502,156.29,156.25,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727668772994,3.15033478,156.34,156.25,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727668773290,3.15033478,156.34,156.25,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727668773486,12.3,156.34,156.25,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727668773693,15.4391316,156.34,156.25,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727668773890,3.1988,156.31,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727668775197,12.3,156.32,156.25,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727668775405,23.6184316,156.34,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668775887,3.1987,156.31,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727668776400,12.3,156.32,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727668776896,3.1989,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727668777984,3.199,156.29,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727668778996,12.3,156.32,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727668779195,3.1988,156.3,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727668779492,12.3,156.3,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668779789,3.1995,156.27,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668779998,3.17550262,156.26,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668783594,11.04550262,156.26,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668784396,3.17550262,156.26,156.23,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727668784689,7.87,156.29,156.23,8.63062]
["bitfinex-derivatives","SOLF0:USTF0",1727668784993,7.87,156.28,156.23,8.63062]
["bitfinex-derivatives","SOLF0:USTF0",1727668785302,7.87,156.28,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727668785496,3.1991,156.29,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727668791395,15.4888,156.3,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727668791600,1.3232,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668791997,4.5219,156.31,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727668793798,4.5219,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668794799,1.3232,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668794999,1.3232,156.31,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727668796693,1.3232,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668796896,3.1988,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727668797793,3.1988,156.3,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727668798100,3.1988,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668798691,4.5218,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668798900,4.5218,156.31,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727668801000,1.3232,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668801200,3.1989,156.3,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727668801400,15.4889,156.3,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727668801594,3.1991,156.29,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727668801790,12.29,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668802198,3.1995,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668802495,3.27068896,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668802701,12.29,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668802998,12.29,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668803209,12.29,156.24,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727668803501,12.29,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668803697,12.29,156.24,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727668803899,12.29,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668804297,3.2005,156.22,156.17,3.32632]
["bitfinex-derivatives","SOLF0:USTF0",1727668804600,12.29,156.24,156.17,3.32632]
["bitfinex-derivatives","SOLF0:USTF0",1727668804799,12.29,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668804995,3.201,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668805206,12.29,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668805598,3.2008,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668805797,12.29,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668806504,3.2007,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668806805,12.29,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668807005,3.201,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668807192,12.29,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668807504,7.88,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668808003,3.19431183,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668808208,7.88,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668808507,11.04260253,156.18,156.09,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727668808693,7.88,156.15,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668809202,11.03651691,156.16,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668809399,3.2009,156.2,156.12,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727668809598,1.38192,156.23,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668809808,7.88,156.2,156.09,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727668810105,7.88,156.17,156.09,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727668810309,11.05669556,156.17,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668810500,7.88,156.16,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668810700,7.88,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668811099,3.12352642,156.15,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668811399,7.88,156.14,156.09,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727668811997,1.38192,156.23,156.11,11.20752]
["bitfinex-derivatives","SOLF0:USTF0",1727668812301,7.88,156.17,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727668812509,7.88,156.17,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668812707,3.15883898,156.16,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727668812908,3.15883898,156.16,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668813105,7.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668813404,7.88,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668813609,7.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668814497,11.0825,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668814803,7.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668816709,11.0825,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668817805,7.88,156.12,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727668818012,7.88,156.09,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727668818209,3.8831,156.15,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727668818210,7.88,156.08,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727668818524,11.0213525,156.08,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727668818809,3.1413525,156.08,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727668818996,7.88,156.09,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727668819510,3.27595442,156.08,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727668819906,23.1131,156.15,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727668819907,7.88,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727668820509,0.12502,156.17,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668820710,3.19519326,156.16,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668820910,0.12502,156.17,156.15,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727668822510,0.12502,156.17,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668822704,0.12502,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727668823208,0.12502,156.17,156.07,4.45876978]
["bitfinex-derivatives","SOLF0:USTF0",1727668823416,0.12502,156.17,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727668823602,0.12502,156.17,156.11,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668823802,0.12502,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668824211,0.12502,156.17,156.07,4.45876978]
["bitfinex-derivatives","SOLF0:USTF0",1727668824413,0.12502,156.17,156.12,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668825212,0.12502,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727668825808,0.12502,156.17,156.12,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668827722,0.12502,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727668827921,0.12502,156.17,156.12,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668829416,0.12502,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668833129,0.12502,156.17,156.12,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668835927,0.12502,156.17,156.13,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727668836724,0.12502,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727668836921,0.12502,156.17,156.13,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727668838334,0.12502,156.17,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727668838524,0.12502,156.17,156.13,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727668839133,0.12502,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727668839429,0.12502,156.17,156.13,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727668840135,0.12502,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727668842336,0.12502,156.17,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727668842936,0.12502,156.17,156.13,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727668842937,0.12502,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727668843539,0.12502,156.17,156.16,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727668845641,0.12502,156.17,156.13,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727668845944,0.12502,156.17,156.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668847035,0.12502,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668847554,0.12502,156.17,156.15,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727668847851,0.12502,156.17,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668853353,7.87,156.16,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668853550,7.99502,156.17,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668857357,11.0716,156.16,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668857860,0.12502,156.17,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668858062,7.99502,156.17,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668858261,0.12502,156.17,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668859651,0.12502,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727668859858,11.14681602,156.23,156.16,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727668860061,11.14681602,156.23,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668861092,14.34701602,156.23,156.16,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727668861257,7.87,156.2,156.16,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727668861562,7.87,156.19,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668861961,11.0712,156.19,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668862562,7.87,156.18,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668862754,11.0712,156.18,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668864959,4.60021602,156.23,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668864960,7.87,156.16,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668865965,7.87,156.18,156.15,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668867664,7.87,156.18,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727668868658,7.87,156.18,156.12,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727668868858,7.87,156.16,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727668869265,7.87,156.16,156.12,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727668869464,7.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668869773,11.02767555,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668870066,11.02767555,156.15,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727668870261,11.02767555,156.15,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668871770,11.02767555,156.15,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727668871961,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668872669,6.44086347,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668873061,6.44086347,156.12,156.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668873364,7.87,156.11,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668874259,7.87,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727668874568,7.87,156.11,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668874965,7.87,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727668875162,7.87,156.09,156.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668875667,7.87,156.09,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727668876569,3.2025,156.12,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727668876764,7.87,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727668876969,19.23,156.21,156.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668877186,7.87,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727668877361,11.05709312,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727668877986,1.3673,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668878273,7.87,156.2,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668878870,7.87,156.2,156.14,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1727668879260,7.87,156.18,156.14,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1727668879669,13.5411,156.21,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727668880369,3.201,156.19,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727668884377,12.3,156.21,156.11,13.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727668884676,16.94411602,156.23,156.13,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668885880,3.2008,156.2,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727668886275,16.94411602,156.23,156.13,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668887180,4.64411602,156.23,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727668887681,3.2006,156.21,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727668894975,3.2005,156.22,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727668895177,0.12502,156.23,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727668895678,0.12502,156.23,156.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668895882,0.12502,156.23,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727668900179,0.12502,156.23,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727668900984,3.2008,156.2,156.13,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668901193,0.12502,156.23,156.13,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668901387,12.3,156.22,156.13,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727668901587,7.87,156.19,156.14,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1727668902077,11.071,156.19,156.14,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1727668902285,0.12502,156.23,156.12,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727668902286,7.87,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727668902484,7.87,156.17,156.12,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727668904195,7.87,156.13,156.11,2.10802]
["bitfinex-derivatives","SOLF0:USTF0",1727668904791,7.87,156.14,156.11,1.47242]
["bitfinex-derivatives","SOLF0:USTF0",1727668905298,3.15764178,156.16,156.11,1.47242]
["bitfinex-derivatives","SOLF0:USTF0",1727668905597,7.87,156.15,156.11,1.47242]
["bitfinex-derivatives","SOLF0:USTF0",1727668906097,7.87,156.14,156.11,1.47242]
["bitfinex-derivatives","SOLF0:USTF0",1727668908182,7.87,156.15,156.11,4.67512]
["bitfinex-derivatives","SOLF0:USTF0",1727668909187,4.5027,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727668909391,7.87,156.18,156.13,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727668909587,4.5027,156.19,156.13,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727668909588,4.5027,156.19,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668909895,7.87,156.18,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668910388,7.87,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727668910592,7.87,156.16,156.11,9.34242]
["bitfinex-derivatives","SOLF0:USTF0",1727668910784,7.87,156.16,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727668914194,11.0717,156.16,156.11,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727668914692,11.0718,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668914897,7.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668918394,7.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668918597,7.87,156.15,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668919195,7.87,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668919786,7.87,156.15,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668919992,11.0718,156.15,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668920297,7.87,156.15,156.11,3.32762]
["bitfinex-derivatives","SOLF0:USTF0",1727668920502,11.0719,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668920697,7.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668920902,7.87,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668921596,11.03321049,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668923191,14.23571049,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668923399,11.03321049,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668923594,7.87,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668924814,3.20728082,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668925013,7.87,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668925204,7.87,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727668926009,3.2023,156.13,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727668926317,7.87,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727668927418,7.87,156.09,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727668928908,7.87,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668929720,7.87,156.08,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727668930115,7.87,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668930626,7.87,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727668931014,7.87,156.13,156.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668931424,7.87,156.15,156.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668931721,4.45027245,156.16,156.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668931722,12.32027245,156.16,156.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668932021,7.87,156.14,156.06,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727668932338,7.87,156.14,156.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668933220,7.87,156.14,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727668934418,4.45027245,156.16,156.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668934624,12.32027245,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668935518,4.45027245,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668937227,12.32027245,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727668938322,12.32027245,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727668938323,7.87,156.14,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727668938519,7.87,156.14,156.06,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727668938723,7.87,156.14,156.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668940211,7.87,156.13,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727668940621,7.87,156.11,156.06,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727668940826,7.87,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727668941121,7.87,156.11,156.06,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727668941724,7.87,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727668943029,11.0724,156.13,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727668943211,11.0724,156.13,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727668943212,7.87,156.13,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727668944220,3.2021,156.14,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727668944417,11.0723,156.13,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727668944824,7.87,156.11,156.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727668945018,7.87,156.11,156.07,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727668945421,7.87,156.1,156.06,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727668945621,7.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668945923,7.87,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668946223,11.02003524,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668946629,14.22373524,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727668946929,7.87,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727668947520,18.66373524,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727668949516,18.66373524,156.06,155.99,84.33454393]
["bitfinex-derivatives","SOLF0:USTF0",1727668949722,18.66373524,156.06,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727668952830,12.31,156.06,155.99,84.33454393]
["bitfinex-derivatives","SOLF0:USTF0",1727668953032,3.18202452,156.05,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727668956534,12.31,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727668957035,15.59064138,156.06,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727668960833,18.79434138,156.06,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727668962035,12.31,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668962235,3.2043,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668962429,12.31,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668963039,15.5142,156.04,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727668963635,15.5142,156.04,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668963940,12.31,156.04,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668964241,3.2043,156.03,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668964643,3.2045,156.02,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668964843,15.5145,156.02,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668966441,12.31,156.02,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668967642,4.4527,156.03,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668967643,1.2483,156.03,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668969650,7.88,156.02,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668972453,1.2483,156.03,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668972647,7.88,156.02,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668976246,1.2483,156.03,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668976445,7.88,156.02,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668978755,1.2483,156.03,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668978947,7.88,156.02,156.01,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727668979554,7.88,156.02,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727668981447,1.2483,156.03,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727668981747,7.88,156.01,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727668981955,1.2483,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668982143,7.88,156.01,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727668983066,7.88,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668983356,7.88,156.01,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727668985958,56.35305404,156.09,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727668986160,56.35305404,156.09,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668986161,7.88,156.06,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668986454,56.35305404,156.09,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668986655,0.12502,156.11,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668986864,7.88,156.1,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668987055,7.88,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727668987364,0.12502,156.11,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727668987365,8.00502,156.11,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668987857,8.00502,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727668988955,11.20772,156.11,156.07,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727668989150,7.88,156.1,156.07,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727668990468,8.00502,156.11,156.07,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727668991254,8.00502,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727668994161,8.00502,156.11,156.07,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727668994162,8.00502,156.11,156.07,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727668994365,8.00502,156.11,156.07,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727668994561,0.12502,156.11,156.07,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727668995762,0.12502,156.11,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727668995958,0.12502,156.11,156.07,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727668996665,0.12502,156.11,156.07,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727668997291,0.12502,156.11,156.07,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727668997466,7.88,156.09,156.0,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727668997678,7.88,156.07,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727668997862,7.88,156.07,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727668998264,7.88,156.07,156.01,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727668998668,7.88,156.07,156.01,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727668999370,7.88,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727669001177,7.88,156.07,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727669001665,3.2029,156.1,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727669001869,7.88,156.09,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727669002076,7.88,156.09,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669002773,8.00502,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727669003071,0.12502,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669003373,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727669003871,0.12502,156.11,156.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669004195,0.12502,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727669005261,0.12502,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669005262,0.12502,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727669005467,0.12502,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669005968,0.12502,156.11,156.07,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727669006777,0.12502,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727669012183,7.88,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727669012779,7.88,156.1,156.01,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727669012986,7.88,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727669014994,7.88,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727669015885,11.20772,156.11,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727669016083,8.00502,156.11,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727669016279,0.12502,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727669016783,0.12502,156.11,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669017091,0.12502,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727669017290,0.12502,156.11,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669018386,0.12502,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727669018593,0.12502,156.11,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669018892,0.12502,156.11,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727669019688,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727669027098,0.12502,156.11,156.01,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727669027296,8.00502,156.11,156.01,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727669027497,8.00502,156.11,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669027694,7.88,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727669028400,7.88,156.07,156.03,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727669028597,7.88,156.07,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669028800,7.88,156.06,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669029004,7.88,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727669029604,7.88,156.06,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727669029900,7.88,156.04,156.0,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727669030101,7.88,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669030300,7.88,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669031098,3.2039,156.05,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727669031404,7.88,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669031599,15.5137,156.07,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727669031805,3.23395239,156.06,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727669032199,15.5139,156.05,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727669032398,18.64559936,156.05,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727669033101,15.5143,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669033297,12.31,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669033509,1.3699,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669034507,4.5741,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669034706,1.3699,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669035209,1.3699,156.04,155.99,3.32992]
["bitfinex-derivatives","SOLF0:USTF0",1727669035503,1.3699,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669036401,15.5136,156.07,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727669036607,3.13911653,156.06,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727669037813,1.2749,156.09,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669038001,12.31,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669038208,3.26952039,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669038411,12.31,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669038712,3.2047,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669038903,6.4046493,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669040001,18.7146493,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669040901,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669041097,3.2049,156.0,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727669042113,15.5099493,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669042315,15.5099493,156.01,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727669042316,3.2052,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727669043199,12.31,155.98,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727669043406,12.31,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669044212,6.45577736,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727669044714,6.45577736,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669046015,3.25057736,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669046212,3.25057736,155.99,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727669047709,6.45577736,155.99,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727669051616,7.89,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727669055118,7.89,155.97,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727669055425,7.89,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669055426,7.89,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669061325,3.25057736,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669061527,7.89,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669061827,2.6475,156.02,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727669061828,3.27408549,156.01,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727669062133,7.89,156.0,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727669062821,7.89,155.98,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727669063021,7.89,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727669064014,7.89,155.98,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727669064231,7.89,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727669064424,7.89,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669064622,7.89,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669065228,7.89,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669065622,12.33,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669065825,3.206,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669066220,15.5362,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669066827,15.5362,155.94,155.93,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727669067414,18.69929954,155.94,155.93,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727669068134,15.49309954,155.94,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669068529,3.2064,155.93,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669069030,15.49309954,155.94,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669069222,3.2067,155.92,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669069619,12.33,155.92,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669070024,3.2068,155.91,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669070431,12.33,155.92,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669070935,3.2068,155.91,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669071831,3.2064,155.93,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669072036,15.5364,155.93,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669072329,3.16309954,155.94,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727669072932,12.33,155.95,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727669074029,15.5359,155.95,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727669074631,3.2063,155.94,155.9,103.207]
["bitfinex-derivatives","SOLF0:USTF0",1727669075032,12.33,155.95,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669076631,12.33,155.95,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727669077127,15.536,155.95,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727669077727,15.536,155.95,155.9,103.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727669078636,3.19439237,155.96,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669078840,12.33,155.98,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669079132,3.206,155.95,155.9,103.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727669083135,3.2062,155.94,155.9,103.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727669083734,3.2062,155.94,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669084130,3.206,155.95,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669084335,3.206,155.95,155.9,103.207]
["bitfinex-derivatives","SOLF0:USTF0",1727669084539,12.33,155.96,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669084952,3.2063,155.94,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669085737,3.2061,155.95,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669085941,12.33,155.96,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669086139,12.33,155.94,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669086457,3.2067,155.92,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669087244,12.33,155.94,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669087640,7.88,155.91,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669088146,11.0868,155.91,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669091448,3.36884059,155.99,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669091646,3.36884059,155.99,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669091647,7.88,155.97,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669092041,3.2059,155.96,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669092347,7.88,155.96,155.9,109.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727669092744,3.206,155.95,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727669093250,7.88,155.96,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727669093550,3.2058,155.96,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727669094451,3.2061,155.95,155.9,104.479]
["bitfinex-derivatives","SOLF0:USTF0",1727669095444,3.2062,155.94,155.9,104.479]
["bitfinex-derivatives","SOLF0:USTF0",1727669095947,3.2062,155.94,155.9,101.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727669099946,12.32,155.96,155.9,101.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727669100152,12.32,155.94,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669100648,3.2066,155.92,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669101242,3.2066,155.92,155.9,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669101449,12.32,155.94,155.9,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669101450,3.2068,155.91,155.9,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669102453,3.2066,155.92,155.9,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669103348,3.36884059,155.99,155.9,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669103748,3.36884059,155.99,155.91,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727669105557,3.2056,155.97,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727669105741,0.12502,155.99,155.91,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727669105942,3.37302721,155.99,155.91,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727669106644,3.2055,155.98,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727669107051,3.37302721,155.99,155.91,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727669107256,3.2059,155.96,155.91,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727669107550,12.32,155.96,155.91,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727669107748,3.2062,155.94,155.91,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727669108156,12.32,155.96,155.91,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727669108350,3.2066,155.92,155.91,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727669108558,3.2066,155.92,155.9,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669111661,12.32,155.96,155.9,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669111852,3.2062,155.94,155.9,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669112154,12.32,155.98,155.9,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669112963,3.2059,155.96,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727669113354,12.32,155.98,155.9,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669113959,3.2058,155.96,155.9,103.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727669114159,12.32,155.98,155.9,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669115255,3.2063,155.94,155.9,100.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669116662,3.2063,155.94,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669119453,3.37302721,155.99,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669119454,0.12502,155.99,155.93,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727669119659,0.12502,155.99,155.94,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727669120357,0.12502,155.99,155.95,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727669120662,0.12502,155.99,155.94,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727669121061,3.33032,155.99,155.94,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727669121259,0.12502,155.99,155.94,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727669122161,3.2054,155.98,155.94,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727669125265,0.12502,155.99,155.94,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727669126370,3.2053,155.98,155.94,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727669128172,0.12502,155.99,155.94,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727669128469,3.33022,155.99,155.94,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727669128668,0.12502,155.99,155.94,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727669130767,0.12502,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727669130973,0.12502,156.05,155.97,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727669131279,0.12502,156.05,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727669135283,0.12502,156.05,156.0,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727669136074,3.2041,156.04,156.0,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727669136779,3.2041,156.04,156.0,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727669139971,3.2046,156.02,156.0,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669140172,0.12502,156.05,156.0,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669140574,3.32892,156.05,156.0,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669142884,3.32892,156.05,156.0,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727669145786,11.20892,156.05,156.0,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727669147594,8.00502,156.05,156.0,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669147783,0.12502,156.05,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727669147987,0.12502,156.05,156.01,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727669149582,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727669149987,7.88,156.12,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669150208,7.88,156.12,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669150484,7.88,156.08,156.01,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727669150692,7.88,156.06,156.01,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727669150994,11.0837,156.06,156.01,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727669151790,11.0837,156.06,156.01,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727669152289,3.2037,156.06,156.01,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727669152491,7.88,156.06,156.01,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727669152995,7.88,156.06,156.01,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727669153296,11.0834,156.08,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727669153683,7.88,156.08,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727669154289,7.88,156.08,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669154896,11.0834,156.08,156.03,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727669155589,3.2031,156.09,156.04,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727669157493,11.0833,156.08,156.04,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727669158199,11.0833,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727669160199,7.88,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727669160500,1.3104,156.1,156.01,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727669160694,11.0836,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727669161697,7.88,156.07,156.02,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727669161899,3.2041,156.04,156.01,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727669162197,7.88,156.06,156.01,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727669162501,3.204,156.05,156.01,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727669162899,1.3104,156.1,156.01,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727669163102,1.3104,156.1,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727669163300,8.00502,156.11,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669163489,0.12502,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669164295,0.12502,156.11,156.07,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727669164499,0.12502,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669165404,3.32772,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669167206,3.2029,156.1,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669168111,0.12502,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669168406,0.12502,156.11,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669170113,0.12502,156.11,156.1,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727669171003,0.12502,156.11,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669173104,0.12502,156.11,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669173610,0.12502,156.11,156.08,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727669174019,0.12502,156.11,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669178416,0.12502,156.11,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669180108,0.12502,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727669180310,0.12502,156.11,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669180505,8.00502,156.11,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669180816,8.00502,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669181317,11.20772,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669182706,3.2031,156.09,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669183214,0.12502,156.11,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669183410,3.32772,156.11,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727669184116,3.32772,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669186022,0.12502,156.11,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669186207,3.2032,156.09,156.04,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1727669187113,3.2033,156.08,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669187609,3.2035,156.07,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669187813,11.12017691,156.09,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669188915,3.2034,156.08,156.03,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727669189414,11.12017691,156.09,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669189607,3.2035,156.07,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669190211,2.6436,156.1,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669190411,0.12502,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669191226,3.2029,156.1,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669192725,3.2031,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727669195118,3.2031,156.09,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669195119,7.88,156.1,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669195430,7.88,156.07,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669195820,11.11120312,156.08,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669196015,7.88,156.08,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669196224,3.2035,156.07,156.02,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727669198336,11.02306775,156.08,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669198536,14.22636775,156.08,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727669198832,14.22636775,156.08,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669199138,14.22636775,156.08,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727669199336,3.2032,156.09,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669201443,3.2032,156.09,156.04,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727669201643,11.0835,156.07,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727669201843,11.0835,156.07,156.02,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727669202339,14.2305024,156.07,156.02,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727669203749,3.2031,156.09,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727669204145,6.40586963,156.09,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727669206845,3.2031,156.09,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669207347,3.2031,156.09,156.06,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669207750,7.88,156.1,156.06,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669207948,3.2029,156.1,156.06,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669208152,8.00502,156.11,156.06,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727669208547,8.00502,156.11,156.06,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727669208747,8.00502,156.11,156.06,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727669209153,3.2029,156.1,156.06,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727669209556,7.88,156.1,156.06,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669209853,3.2031,156.09,156.06,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669211645,0.12502,156.11,156.06,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727669211847,0.12502,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727669221957,8.00502,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727669223260,11.20772,156.11,156.06,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727669223566,7.88,156.1,156.06,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727669224163,0.12502,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727669224466,0.12502,156.17,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669226964,0.12502,156.17,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669229464,3.2022,156.14,156.1,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727669229872,7.88,156.15,156.1,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727669230071,7.88,156.15,156.1,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727669230263,11.0819,156.15,156.1,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727669232164,0.12502,156.17,156.1,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727669232365,0.12502,156.17,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727669232366,11.0816,156.16,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727669234173,3.202,156.15,156.1,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727669234375,7.88,156.15,156.1,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727669234969,3.2022,156.14,156.1,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727669235675,3.2023,156.13,156.06,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1727669235869,7.88,156.12,156.06,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1727669236188,0.12502,156.17,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669236189,7.88,156.13,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669237374,11.0826,156.12,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669237773,7.88,156.12,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669238075,7.88,156.14,156.08,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727669238475,7.88,156.12,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669239173,11.0826,156.12,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669242379,3.2027,156.11,156.07,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669242786,3.2027,156.11,156.07,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727669243488,7.88,156.12,156.07,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727669243784,7.88,156.13,156.07,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1727669244778,0.12502,156.17,156.07,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1727669244984,7.88,156.13,156.07,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1727669245379,3.2025,156.12,156.07,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1727669247182,7.88,156.13,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669247482,7.88,156.16,156.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669247991,11.0818,156.16,156.11,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727669248181,7.88,156.16,156.11,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727669249388,3.202,156.15,156.11,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727669255796,3.202,156.15,156.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669260798,3.202,156.15,156.11,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727669261198,7.88,156.16,156.11,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727669261399,11.0818,156.16,156.11,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727669261993,3.32662,156.17,156.12,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727669262193,3.32662,156.17,156.08,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727669262194,0.12502,156.17,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669266306,0.12502,156.17,156.16,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727669266508,0.12502,156.23,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669266804,3.32522,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669267207,0.12502,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669268199,0.12502,156.23,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669270612,0.12502,156.23,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669276422,0.12502,156.23,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669279829,0.12502,156.23,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669280726,0.12502,156.23,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727669281229,0.12502,156.23,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669282925,0.12502,156.23,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727669283335,0.12502,156.23,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669286336,0.12502,156.23,156.19,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669286537,0.12502,156.23,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669287122,0.12502,156.23,156.19,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669287331,7.88,156.22,156.19,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669287531,11.11525645,156.22,156.19,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669287833,3.2006,156.21,156.19,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669289043,3.2008,156.2,156.19,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669289533,11.11525645,156.22,156.19,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669289729,3.2007,156.21,156.19,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669291137,0.12502,156.23,156.19,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727669291336,3.32532,156.23,156.19,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727669291736,3.32532,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669291935,0.12502,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669292333,0.12502,156.23,156.19,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727669293638,0.12502,156.23,156.18,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727669294943,8.00502,156.23,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727669295142,8.00502,156.23,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669295835,3.2006,156.22,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669296240,7.88,156.21,156.16,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727669297145,0.12502,156.23,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669297546,3.2004,156.22,156.18,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727669298437,3.2006,156.21,156.17,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727669298639,3.2006,156.21,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669299444,0.12502,156.23,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669299742,8.00502,156.23,156.17,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727669300147,3.2005,156.22,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669300447,3.2005,156.22,156.17,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727669301852,3.2009,156.2,156.16,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727669302051,7.88,156.22,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669303046,11.0805,156.22,156.17,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727669304748,3.2005,156.22,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669305150,3.32532,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669305356,0.12502,156.23,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669305560,0.12502,156.23,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669306556,0.12502,156.23,156.2,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727669307358,0.12502,156.23,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669307558,0.12502,156.23,156.21,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727669308356,0.12502,156.23,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669309062,0.12502,156.23,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727669309354,0.12502,156.23,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669310551,8.00502,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669311157,11.20532,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669311354,8.00502,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669312259,3.2004,156.22,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669313163,8.00502,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669313358,11.20532,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669314063,3.2005,156.22,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669315161,3.2005,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727669315361,3.2005,156.22,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669316665,2.5649,156.22,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669318462,3.2008,156.21,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669319668,3.2012,156.19,156.16,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727669319863,11.14319497,156.22,156.16,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727669320463,3.2009,156.2,156.16,12.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727669320958,3.2006,156.21,156.17,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727669321166,7.88,156.22,156.17,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727669321461,8.00502,156.23,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669321671,3.2005,156.22,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727669322865,3.2005,156.22,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669323061,3.2005,156.22,156.19,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1727669324157,3.2005,156.22,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727669324861,3.2005,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727669326465,11.0805,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727669327167,3.2007,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727669329568,3.2007,156.21,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669329768,3.2007,156.21,156.17,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727669330266,3.20371556,156.21,156.16,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727669330467,11.08371556,156.21,156.16,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727669331371,3.201,156.19,156.16,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727669331664,3.201,156.19,156.16,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727669334671,3.2009,156.2,156.16,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727669334970,0.12502,156.23,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669335188,8.00502,156.23,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669336270,3.2007,156.21,156.17,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727669337860,3.2004,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727669340469,3.2008,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727669340668,0.12502,156.23,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727669340966,7.88,156.22,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727669341170,3.2006,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727669341866,3.2006,156.21,156.16,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727669341867,3.2006,156.21,156.17,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727669343072,3.2006,156.21,156.16,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727669343073,3.2009,156.2,156.16,12.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727669343466,7.88,156.21,156.16,12.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727669344369,3.201,156.19,156.16,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727669344664,7.88,156.21,156.16,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727669345657,7.2444,156.21,156.16,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727669345967,3.2011,156.19,156.16,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727669346171,0.12502,156.23,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669346471,8.00502,156.23,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669346876,3.2008,156.2,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669348295,3.2012,156.19,156.16,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727669348473,3.2012,156.19,156.16,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727669349269,3.2017,156.16,156.12,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727669349569,7.88,156.18,156.12,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727669349771,3.2012,156.19,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727669349973,7.88,156.2,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669350869,7.88,156.18,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669351376,3.2013,156.18,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669353469,7.88,156.2,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669354167,7.88,156.17,156.13,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727669354373,7.88,156.16,156.13,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727669354761,7.10498757,156.22,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669354964,7.88,156.16,156.11,11.20762]
["bitfinex-derivatives","SOLF0:USTF0",1727669355780,3.2024,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669356578,11.0822,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669360477,3.2023,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669360775,7.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669360978,11.0821,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669363275,3.2021,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669364174,3.202,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669364376,3.202,156.15,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669364577,7.10498757,156.22,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669364776,7.88,156.17,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669365171,7.88,156.16,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669365370,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669365882,3.2022,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669366377,3.2023,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669367681,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669368377,3.2021,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669373681,2.5667,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669375181,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669378678,11.0825,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669385592,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669385794,11.0825,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669387290,3.2034,156.08,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727669387490,7.88,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669387701,7.88,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669387996,11.0837,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669390095,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669390298,11.0837,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669394300,7.88,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669395207,11.0837,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669397598,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669397801,11.0837,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669399400,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669399612,7.88,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669400604,7.88,156.06,156.05,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1727669401301,7.88,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669404196,11.0837,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669405001,10.4481,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669410219,2.6388,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669410610,7.88,156.08,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727669413009,7.88,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669413207,6.4015,156.21,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669413410,3.2022,156.14,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727669413606,7.88,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727669413801,7.88,156.13,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669414315,11.0823,156.13,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727669419315,7.88,156.12,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669419620,7.88,156.12,156.08,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727669420318,11.0825,156.12,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727669420520,7.88,156.11,156.06,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727669420710,3.203,156.1,156.05,9.26422]
["bitfinex-derivatives","SOLF0:USTF0",1727669420917,7.88,156.09,156.05,4.58802]
["bitfinex-derivatives","SOLF0:USTF0",1727669422219,11.0832,156.09,156.05,4.58802]
["bitfinex-derivatives","SOLF0:USTF0",1727669425516,7.88,156.11,156.06,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727669426223,7.88,156.11,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727669427224,3.2029,156.1,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727669430628,3.2029,156.1,156.05,9.26422]
["bitfinex-derivatives","SOLF0:USTF0",1727669430828,7.88,156.1,156.05,12.46802]
["bitfinex-derivatives","SOLF0:USTF0",1727669431131,3.2031,156.09,156.05,12.46802]
["bitfinex-derivatives","SOLF0:USTF0",1727669432620,2.5675,156.09,156.05,12.46802]
["bitfinex-derivatives","SOLF0:USTF0",1727669434736,11.0829,156.1,156.05,12.46802]
["bitfinex-derivatives","SOLF0:USTF0",1727669440030,7.88,156.1,156.05,12.46802]
["bitfinex-derivatives","SOLF0:USTF0",1727669440227,7.88,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727669456860,2.6616,156.14,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727669457047,10.5416,156.14,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727669458456,3.2023,156.13,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727669460355,2.5667,156.13,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727669460552,7.88,156.11,156.05,2.75842]
["bitfinex-derivatives","SOLF0:USTF0",1727669460753,7.88,156.11,156.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669462154,7.88,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727669462457,7.13474849,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669462752,7.88,156.09,156.05,3.32892]
["bitfinex-derivatives","SOLF0:USTF0",1727669463460,7.13474849,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669463461,3.2034,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669463661,7.88,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669467858,3.2034,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669468047,7.13474849,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669468048,3.2026,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669468253,7.88,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669468558,7.88,156.09,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727669469676,3.2031,156.09,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727669469853,11.0831,156.09,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727669472265,11.0831,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669472663,11.0833,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669473563,7.88,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669474356,11.0837,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669483170,3.2032,156.09,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727669483369,7.13474849,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669483565,7.88,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669483972,7.88,156.08,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727669485472,3.2032,156.09,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727669485473,11.0832,156.09,156.05,3.32882]
["bitfinex-derivatives","SOLF0:USTF0",1727669486765,7.88,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669487874,7.3051,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669492481,7.88,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669492883,11.0837,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669496281,14.30526523,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669496487,11.0837,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669497684,14.22737842,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669497986,11.02367842,156.06,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727669498178,7.88,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727669499390,7.88,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669499391,7.88,156.02,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727669500487,7.88,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669500690,3.16928502,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669500887,0.12502,156.11,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669501094,7.88,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669501688,7.88,156.02,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727669501893,7.88,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669502386,0.12502,156.11,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669502590,7.88,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669502792,7.88,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727669504291,3.2039,156.06,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727669504492,7.88,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727669507196,7.88,156.05,155.99,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669507391,7.88,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727669507792,7.88,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669508095,3.2036,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727669508284,7.88,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727669508891,7.88,156.06,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669509197,7.88,156.08,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669509591,11.0834,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727669510696,3.2032,156.09,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727669510892,7.88,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727669511291,7.88,156.08,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669511795,3.2029,156.1,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669512002,3.2029,156.1,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727669512192,7.88,156.09,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727669515907,7.88,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727669516109,7.88,156.1,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669516500,7.88,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727669521113,11.083,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727669523008,11.083,156.1,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669523208,11.0834,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727669523513,7.88,156.06,156.01,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727669523810,7.88,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727669524011,7.88,156.06,156.01,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727669525113,11.0838,156.06,156.01,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727669525613,7.88,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727669525814,7.88,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669526012,0.12502,156.11,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669526013,11.0846,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669526201,7.88,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669536621,3.16462593,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669536812,3.2044,156.03,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727669537013,11.0844,156.03,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727669538419,3.2282559,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669538621,7.88,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727669539721,0.12502,156.11,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727669540017,7.88,156.1,156.05,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727669541220,7.88,156.1,156.04,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1727669542218,3.2031,156.09,156.04,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1727669544429,7.88,156.08,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669544625,7.88,156.08,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727669544820,7.88,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669545128,7.88,156.05,156.0,14.68590847]
["bitfinex-derivatives","SOLF0:USTF0",1727669545319,7.88,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669545725,7.88,156.05,156.0,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727669546423,7.88,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669546626,3.2041,156.04,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669547229,3.2041,156.04,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727669547521,11.0841,156.04,155.99,11.21012]
["bitfinex-derivatives","SOLF0:USTF0",1727669548122,3.18831924,156.06,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727669548123,11.0843,156.03,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727669548527,11.0843,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669549531,3.2034,156.08,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727669549827,7.88,156.1,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669550031,7.88,156.1,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669550231,3.2031,156.09,156.05,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727669550719,3.2031,156.09,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669551728,3.2031,156.09,156.02,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727669551918,3.2033,156.08,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669552322,0.12502,156.11,156.02,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727669552323,0.12502,156.11,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669552631,11.20772,156.11,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727669553922,3.2029,156.1,156.05,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727669554531,3.2034,156.08,156.03,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727669554726,7.88,156.1,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669554927,7.88,156.1,156.03,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727669555235,3.2031,156.09,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669555834,7.88,156.1,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669556036,11.0829,156.1,156.05,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727669556737,3.2033,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727669556931,7.88,156.09,156.02,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727669557824,3.2032,156.09,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727669558023,7.88,156.09,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727669559235,3.2034,156.08,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727669559635,3.2034,156.08,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669559933,3.2035,156.07,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669561929,3.2032,156.09,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669562132,7.88,156.09,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727669562436,3.2033,156.08,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669568437,3.2035,156.07,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669568837,7.88,156.08,156.02,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727669569037,3.2038,156.06,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669570043,3.2038,156.06,156.02,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727669570449,3.2038,156.06,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669571947,7.88,156.07,155.96,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727669572253,3.18126442,156.06,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669572645,3.2039,156.05,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669573151,11.0839,156.05,156.0,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727669573352,3.2039,156.05,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669573946,11.06126442,156.06,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669574151,3.2042,156.04,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669577850,11.0842,156.04,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727669578050,11.0842,156.04,155.99,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669578051,7.88,156.06,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727669579354,11.0838,156.06,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727669580857,11.0841,156.04,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727669581058,11.0841,156.04,155.99,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669581951,3.2041,156.04,155.99,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669582153,11.0843,156.03,155.99,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669583967,11.0842,156.04,155.99,11.21012]
["bitfinex-derivatives","SOLF0:USTF0",1727669584152,7.88,156.04,155.99,11.21012]
["bitfinex-derivatives","SOLF0:USTF0",1727669584357,3.2046,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669584559,7.88,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669585263,3.2046,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669589789,3.2046,156.02,155.99,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727669590567,3.2049,156.0,155.99,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727669590769,11.0849,156.0,155.99,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727669597793,3.2049,156.0,155.99,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727669598186,11.0849,156.0,155.99,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727669603388,11.0849,156.0,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727669603389,3.2053,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669603689,7.88,155.97,155.93,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669604077,11.0857,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727669604276,7.88,155.97,155.93,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669604491,7.88,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669604884,3.25217667,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669605186,7.88,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669606598,11.0862,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669607187,7.88,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669608496,11.0861,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669609393,7.88,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669609591,11.0862,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669619098,3.2068,155.91,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669619300,11.0868,155.91,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669622207,3.2068,155.91,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669622504,11.0864,155.93,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669624908,7.88,155.93,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669625208,3.2066,155.92,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669625407,11.0866,155.92,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669626306,3.2066,155.92,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669626610,0.12502,155.99,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669626803,3.27268091,155.99,155.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669627102,0.12502,155.99,155.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669627303,8.00502,155.99,155.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669627495,14.48569533,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727669627699,11.21032,155.99,155.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669628401,3.33032,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727669629731,0.12502,155.99,155.96,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727669630708,0.12502,155.99,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669631310,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727669631499,0.12502,155.99,155.98,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727669631703,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727669631905,0.12502,155.99,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669635708,0.12502,155.99,155.97,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727669636516,0.12502,155.99,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669636709,0.12502,156.05,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669636901,0.12502,156.05,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669637107,0.12502,156.05,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669637108,0.12502,156.05,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669637706,0.12502,156.11,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669637912,0.12502,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669638220,3.203,156.1,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669638718,3.32782,156.11,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669639413,3.2029,156.1,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669643112,3.2032,156.09,156.05,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727669643431,7.88,156.1,156.05,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727669643930,3.2034,156.08,156.05,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727669644309,3.2035,156.07,156.05,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727669644523,7.88,156.09,156.05,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727669646223,7.88,156.08,156.03,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727669646425,3.2041,156.04,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669646915,3.2041,156.04,156.0,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727669647118,3.2041,156.04,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669649032,3.2044,156.03,156.0,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727669650527,7.88,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669650733,3.26195098,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669650734,3.2049,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669651022,7.88,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669651420,3.24965897,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669651724,7.88,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669651925,11.1094648,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669652528,3.2046,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669656335,11.1094648,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669656336,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669681463,3.21907266,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669681665,6.4061,156.1,155.99,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669681859,7.88,156.06,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669682253,7.88,156.06,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669683363,11.0837,156.06,156.01,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727669684068,3.2036,156.07,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669684272,56.34721654,156.09,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669684464,64.22721654,156.09,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669685156,3.2034,156.08,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669685470,64.22721654,156.09,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669685862,64.22721654,156.09,156.03,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727669686263,3.2038,156.06,156.02,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727669686462,3.2038,156.06,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669686869,3.204,156.05,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669687264,3.204,156.05,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727669687463,3.2041,156.05,156.0,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727669688467,3.2041,156.04,156.0,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727669689327,3.2044,156.03,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669691362,3.2044,156.03,155.99,11.21012]
["bitfinex-derivatives","SOLF0:USTF0",1727669695570,3.2044,156.03,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669695765,3.2044,156.03,156.0,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727669697176,3.2045,156.02,156.0,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727669697767,7.88,156.02,156.0,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669697968,3.2047,156.01,156.0,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669702080,3.2047,156.02,156.0,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669709787,3.2047,156.01,156.0,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669710498,11.0847,156.01,156.0,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669711186,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669725098,11.0849,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669727200,7.88,156.0,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669727400,4.15512,156.05,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669727401,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669728605,11.0862,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669728807,11.0862,155.94,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669728808,3.2068,155.91,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669729020,11.0868,155.91,155.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727669730305,11.0868,155.91,155.9,93.803]
["bitfinex-derivatives","SOLF0:USTF0",1727669730505,11.0868,155.91,155.9,89.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727669730706,11.0868,155.91,155.9,46.9787]
["bitfinex-derivatives","SOLF0:USTF0",1727669732706,11.0868,155.91,155.9,44.49948266]
["bitfinex-derivatives","SOLF0:USTF0",1727669732910,11.0868,155.91,155.9,36.09948266]
["bitfinex-derivatives","SOLF0:USTF0",1727669733102,11.0868,155.91,155.9,33.09948266]
["bitfinex-derivatives","SOLF0:USTF0",1727669733302,14.37423821,155.91,155.9,33.09948266]
["bitfinex-derivatives","SOLF0:USTF0",1727669733505,14.37423821,155.91,155.9,29.75538266]
["bitfinex-derivatives","SOLF0:USTF0",1727669733711,11.16743821,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669733913,11.0885,155.83,155.81,1.45902]
["bitfinex-derivatives","SOLF0:USTF0",1727669734116,7.88,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669734318,11.09701444,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669734913,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669735218,11.0886,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669736713,11.0886,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669736714,7.88,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669736918,7.88,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669737409,7.88,155.81,155.75,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669737615,7.88,155.81,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727669738317,3.209,155.8,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727669738713,3.39882708,155.87,155.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669738916,7.88,155.82,155.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669739220,7.88,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669739417,7.88,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669739721,7.88,155.81,155.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669740317,3.2091,155.8,155.76,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727669740623,3.39882708,155.87,155.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669740916,7.88,155.82,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727669742113,7.88,155.82,155.76,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727669742316,7.88,155.81,155.76,13.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727669742718,11.0888,155.81,155.76,13.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727669745016,3.2088,155.81,155.76,13.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727669746026,3.2093,155.79,155.76,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727669746221,11.0893,155.79,155.76,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727669746720,7.88,155.79,155.76,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727669748325,11.0893,155.79,155.76,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727669748626,22.63882708,155.87,155.76,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727669748927,7.88,155.8,155.76,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727669749126,11.0892,155.8,155.76,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727669750942,11.0892,155.8,155.76,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727669751231,11.0892,155.8,155.76,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727669752829,22.63882708,155.87,155.76,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727669753030,11.0891,155.8,155.76,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727669756434,3.2091,155.8,155.76,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727669756632,11.0889,155.81,155.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669757836,3.209,155.8,155.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669758636,7.88,155.81,155.77,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727669759337,11.089,155.81,155.77,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727669759836,3.2091,155.8,155.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669760939,11.0893,155.79,155.76,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727669762228,7.88,155.77,155.76,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669762429,11.0897,155.77,155.76,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727669766338,11.0897,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669771545,7.88,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669771850,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669772544,11.0899,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669773143,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669773437,11.0899,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669773641,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669774760,3.2097,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669775562,6.42391473,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727669775858,88.6,155.84,155.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669775859,7.88,155.83,155.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669776170,69.36,155.84,155.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669776365,72.5683,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727669776669,72.5683,155.84,155.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669776670,3.2083,155.84,155.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669776961,3.2083,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727669777156,3.2083,155.84,155.81,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727669778163,3.2081,155.85,155.81,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727669780382,3.2081,155.85,155.76,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727669780383,3.2083,155.84,155.8,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1727669780558,7.88,155.84,155.76,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727669780758,7.88,155.83,155.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669780962,11.0884,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727669781163,11.0884,155.83,155.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669781370,3.2084,155.83,155.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669782369,3.2084,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727669782862,0.12502,155.87,155.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669783369,0.12502,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727669784364,0.12502,155.87,155.84,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727669784762,0.12502,155.87,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669785070,0.12502,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727669785263,0.12502,155.87,155.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669785461,14.33548757,155.91,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727669785965,14.33548757,155.91,155.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669787162,6.45548757,155.91,155.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669787568,3.207,155.9,155.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669789262,3.33142,155.93,155.89,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727669789470,0.12502,155.93,155.89,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727669792266,0.12502,155.93,155.84,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727669792267,7.88,155.92,155.84,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727669792473,11.0867,155.92,155.87,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727669795170,11.0867,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727669795371,11.21142,155.93,155.88,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727669798275,0.12502,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727669798475,0.12502,155.93,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669799474,0.12502,155.93,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669800074,0.12502,155.93,155.92,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727669800661,0.12502,155.93,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669802970,0.12502,155.93,155.92,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727669803177,0.12502,155.93,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669804376,0.12502,155.93,155.9,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727669804676,0.12502,155.93,155.9,12.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727669806175,3.31538918,155.99,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669806379,7.88,155.98,155.92,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727669807375,3.2058,155.96,155.92,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727669808274,3.206,155.95,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669809177,7.88,155.98,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669809381,3.2058,155.96,155.92,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727669812784,3.2058,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727669814985,3.2058,155.96,155.93,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727669816979,3.31538918,155.99,155.93,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727669817179,3.31538918,155.99,155.9,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727669817180,7.88,155.96,155.9,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727669817488,7.88,155.96,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669817689,3.2064,155.93,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669818084,7.88,155.96,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669818582,7.88,155.96,155.9,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727669818583,3.207,155.9,155.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1727669819177,7.88,155.9,155.85,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727669819383,3.31538918,155.99,155.85,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727669819384,3.2074,155.88,155.85,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727669820688,3.2074,155.88,155.84,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727669820886,3.2074,155.88,155.84,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727669824498,3.2074,155.88,155.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669828700,3.2074,155.88,155.84,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727669829302,11.0874,155.88,155.84,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727669831302,3.2074,155.88,155.84,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727669832703,11.0874,155.88,155.84,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727669834704,11.0874,155.88,155.81,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669835493,11.0874,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669837098,7.88,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669837295,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669837699,3.2086,155.82,155.81,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669841511,7.88,155.86,155.81,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669841713,3.2085,155.83,155.81,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669847513,56.40737368,155.92,155.81,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669847811,56.40737368,155.92,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669848021,7.88,155.9,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669848313,3.208,155.86,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669848513,7.88,155.88,155.83,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727669848821,3.2082,155.85,155.83,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727669849017,3.23831535,155.9,155.83,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727669849221,7.88,155.88,155.83,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727669850220,3.2082,155.84,155.83,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727669850517,7.88,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669851148,7.88,155.86,155.81,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727669851314,3.2086,155.82,155.81,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727669851616,7.88,155.86,155.81,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727669852115,3.2085,155.83,155.81,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727669852513,3.2085,155.83,155.81,8.64062]
["bitfinex-derivatives","SOLF0:USTF0",1727669852923,3.2083,155.84,155.81,8.64062]
["bitfinex-derivatives","SOLF0:USTF0",1727669856116,7.88,155.87,155.81,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727669856322,3.2086,155.83,155.81,8.64062]
["bitfinex-derivatives","SOLF0:USTF0",1727669856624,7.88,155.86,155.81,8.64062]
["bitfinex-derivatives","SOLF0:USTF0",1727669858217,7.88,155.87,155.81,8.64062]
["bitfinex-derivatives","SOLF0:USTF0",1727669859111,3.2083,155.84,155.81,8.64062]
["bitfinex-derivatives","SOLF0:USTF0",1727669866532,3.2086,155.82,155.81,8.64062]
["bitfinex-derivatives","SOLF0:USTF0",1727669866926,3.2086,155.82,155.81,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669867428,3.2085,155.83,155.81,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727669877443,3.2085,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669878644,3.2083,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669880644,7.88,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669881950,7.88,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669882442,3.2082,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669882643,7.88,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669883747,3.2085,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669886553,7.88,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669886848,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669887454,11.0886,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669892550,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669892755,3.26881099,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669892952,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669894257,11.08458485,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669894659,7.88,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669895364,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669897561,7.88,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669897751,3.2085,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669898158,3.2083,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727669898462,3.2083,155.84,155.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669901963,3.23187568,155.9,155.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669902164,69.34,155.94,155.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669902375,56.40737368,155.92,155.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669902596,3.2072,155.89,155.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669902967,7.88,155.91,155.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669903167,3.207,155.9,155.86,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727669903568,3.2072,155.89,155.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669906877,64.28737368,155.92,155.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669907175,7.88,155.89,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669907476,7.88,155.88,155.82,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727669907778,7.88,155.86,155.82,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727669908180,3.208,155.85,155.82,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727669908871,56.66147368,155.92,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669908872,3.2075,155.88,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669909077,7.88,155.9,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669909373,3.2078,155.86,155.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669909576,7.88,155.88,155.82,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727669909979,3.2082,155.85,155.82,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727669911475,3.2082,155.85,155.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669911675,3.2082,155.85,155.82,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727669911876,3.2082,155.84,155.82,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727669912781,3.208,155.86,155.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669912984,7.88,155.89,155.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669913483,3.208,155.86,155.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669914782,7.88,155.89,155.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669914982,3.208,155.85,155.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669917882,3.13294389,155.9,155.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669918088,0.2538,155.98,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669918284,7.88,155.96,155.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669919403,0.2538,155.98,155.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669919695,7.88,155.97,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669919993,7.88,155.97,155.85,3.25875741]
["bitfinex-derivatives","SOLF0:USTF0",1727669920183,7.88,155.95,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669920497,3.2066,155.92,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669920677,0.2538,155.98,155.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669920879,0.1271,155.98,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669921082,11.19538918,155.99,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669922588,7.88,155.97,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669922790,3.2059,155.96,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669924995,3.206,155.95,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669926001,7.88,155.97,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669926189,3.2062,155.94,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669927697,3.33142,155.93,155.89,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727669927898,3.33142,155.93,155.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669932406,0.12502,155.93,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669933407,3.2066,155.92,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669934610,8.00502,155.93,155.88,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727669935305,3.207,155.91,155.88,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727669935531,8.00502,155.93,155.88,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727669936107,3.2067,155.92,155.88,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727669936309,8.00502,155.93,155.88,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727669937012,3.2069,155.91,155.88,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727669937822,3.2069,155.91,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669938025,0.12502,155.93,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669938320,3.2066,155.92,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669938524,3.2066,155.92,155.89,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727669942226,0.12502,155.93,155.91,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727669942524,0.12502,155.93,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669943218,3.33152,155.93,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669943415,0.12502,155.93,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669943609,0.12502,155.93,155.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727669943813,3.2067,155.92,155.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727669945407,3.2067,155.92,155.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727669945615,3.2067,155.92,155.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727669946312,3.207,155.91,155.88,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727669946512,0.12502,155.93,155.88,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727669947323,3.2069,155.91,155.88,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727669949725,3.2066,155.92,155.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669950117,0.12502,155.93,155.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669950318,3.33142,155.93,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669950519,0.12502,155.93,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669950923,3.2056,155.97,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669951123,0.12502,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669951431,3.33022,155.99,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669952327,3.33022,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669952933,3.2053,155.98,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669953821,3.2053,155.98,155.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669956931,3.2053,155.98,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669961337,0.12502,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669961528,3.33022,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669963728,3.2053,155.98,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669970831,3.2058,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727669971034,3.2058,155.96,155.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669971842,0.12502,155.99,155.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669972139,3.2054,155.98,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669973031,3.2053,155.98,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669974147,3.2057,155.96,155.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669975543,3.2056,155.97,155.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669976243,3.2056,155.97,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669977138,3.2054,155.98,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669977344,0.12502,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669977849,3.2053,155.98,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669979448,3.2055,155.97,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669980050,3.33022,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669980245,0.12502,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669980456,0.12502,155.99,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669981655,3.2053,155.98,155.95,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727669981846,3.2053,155.98,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669983553,0.12502,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669983755,3.33022,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669985554,0.12502,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669985748,3.2053,155.98,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669987546,3.2055,155.97,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669991655,3.2054,155.98,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669994057,3.2054,155.98,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669994355,3.33032,155.99,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669997764,0.12502,155.99,155.97,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727669997963,0.12502,155.99,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727669998448,0.12502,155.99,155.97,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727669999856,3.33012,155.99,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670000155,0.12502,155.99,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670001661,3.33022,155.99,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670001966,0.12502,155.99,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670004267,3.33022,155.99,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670004467,0.12502,155.99,155.96,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670005367,3.2055,155.98,155.96,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670006770,3.2055,155.98,155.96,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727670008262,3.33022,155.99,155.96,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727670010571,0.12502,155.99,155.96,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727670010871,0.12502,155.99,155.97,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727670011671,0.12502,155.99,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670013570,3.33012,155.99,155.96,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727670014760,0.12502,155.99,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670017577,0.12502,155.99,155.98,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727670018569,0.12502,155.99,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670019084,3.2042,156.04,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727670019282,3.2042,156.04,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670020972,0.12502,156.05,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670022375,8.00502,156.05,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670022579,7.88,156.04,155.99,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727670022779,7.88,156.04,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670023476,7.88,156.04,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727670023678,7.88,156.04,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670023871,7.88,156.04,155.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670024077,0.12502,156.05,155.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670024282,0.12502,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670025377,0.12502,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727670025776,0.12502,156.05,156.02,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727670026581,0.12502,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727670027387,0.12502,156.05,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670027584,8.00502,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727670028980,8.00502,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670029182,8.00502,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727670030377,0.12502,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727670030584,0.12502,156.05,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727670033282,0.12502,156.05,155.96,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727670033487,8.00502,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727670034192,8.00502,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727670034909,7.88,156.03,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670035480,7.88,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727670035892,7.88,156.03,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727670036205,7.88,156.03,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670036881,7.88,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727670038891,7.88,156.03,155.96,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727670039194,11.0845,156.02,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727670039392,7.88,155.99,155.95,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727670039595,7.88,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727670039796,7.88,155.98,155.94,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727670040093,7.88,155.96,155.93,3.33122]
["bitfinex-derivatives","SOLF0:USTF0",1727670040795,7.88,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670042097,11.0862,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670042399,7.88,155.94,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670042600,7.88,155.89,155.87,3.33262]
["bitfinex-derivatives","SOLF0:USTF0",1727670042787,7.88,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670042986,7.88,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670044192,7.88,155.88,155.81,1.44142]
["bitfinex-derivatives","SOLF0:USTF0",1727670044391,3.27452364,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670044598,7.88,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670045497,11.0886,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670045698,7.88,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670046801,3.2862477,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670047011,11.0886,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670047387,3.25829593,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670047587,7.88,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670047787,7.88,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670049300,3.21206075,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670049496,7.88,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670050202,11.12052369,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670050412,3.2084,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670050600,7.88,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670051099,11.0886,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670053606,7.88,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670054502,7.88,155.82,155.81,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727670062719,11.0886,155.82,155.81,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727670064308,11.0886,155.82,155.76,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727670064309,7.88,155.82,155.76,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727670064505,7.88,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727670067118,7.88,155.78,155.76,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727670068611,7.88,155.78,155.76,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727670072321,3.18412433,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727670072627,7.88,155.79,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727670072922,7.88,155.79,155.76,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727670073518,3.25133277,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670073824,7.88,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670075310,7.88,155.77,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727670076624,7.88,155.78,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727670077021,7.88,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670077225,7.88,155.77,155.75,3.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727670077715,7.88,155.79,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727670078925,70.5056,155.86,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727670079223,7.88,155.8,155.75,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727670079521,7.88,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727670081321,3.2083,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727670081527,7.88,155.83,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727670082029,11.0886,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727670082216,7.88,155.8,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727670082416,7.88,155.8,155.77,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727670082616,7.88,155.79,155.77,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727670082827,7.88,155.79,155.76,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727670083122,7.88,155.79,155.76,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727670083822,7.88,155.79,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727670084222,11.0893,155.79,155.76,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1727670084627,7.88,155.77,155.76,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1727670085822,11.0893,155.79,155.76,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1727670086024,7.88,155.79,155.76,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1727670088126,7.88,155.79,155.76,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727670088428,7.88,155.78,155.76,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727670089221,11.0895,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670089529,7.88,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670093026,7.88,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670093230,7.88,155.77,155.75,3.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727670096825,7.88,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670097031,11.0899,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670097533,11.10242806,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670099237,14.31192806,155.78,155.75,3.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727670101542,14.31192806,155.78,155.75,3.97062]
["bitfinex-derivatives","SOLF0:USTF0",1727670102660,11.0895,155.78,155.75,3.97062]
["bitfinex-derivatives","SOLF0:USTF0",1727670102936,11.0893,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727670104841,11.0893,155.79,155.75,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727670104842,7.88,155.79,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727670106943,11.0892,155.79,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727670107637,7.88,155.79,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727670108844,3.209,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727670109031,7.88,155.8,155.75,8.64062]
["bitfinex-derivatives","SOLF0:USTF0",1727670109248,12.42021691,155.85,155.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670109435,4.35848623,155.86,155.76,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727670109436,7.88,155.82,155.76,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727670109642,7.88,155.82,155.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670110050,7.88,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727670110938,7.88,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727670111144,11.0888,155.81,155.77,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727670112152,11.0888,155.81,155.77,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727670116161,3.209,155.8,155.77,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727670116946,3.209,155.8,155.77,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1727670117150,11.089,155.8,155.77,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1727670117547,11.089,155.8,155.76,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727670118360,7.88,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670120463,11.0899,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670122066,3.2107,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727670122359,7.88,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727670123165,7.88,155.71,155.67,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727670123358,7.88,155.71,155.67,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727670123662,12.47593752,155.76,155.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670123965,7.88,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727670124166,20.35593752,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727670124359,7.88,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727670125166,7.88,155.76,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727670125566,7.88,155.76,155.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670126067,7.88,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727670126364,7.88,155.76,155.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670126553,11.09,155.76,155.72,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727670126958,7.88,155.76,155.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670127167,7.88,155.76,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727670128086,11.0893,155.79,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670128264,21.7081,155.85,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670128265,7.88,155.8,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670128768,11.0891,155.8,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727670129262,7.88,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727670129461,7.88,155.8,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670129862,7.88,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727670135869,11.21402,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727670137770,11.21402,155.81,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727670137972,11.089,155.8,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670138364,7.88,155.8,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670138678,11.0895,155.78,155.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670138863,14.31440527,155.78,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727670139369,12.47009337,155.77,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727670140078,14.31440527,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727670141471,0.12502,155.81,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670141683,3.2093,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727670142774,8.00502,155.81,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670142975,3.2091,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727670143784,0.12502,155.81,155.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670144281,0.12502,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727670145071,0.12502,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727670150682,0.12502,155.81,155.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670150884,0.12502,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727670152182,0.12502,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727670152393,0.12502,155.81,155.8,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1727670155481,0.12502,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727670160287,0.12502,155.81,155.8,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1727670161891,0.12502,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727670163486,0.12502,155.81,155.79,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727670165598,0.12502,155.81,155.77,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727670166689,3.2092,155.8,155.77,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727670166989,8.00502,155.81,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727670167393,3.2095,155.78,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670167896,8.00502,155.81,155.75,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727670167897,3.2093,155.79,155.75,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727670168291,3.2093,155.79,155.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670169691,3.2093,155.79,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670169692,7.88,155.79,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670169995,3.2095,155.78,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670171301,3.2095,155.78,155.75,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727670171997,11.0893,155.79,155.75,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727670172703,3.2091,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727670172902,8.00502,155.81,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727670173100,7.88,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727670173298,11.0891,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727670173703,23.52827433,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727670174003,11.0891,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727670175094,3.2094,155.79,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727670175295,3.2094,155.79,155.75,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727670175907,0.12502,155.81,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670176099,8.00502,155.81,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670176303,7.88,155.79,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670177005,8.00502,155.81,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670177804,3.33392,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727670183309,11.21392,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727670187409,3.2093,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727670187609,3.2093,155.79,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670187918,7.88,155.78,155.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727670188101,7.88,155.78,155.73,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1727670188506,3.2093,155.79,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670189315,3.2093,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727670189907,0.12502,155.81,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727670190217,3.2091,155.8,155.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670190816,11.21392,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727670195317,11.21392,155.81,155.77,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727670195521,3.2091,155.8,155.77,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727670198711,0.12502,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727670198925,0.12502,155.81,155.77,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727670199116,0.12502,155.81,155.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670199728,0.12502,155.81,155.78,9.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727670202332,11.21392,155.81,155.77,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727670203127,11.21392,155.81,155.77,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727670203529,11.21392,155.81,155.77,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727670204329,3.2091,155.8,155.77,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727670205423,7.88,155.79,155.77,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670205621,11.0893,155.79,155.77,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670210629,11.0893,155.79,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727670213627,11.0893,155.79,155.75,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727670213851,3.2095,155.78,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727670218232,7.88,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727670218439,11.0893,155.79,155.75,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727670219336,3.2095,155.78,155.75,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727670221334,3.2091,155.8,155.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670221536,0.12502,155.81,155.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670222633,0.12502,155.81,155.79,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727670223436,0.12502,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727670223732,0.12502,155.81,155.75,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727670223928,11.21392,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727670225440,11.0892,155.8,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727670225741,7.88,155.8,155.75,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727670227237,7.88,155.79,155.75,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727670227442,7.88,155.79,155.74,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727670227636,7.88,155.79,155.73,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727670227637,7.88,155.77,155.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670227838,11.0898,155.77,155.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670228237,11.0898,155.77,155.72,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727670228538,14.25421875,155.77,155.72,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727670228740,12.44444496,155.76,155.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670230251,12.44444496,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727670231245,14.25421875,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727670233251,11.0898,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727670233546,3.2095,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727670233938,6.40302736,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727670234135,15.71792675,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727670234339,3.2095,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727670235950,6.4666089,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727670236650,18.97760301,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727670236854,6.4666089,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727670238051,3.21,155.76,155.73,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727670238348,15.76612262,155.78,155.73,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727670238550,3.2571089,155.78,155.73,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727670239737,3.2097,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727670239946,7.88,155.77,155.72,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727670240146,7.88,155.77,155.72,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727670240653,11.17104573,155.77,155.72,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727670241348,3.2099,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727670241550,0.12502,155.81,155.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670241748,3.2094,155.79,155.75,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727670242050,7.88,155.8,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670242854,7.88,155.78,155.73,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727670243342,11.0896,155.78,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727670243744,7.88,155.79,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670244037,11.0893,155.79,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727670244437,3.2095,155.78,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727670246044,11.0893,155.79,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727670247156,0.12502,155.81,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727670247157,11.0895,155.78,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727670247348,11.0895,155.78,155.73,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670247349,7.88,155.78,155.73,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670247749,3.2097,155.77,155.73,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727670247948,3.2097,155.77,155.73,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670248448,3.2097,155.77,155.73,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1727670249554,15.7169486,155.77,155.73,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1727670253360,3.2097,155.77,155.73,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1727670254059,3.2101,155.75,155.73,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670254559,3.2103,155.74,155.73,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670254955,11.0903,155.74,155.73,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670256760,3.2103,155.74,155.73,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670257062,11.0903,155.74,155.73,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670260563,11.0903,155.74,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727670264568,3.2105,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727670265562,7.88,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670265759,3.2108,155.72,155.69,3.33622]
["bitfinex-derivatives","SOLF0:USTF0",1727670267060,3.2108,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670267755,7.88,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670268371,3.2111,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670268867,11.0911,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670288989,11.0911,155.7,155.63,1.43882]
["bitfinex-derivatives","SOLF0:USTF0",1727670289189,7.88,155.64,155.63,4.65122]
["bitfinex-derivatives","SOLF0:USTF0",1727670289993,7.88,155.64,155.63,1.43882]
["bitfinex-derivatives","SOLF0:USTF0",1727670292093,7.88,155.64,155.63,4.65132]
["bitfinex-derivatives","SOLF0:USTF0",1727670292498,11.092,155.66,155.63,4.65132]
["bitfinex-derivatives","SOLF0:USTF0",1727670293090,7.88,155.65,155.63,4.65132]
["bitfinex-derivatives","SOLF0:USTF0",1727670297599,11.0923,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670297800,7.88,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670298298,3.13472956,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670298500,2.4401,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670298801,7.88,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670299299,11.0923,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670304106,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670304298,11.0923,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670305001,7.88,155.64,155.58,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727670305299,7.88,155.6,155.58,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727670305513,3.22115004,155.65,155.58,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727670305797,7.88,155.6,155.58,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727670306700,7.88,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670306905,11.0935,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670307404,3.2136,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670307800,6.48134691,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670311804,3.15913037,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670312007,2.56512,155.69,155.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670312195,7.88,155.64,155.59,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727670312395,7.88,155.62,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727670312699,7.88,155.62,155.59,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727670313108,11.0928,155.62,155.59,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727670314311,3.213,155.61,155.59,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727670314810,3.213,155.61,155.58,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727670314811,7.88,155.6,155.58,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727670315011,7.88,155.59,155.58,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727670315410,11.0934,155.59,155.58,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727670315805,3.2134,155.59,155.58,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727670316107,11.0932,155.6,155.58,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727670317310,7.88,155.63,155.58,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727670317511,7.88,155.63,155.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727670317712,7.88,155.61,155.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727670318212,11.0931,155.61,155.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727670318610,3.18693611,155.63,155.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727670318811,11.0928,155.62,155.59,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727670319109,7.88,155.62,155.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727670320213,7.88,155.62,155.59,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727670321630,7.88,155.62,155.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727670321811,7.88,155.61,155.59,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727670322009,7.88,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670322010,3.2132,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670322215,7.88,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670322818,7.88,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670323015,11.0936,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670325115,3.2136,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670325315,11.0936,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670333431,7.88,155.58,155.52,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727670333631,1.2764,155.61,155.52,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727670333831,7.88,155.53,155.52,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727670334922,3.2145,155.54,155.52,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727670335234,7.88,155.53,155.52,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727670337634,1.2764,155.61,155.52,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727670337830,7.88,155.55,155.52,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727670338139,11.0943,155.55,155.52,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727670338835,11.0943,155.55,155.52,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727670339535,11.0943,155.55,155.53,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670340032,11.0944,155.54,155.53,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670342235,3.21486008,155.53,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727670342535,3.21486008,155.53,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670342536,7.88,155.51,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670342742,7.88,155.51,155.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727670343039,11.0952,155.51,155.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727670343452,11.0952,155.51,155.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727670343733,11.0952,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727670344139,3.2152,155.51,155.46,7.55740253]
["bitfinex-derivatives","SOLF0:USTF0",1727670344341,3.2152,155.51,155.42,85.77865535]
["bitfinex-derivatives","SOLF0:USTF0",1727670344342,0.12502,155.51,155.42,85.77865535]
["bitfinex-derivatives","SOLF0:USTF0",1727670344529,8.00502,155.51,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670344838,12.38616635,155.5,155.42,57.78217622]
["bitfinex-derivatives","SOLF0:USTF0",1727670345040,12.38616635,155.49,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727670345440,12.38616635,155.49,155.42,57.78217622]
["bitfinex-derivatives","SOLF0:USTF0",1727670345441,12.38616635,155.49,155.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670345745,0.12502,155.51,155.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670345746,12.38616635,155.48,155.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670346139,12.38616635,155.48,155.47,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727670349446,12.38616635,155.48,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727670349744,12.38616635,155.48,155.47,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727670350144,12.38616635,155.48,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727670350451,12.38616635,155.48,155.47,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727670352042,0.12502,155.51,155.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670352243,0.12502,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727670353246,0.12502,155.51,155.5,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727670358251,0.12502,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727670360257,0.12502,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727670360744,0.12502,155.51,155.48,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727670360745,0.12502,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727670361341,0.12502,155.51,155.5,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727670365954,0.12502,155.51,155.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670366954,0.12502,155.51,155.5,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727670368142,0.12502,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727670368345,0.12502,155.51,155.5,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727670369949,3.33892,155.57,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727670370146,3.33892,155.57,155.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670370843,3.214,155.56,155.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670373050,3.214,155.56,155.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670373249,3.2145,155.54,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727670373454,0.12502,155.57,155.48,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727670373455,7.88,155.53,155.48,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727670373655,0.12502,155.57,155.48,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727670373845,11.0943,155.55,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727670374045,11.0943,155.55,155.48,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727670374046,7.88,155.55,155.48,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727670374354,11.0947,155.53,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727670374850,3.2149,155.52,155.48,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727670375042,3.2149,155.52,155.48,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727670375247,7.88,155.53,155.48,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727670376157,3.215,155.51,155.48,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727670376551,7.88,155.53,155.48,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727670377760,3.2149,155.52,155.48,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727670378462,7.88,155.52,155.45,1.38412]
["bitfinex-derivatives","SOLF0:USTF0",1727670378658,7.88,155.52,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670379256,3.2153,155.5,155.46,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727670380561,3.2153,155.5,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727670381763,3.2153,155.5,155.46,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727670382464,7.88,155.52,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670382660,3.2156,155.49,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670383565,3.2156,155.49,155.45,3.34112]
["bitfinex-derivatives","SOLF0:USTF0",1727670386063,7.88,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670386259,3.216,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670387375,3.2155,155.49,155.45,3.34112]
["bitfinex-derivatives","SOLF0:USTF0",1727670388165,3.2156,155.48,155.45,3.34112]
["bitfinex-derivatives","SOLF0:USTF0",1727670390486,1.3562,155.51,155.46,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727670390664,9.2362,155.51,155.46,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727670391068,3.2154,155.5,155.46,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727670391270,9.2362,155.51,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670391572,3.2156,155.49,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670392064,3.2156,155.49,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727670392266,3.2156,155.49,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670392772,9.2362,155.51,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670392960,3.2153,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727670393164,3.2153,155.5,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670393365,3.2153,155.5,155.46,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727670397383,3.2155,155.49,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727670397592,3.2155,155.49,155.45,11.22122]
["bitfinex-derivatives","SOLF0:USTF0",1727670397972,3.23648455,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670397973,3.2158,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670400177,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670401366,3.23648455,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670401584,7.88,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727670401776,7.88,155.51,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670402174,3.2154,155.49,155.46,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727670402479,7.88,155.51,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670402880,11.0951,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727670403883,3.8387,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670403884,2.5671,155.55,155.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670404072,1.2451,155.55,155.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670404270,7.88,155.53,155.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670404483,7.88,155.52,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670405479,3.14868429,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670405480,7.88,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670406069,3.2156,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670406275,1.346,155.54,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670406577,7.88,155.52,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670407380,3.2152,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727670408282,11.0952,155.51,155.46,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727670408580,2.5913,155.55,155.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670408786,7.88,155.54,155.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670409477,11.0942,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727670409684,7.88,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727670410683,1.3632,155.59,155.47,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727670410684,3.2146,155.53,155.47,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727670410883,7.88,155.54,155.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670411281,11.0945,155.54,155.49,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727670411479,7.88,155.54,155.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670412880,3.215,155.52,155.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670413686,3.215,155.51,155.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670414275,3.2152,155.51,155.47,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727670414986,3.2148,155.52,155.48,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727670416279,3.2148,155.52,155.47,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727670416280,3.2147,155.53,155.49,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727670418686,3.2148,155.52,155.48,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727670419192,3.2148,155.52,155.47,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727670419193,7.88,155.53,155.47,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727670420485,7.88,155.53,155.47,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727670420486,3.2152,155.51,155.47,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727670421378,7.88,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670421685,7.88,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670422292,3.2156,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670423191,7.88,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670423393,1.2718,155.53,155.45,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727670423601,7.88,155.51,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727670423785,11.0952,155.51,155.45,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727670423988,7.88,155.51,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670425393,3.2152,155.5,155.46,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727670427493,3.2152,155.5,155.45,11.22122]
["bitfinex-derivatives","SOLF0:USTF0",1727670427696,3.2156,155.49,155.45,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727670427997,7.88,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670428390,7.88,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670428693,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670429290,11.0961,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670434195,11.0961,155.46,155.45,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727670435898,3.2164,155.45,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727670436099,7.88,155.43,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727670436301,11.05778466,155.45,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727670436501,7.88,155.45,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727670437008,3.2166,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727670437394,3.2166,155.44,155.4,8.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727670437703,3.2166,155.44,155.4,11.22238]
["bitfinex-derivatives","SOLF0:USTF0",1727670437898,3.2166,155.44,155.4,8.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727670438098,3.2166,155.44,155.4,3.34228]
["bitfinex-derivatives","SOLF0:USTF0",1727670438399,3.2166,155.44,155.4,11.22228]
["bitfinex-derivatives","SOLF0:USTF0",1727670438901,7.88,155.46,155.4,8.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727670439201,7.88,155.46,155.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670439609,2.6002,155.5,155.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670439797,7.88,155.48,155.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670440503,3.2161,155.46,155.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670440701,2.6002,155.5,155.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670440898,3.2159,155.47,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727670441797,3.2159,155.47,155.43,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727670442204,11.0957,155.48,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727670442403,7.88,155.48,155.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670443000,11.0957,155.48,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727670443603,7.88,155.48,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727670443901,3.2159,155.47,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727670444099,0.12502,155.51,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727670444298,0.12502,155.51,155.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670444499,0.12502,155.51,155.44,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727670444701,8.00502,155.51,155.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670445106,0.12502,155.51,155.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670445412,8.00502,155.51,155.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670445602,3.2154,155.5,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727670446809,3.2163,155.45,155.41,10.17945309]
["bitfinex-derivatives","SOLF0:USTF0",1727670447016,7.88,155.46,155.4,8.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727670447313,7.88,155.47,155.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670448510,7.88,155.46,155.4,8.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727670448909,3.2164,155.45,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727670453418,1.3678,155.5,155.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670453712,3.216,155.47,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727670454718,3.2164,155.45,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727670458523,3.2165,155.44,155.4,3.34238]
["bitfinex-derivatives","SOLF0:USTF0",1727670458826,3.2165,155.44,155.4,11.22238]
["bitfinex-derivatives","SOLF0:USTF0",1727670461613,3.2161,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727670461816,3.2161,155.46,155.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727670462220,3.2161,155.46,155.42,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727670464030,3.2163,155.45,155.41,13.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727670464326,7.88,155.45,155.41,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727670464536,7.88,155.45,155.41,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727670464726,3.2166,155.44,155.41,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727670464926,7.88,155.45,155.41,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727670465419,3.2166,155.44,155.41,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727670467431,3.2167,155.43,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727670467823,7.88,155.44,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727670468025,11.0969,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727670468220,7.88,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727670468928,3.2171,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727670470329,11.097,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727670473235,3.2167,155.43,155.4,3.34238]
["bitfinex-derivatives","SOLF0:USTF0",1727670474429,3.2165,155.44,155.4,11.22238]
["bitfinex-derivatives","SOLF0:USTF0",1727670475461,3.2165,155.44,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727670478636,11.1265,155.44,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727670479340,7.91,155.48,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727670479840,3.2162,155.46,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727670480041,7.91,155.48,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727670480232,7.91,155.48,155.42,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727670480735,7.91,155.46,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727670480931,3.2163,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727670481127,7.91,155.47,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727670481332,7.91,155.47,155.42,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727670481740,3.2162,155.46,155.42,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727670482048,1.3678,155.5,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727670482234,7.91,155.49,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727670482538,3.2158,155.48,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727670482736,7.91,155.47,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727670483042,3.2162,155.46,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727670483540,3.2164,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727670483739,3.2164,155.45,155.41,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727670484241,3.2164,155.45,155.41,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727670484451,3.2166,155.44,155.41,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727670484742,7.91,155.44,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670485136,3.2168,155.43,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670487940,3.2171,155.41,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670489227,11.1271,155.41,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670490244,3.2171,155.41,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670490451,11.1371,155.41,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670490744,7.92,155.41,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670492542,11.1369,155.42,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670493247,3.2169,155.42,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670493544,11.1369,155.42,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670494141,3.2165,155.44,155.4,3.97798]
["bitfinex-derivatives","SOLF0:USTF0",1727670494341,7.92,155.43,155.4,3.97798]
["bitfinex-derivatives","SOLF0:USTF0",1727670494540,7.92,155.42,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670494743,3.2171,155.41,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670495449,11.1369,155.42,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670495745,7.92,155.43,155.4,0.76078]
["bitfinex-derivatives","SOLF0:USTF0",1727670495947,28.0,155.38,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670496159,11.11147839,155.37,155.32,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727670496447,3.2181,155.37,155.32,13.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727670496652,35.92,155.38,155.32,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727670496947,35.92,155.38,155.32,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727670497150,3.2183,155.35,155.32,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727670497351,28.0,155.38,155.32,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727670497745,28.0,155.38,155.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670498149,28.0,155.38,155.33,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727670498751,0.12502,155.39,155.33,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727670499146,7.92,155.38,155.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670500382,3.218,155.37,155.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670505763,3.2183,155.36,155.32,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727670506258,7.92,155.38,155.32,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727670506461,7.92,155.37,155.32,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727670506968,3.2187,155.34,155.32,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727670507461,3.2187,155.33,155.32,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727670513966,3.2187,155.33,155.32,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727670514159,3.2187,155.33,155.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670515262,3.2187,155.33,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727670515464,3.2187,155.33,155.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670515863,3.2187,155.34,155.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670516166,7.92,155.36,155.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670516363,1.42312,155.39,155.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670516562,7.92,155.37,155.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670517175,3.2182,155.36,155.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670518070,8.04502,155.39,155.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670518370,3.218,155.37,155.33,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727670518869,3.2181,155.37,155.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670519471,3.2181,155.37,155.33,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727670520377,3.34262,155.39,155.35,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727670520577,0.12502,155.39,155.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670520877,3.2178,155.38,155.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670521370,7.92,155.38,155.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670522175,3.2181,155.37,155.33,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727670524377,3.2181,155.37,155.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670524987,3.2178,155.38,155.34,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727670528987,3.218,155.37,155.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670530392,3.218,155.37,155.34,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727670531691,3.2177,155.38,155.34,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727670533395,3.34262,155.39,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727670534493,0.12502,155.39,155.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670534893,0.12502,155.39,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727670537197,0.12502,155.39,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727670537587,79.22471687,155.44,155.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670537797,79.22471687,155.44,155.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670538088,82.44131687,155.44,155.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670539088,82.44131687,155.44,155.4,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727670540895,11.1367,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727670541698,11.1367,155.43,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727670542803,3.2169,155.42,155.38,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727670544500,7.92,155.43,155.38,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727670544501,11.1367,155.43,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727670546788,0.12502,155.45,155.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670546993,0.12502,155.45,155.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670547194,7.92,155.43,155.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670547903,7.92,155.43,155.38,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727670549399,3.2169,155.42,155.38,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727670552499,7.92,155.43,155.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670552705,3.2171,155.41,155.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670552900,7.92,155.43,155.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670554312,3.2169,155.42,155.38,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727670556401,0.12502,155.45,155.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670556598,3.2168,155.43,155.39,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727670563711,8.04502,155.45,155.39,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727670563911,3.2169,155.42,155.39,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727670564218,8.04502,155.45,155.39,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727670564419,3.2168,155.43,155.39,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727670575952,3.2166,155.44,155.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670576822,3.2166,155.44,155.41,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727670577027,3.2166,155.44,155.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670577431,0.12502,155.45,155.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670577432,3.34132,155.45,155.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670578428,0.12502,155.45,155.42,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727670578824,0.12502,155.45,155.4,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727670579231,0.12502,155.45,155.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670579928,0.12502,155.45,155.43,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727670580130,0.12502,155.45,155.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670582130,0.12502,155.45,155.44,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727670585132,3.2153,155.5,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727670585328,0.12502,155.51,155.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670585828,3.2152,155.5,155.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670587138,3.2141,155.56,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727670587433,0.12502,155.57,155.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670587629,11.32183616,155.57,155.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670587939,8.04502,155.57,155.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670588132,3.2145,155.54,155.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670591231,3.2142,155.55,155.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670592246,3.2142,155.55,155.51,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1727670592633,0.12502,155.57,155.51,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1727670592832,3.2141,155.56,155.52,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727670593334,0.12502,155.57,155.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670593643,3.2142,155.55,155.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670593840,0.12502,155.57,155.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670594047,3.214,155.56,155.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670594736,8.04502,155.57,155.47,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727670594940,3.2144,155.54,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727670595137,0.12502,155.57,155.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670595338,0.12502,155.57,155.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670595732,0.12502,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727670595929,0.12502,155.57,155.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670599748,3.33882,155.57,155.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670600341,3.2141,155.56,155.52,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727670600548,0.12502,155.57,155.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670600743,8.04502,155.57,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727670600941,8.04502,155.57,155.47,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727670600942,3.2145,155.54,155.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670601339,8.04502,155.57,155.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670601648,3.2148,155.53,155.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670602036,3.2148,155.53,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727670602240,3.2148,155.53,155.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670602437,7.92,155.54,155.47,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1727670602749,7.92,155.52,155.47,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1727670603050,3.2154,155.5,155.47,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1727670603245,3.2154,155.5,155.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670603441,0.12502,155.57,155.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670603640,7.92,155.54,155.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670604047,3.2152,155.51,155.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670604644,7.92,155.52,155.47,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1727670604847,7.92,155.52,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670605349,11.20904188,155.51,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670605546,7.92,155.51,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670606047,3.2156,155.49,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670606259,7.92,155.51,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670606444,7.92,155.52,155.46,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1727670606648,11.16946914,155.52,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670607239,3.2154,155.5,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670607649,11.16946914,155.52,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670607951,3.2156,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670608250,11.19798619,155.51,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670608447,3.2158,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670608648,3.2158,155.47,155.45,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727670609850,3.2156,155.49,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670611753,7.92,155.52,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670611754,3.2157,155.48,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670616758,3.17576264,155.52,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670616961,7.92,155.52,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670617166,11.15294723,155.52,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670617469,3.2155,155.49,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670617671,0.3714,155.56,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670617865,8.86271766,155.55,155.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670618068,3.2149,155.52,155.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670618274,3.2149,155.52,155.49,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727670618774,3.2149,155.52,155.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670619372,7.92,155.55,155.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670619575,7.92,155.53,155.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670619778,7.92,155.51,155.46,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727670620070,3.2156,155.49,155.46,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727670621867,3.216,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670622069,3.24613899,155.52,155.45,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727670622270,7.92,155.52,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670622576,3.2155,155.49,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670624680,7.92,155.51,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670625183,3.2158,155.48,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670627582,0.12502,155.57,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670627786,3.2154,155.49,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670628077,7.92,155.52,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727670628078,7.92,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670628282,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670628684,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670629187,3.2159,155.47,155.45,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727670630282,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670631272,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670632882,11.1361,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670635384,11.1361,155.46,155.39,60.51619748]
["bitfinex-derivatives","SOLF0:USTF0",1727670635385,11.1361,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670635578,3.2173,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670636478,11.1373,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670636884,3.2173,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670645988,3.23978113,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670646196,3.2169,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670646586,79.203753,155.46,155.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670647082,7.92,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670647285,11.1366,155.44,155.4,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727670650693,3.2166,155.44,155.4,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727670650890,79.203753,155.46,155.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670651097,3.2163,155.45,155.41,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727670654902,3.2163,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727670655201,11.21020213,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670655397,7.92,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670655607,79.1977514,155.47,155.39,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727670655800,79.1977514,155.47,155.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670655801,3.2164,155.45,155.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670656000,87.1177514,155.47,155.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670656213,87.1177514,155.47,155.41,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727670656508,3.22028444,155.52,155.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670656805,8.04502,155.51,155.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670657004,3.2153,155.5,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670657207,0.12502,155.51,155.47,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727670657707,0.12502,155.51,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670658207,8.04502,155.51,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670660205,3.2156,155.48,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670660412,3.2156,155.48,155.44,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727670660908,8.04502,155.51,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670661209,0.12502,155.51,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670661408,0.12502,155.51,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670661609,3.2153,155.5,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727670663511,3.2153,155.5,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727670663807,0.12502,155.51,155.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727670664110,0.12502,155.51,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727670664312,0.12502,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727670664813,0.12502,155.51,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727670665005,0.12502,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727670665209,0.12502,155.51,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727670665509,0.12502,155.51,155.46,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727670665714,0.12502,155.51,155.46,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727670665903,0.12502,155.51,155.46,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727670666307,3.34002,155.51,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727670666612,0.12502,155.51,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727670666812,0.12502,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727670667009,3.2146,155.53,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727670667010,0.12502,155.57,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727670667403,3.2146,155.54,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727670667605,0.12502,155.57,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727670667813,0.12502,155.57,155.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727670668117,0.12502,155.57,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727670668300,0.12502,155.57,155.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727670668812,3.2144,155.55,155.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727670669605,3.2144,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727670672117,3.2144,155.55,155.51,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727670673412,3.214,155.56,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727670673606,3.214,155.56,155.52,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1727670675720,0.12502,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727670676109,0.12502,155.57,155.53,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727670677315,0.12502,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727670678122,0.12502,155.57,155.53,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727670678415,0.12502,155.57,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727670678615,79.25036412,155.63,155.56,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727670679713,3.2131,155.61,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727670680426,3.2129,155.62,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727670680724,79.25036412,155.63,155.56,13.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727670681316,3.2129,155.62,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727670681515,79.25036412,155.63,155.56,13.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727670682318,3.2131,155.61,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727670685023,3.2128,155.62,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727670685223,0.12502,155.63,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727670685723,0.12502,155.63,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670686216,0.12502,155.63,155.62,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727670687518,0.12502,155.69,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670687719,3.2117,155.68,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670689013,0.12502,155.69,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670689215,3.2117,155.67,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670689416,3.2117,155.67,155.64,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727670691025,3.2119,155.66,155.64,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727670691525,3.2118,155.67,155.64,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727670692429,0.12502,155.69,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670692622,3.2116,155.68,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670692922,0.12502,155.69,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670693128,0.12502,155.69,155.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670694226,0.12502,155.69,155.67,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727670694418,0.12502,155.69,155.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670697137,0.12502,155.69,155.68,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727670698334,0.12502,155.75,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727670698335,3.2103,155.74,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727670698632,3.2103,155.74,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670698834,3.33522,155.75,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670699362,3.33522,155.75,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727670699536,3.33522,155.75,155.71,15.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727670700138,3.33522,155.75,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727670700333,3.33522,155.75,155.71,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670700334,0.12502,155.75,155.71,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670700842,0.12502,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727670702448,3.2104,155.74,155.7,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727670702638,0.12502,155.75,155.7,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727670702838,0.12502,155.75,155.71,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670703735,0.12502,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727670704643,0.12502,155.75,155.71,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670705444,3.33512,155.75,155.71,15.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727670707040,0.12502,155.75,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727670709040,0.12502,155.81,155.73,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670709238,3.2094,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727670709648,0.12502,155.81,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727670710142,0.12502,155.81,155.75,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670711048,0.12502,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727670711249,0.12502,155.81,155.75,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670711443,0.12502,155.81,155.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670712243,0.12502,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727670713742,0.12502,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727670715653,0.12502,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727670716743,0.12502,155.81,155.79,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670718551,3.209,155.8,155.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670718779,0.12502,155.81,155.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670719354,3.2091,155.8,155.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670719949,3.33392,155.81,155.77,15.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727670720251,0.12502,155.81,155.77,15.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727670720749,0.12502,155.81,155.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727670721657,0.12502,155.81,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670722759,3.33382,155.81,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670723245,0.12502,155.81,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670724256,3.33382,155.81,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670725157,0.12502,155.81,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670727271,0.12502,155.81,155.8,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1727670729968,0.12502,155.87,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727670730169,0.12502,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670730476,0.12502,155.87,155.77,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727670730477,8.01502,155.87,155.77,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727670730675,3.2085,155.83,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670731178,3.2086,155.82,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670732084,7.89,155.86,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670732378,0.12502,155.87,155.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670732379,3.2084,155.84,155.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670732977,3.2084,155.84,155.81,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727670733275,3.2081,155.85,155.81,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727670733475,0.12502,155.87,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670734266,3.208,155.85,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670734680,3.2078,155.86,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670734876,0.12502,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670735072,0.12502,155.87,155.83,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727670735277,3.2081,155.85,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670736881,0.12502,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670737088,3.33272,155.87,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670738183,0.12502,155.87,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727670738571,0.12518,155.88,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670739174,0.12518,155.88,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727670740986,0.12518,155.88,155.86,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727670741380,0.12518,155.88,155.83,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727670741578,0.12518,155.88,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670743386,3.2077,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670744990,3.2078,155.86,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670745792,0.12518,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670745793,8.01518,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670746087,8.01518,155.88,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670746287,8.01518,155.88,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670746482,0.12518,155.88,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670747102,3.2076,155.87,155.83,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727670747596,0.12518,155.88,155.83,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727670747778,3.2079,155.86,155.83,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727670748374,3.2079,155.86,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670748882,3.2081,155.85,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670749880,0.12518,155.88,155.83,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727670750386,3.2078,155.87,155.84,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727670750587,0.12518,155.88,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670750984,0.12518,155.88,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727670751185,0.12518,155.88,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670751382,0.12518,155.88,155.83,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727670751383,0.12518,155.88,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670751580,3.33258,155.88,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670753087,0.12518,155.88,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670753280,0.12518,155.88,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670754294,0.12518,155.88,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727670755708,0.12518,155.88,155.86,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727670755889,0.12518,155.88,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670756295,0.12518,155.88,155.83,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727670756591,3.2078,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670756794,0.12518,155.88,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670757284,3.2076,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670760692,3.2078,155.86,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670760892,8.01518,155.88,155.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727670761089,7.89,155.86,155.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727670761993,3.2083,155.84,155.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727670762393,3.2083,155.84,155.82,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727670762995,0.12518,155.88,155.82,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727670763392,7.89,155.87,155.82,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727670763795,3.2079,155.86,155.82,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1727670764203,3.2079,155.86,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670764895,3.2079,155.86,155.82,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1727670765097,3.2079,155.86,155.82,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1727670765291,3.2081,155.85,155.82,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1727670765688,3.2081,155.85,155.82,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727670766394,3.2081,155.85,155.82,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1727670768203,3.2079,155.86,155.82,12.462]
["bitfinex-derivatives","SOLF0:USTF0",1727670769194,3.2079,155.86,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670769392,3.2077,155.87,155.83,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727670769600,3.2077,155.87,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670770305,3.2077,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727670770508,3.2077,155.87,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670770799,3.2077,155.87,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670771002,0.12518,155.88,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670771229,0.12518,155.88,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670778313,0.12518,155.88,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727670779306,3.2068,155.91,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727670779506,3.2072,155.9,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670779812,0.12502,155.93,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670780004,3.2067,155.92,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670780205,0.12502,155.93,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670780406,7.89,155.92,155.82,7.72759542]
["bitfinex-derivatives","SOLF0:USTF0",1727670780606,3.2076,155.88,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670781714,3.2073,155.89,155.85,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727670782215,3.2068,155.91,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670782418,3.2068,155.91,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670782624,3.2068,155.91,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670783308,3.2068,155.91,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727670783505,3.2068,155.91,155.87,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727670785514,3.2068,155.91,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670789718,8.01502,155.93,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670790020,3.207,155.9,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670790416,3.2072,155.89,155.82,7.17097475]
["bitfinex-derivatives","SOLF0:USTF0",1727670790723,7.89,155.9,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670791025,3.2076,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727670791222,3.2076,155.87,155.84,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727670791626,3.2071,155.9,155.86,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727670791855,3.2071,155.9,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670793021,3.2071,155.9,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727670793326,3.2068,155.91,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727670795524,3.2068,155.91,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670796028,0.12502,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670796226,0.12502,155.93,155.89,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727670796528,0.12502,155.93,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670796929,3.2066,155.92,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670797924,0.12502,155.93,155.82,7.10582294]
["bitfinex-derivatives","SOLF0:USTF0",1727670798227,3.2071,155.9,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670798629,3.2073,155.89,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670798836,7.89,155.92,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670799920,3.2069,155.91,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727670800233,7.89,155.92,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727670800430,0.12502,155.93,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727670800726,3.2071,155.9,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727670800933,7.89,155.92,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727670801229,3.2077,155.87,155.84,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727670802534,0.12502,155.93,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670802723,7.89,155.92,155.86,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727670803125,3.2073,155.89,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670804224,3.2074,155.88,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670804836,3.2076,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670805266,3.2079,155.86,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670805638,7.89,155.88,155.82,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727670805943,3.2081,155.85,155.82,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727670806126,1.7961,155.92,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670806323,1.3018,155.92,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670806519,8.01502,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670806520,0.12502,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670807727,3.2066,155.92,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670811437,3.2067,155.92,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670818839,3.2067,155.92,155.89,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727670819738,0.12502,155.93,155.89,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727670819947,0.12502,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670824141,0.12502,155.93,155.92,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727670825747,0.12502,155.99,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670826045,3.2057,155.97,155.94,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727670826244,3.2057,155.97,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670826443,0.12502,155.99,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670826755,3.2055,155.98,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670827249,3.2055,155.97,155.94,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727670828345,0.12502,155.99,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670828547,8.01502,155.99,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670830250,3.2059,155.96,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670832958,3.2059,155.96,155.93,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727670834660,8.01502,155.99,155.93,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727670834857,3.206,155.95,155.93,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727670836658,3.206,155.95,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670841762,3.2062,155.94,155.91,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727670842064,3.2062,155.94,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670843667,0.12502,155.99,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670843972,3.206,155.95,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670847870,3.2062,155.94,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670849169,8.01502,155.99,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670849170,0.12502,155.99,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670849369,0.12502,155.99,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670849574,0.12502,155.99,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670851672,3.33012,155.99,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670852975,0.12502,155.99,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670853165,0.12502,155.99,155.98,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727670854279,0.12502,155.99,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670855269,0.12502,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670856271,3.33012,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670858485,3.2055,155.98,155.92,3.25195245]
["bitfinex-derivatives","SOLF0:USTF0",1727670858783,3.2055,155.98,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670860880,0.12502,155.99,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670860881,3.33022,155.99,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670861073,3.33022,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670864291,8.01502,156.11,155.98,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727670864585,8.01502,156.11,156.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670864986,3.2038,156.06,156.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670865381,8.01502,156.11,156.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670865782,3.27135162,156.09,156.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670866281,3.32892,156.05,156.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670871184,3.2047,156.02,155.98,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727670871389,3.2047,156.02,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670871696,8.01502,156.05,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670871877,3.2046,156.02,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670873189,3.2044,156.03,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670874391,3.2044,156.03,156.0,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727670875987,0.12502,156.05,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670876203,3.32912,156.05,156.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670878281,3.2041,156.04,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670885988,0.12502,156.05,156.03,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727670886192,0.12502,156.05,156.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670889389,0.12502,156.05,156.0,3.22252852]
["bitfinex-derivatives","SOLF0:USTF0",1727670889591,0.12502,156.05,155.98,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727670889793,3.2042,156.04,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670891084,0.12502,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727670891085,3.2043,156.03,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727670891393,3.2043,156.03,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670892400,0.12502,156.05,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670892401,3.2045,156.02,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670894090,0.12502,156.05,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670894091,3.2047,156.01,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670895500,0.12502,156.05,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670896200,3.2048,156.01,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670898603,3.2046,156.02,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670906903,3.2046,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727670907109,3.2046,156.02,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670908704,3.2044,156.03,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670909404,0.12502,156.05,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670909604,0.12502,156.05,156.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670919202,0.12502,156.11,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727670919412,0.12502,156.11,156.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670920014,3.2033,156.08,156.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670921203,3.2033,156.08,156.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670922617,7.89,156.1,156.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670922815,3.2039,156.06,156.04,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727670924516,7.89,156.08,156.0,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670924813,7.89,156.05,156.0,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670925207,3.2046,156.02,156.0,0.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727670928512,3.2046,156.02,155.99,9.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727670930618,3.2046,156.02,155.99,12.58462]
["bitfinex-derivatives","SOLF0:USTF0",1727670933717,3.2046,156.02,155.99,9.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727670934220,3.2048,156.01,155.99,9.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727670935512,3.2046,156.02,155.99,9.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727670938923,7.89,156.03,155.99,1.48952]
["bitfinex-derivatives","SOLF0:USTF0",1727670939522,3.2048,156.01,155.99,1.48952]
["bitfinex-derivatives","SOLF0:USTF0",1727670942725,3.2048,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670943924,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670945234,11.0949,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670945734,14.24652169,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670946131,6.35652169,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670946331,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670946930,3.206,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670947534,7.89,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670947535,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670950745,11.0962,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670958852,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670959254,11.0962,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670960551,11.0962,155.94,155.93,0.76062]
["bitfinex-derivatives","SOLF0:USTF0",1727670976758,11.0962,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670981462,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670981663,11.0962,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727670991574,2.6816,156.03,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727670991775,7.89,156.0,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727670992269,3.2056,155.97,155.94,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727670993171,3.2056,155.97,155.93,11.22132]
["bitfinex-derivatives","SOLF0:USTF0",1727670994575,7.89,155.98,155.93,11.22132]
["bitfinex-derivatives","SOLF0:USTF0",1727670995380,3.2059,155.96,155.93,11.22132]
["bitfinex-derivatives","SOLF0:USTF0",1727670999465,3.206,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671001577,3.206,155.95,155.93,3.33142]
["bitfinex-derivatives","SOLF0:USTF0",1727671002185,3.2057,155.97,155.93,11.22142]
["bitfinex-derivatives","SOLF0:USTF0",1727671002887,3.2058,155.96,155.93,11.22142]
["bitfinex-derivatives","SOLF0:USTF0",1727671006285,3.2055,155.98,155.95,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727671006485,7.89,156.02,155.96,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727671006786,3.2051,155.99,155.96,12.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727671010385,7.89,156.02,155.96,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727671010580,7.89,156.04,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671011579,3.2045,156.03,155.99,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727671013390,3.2045,156.02,155.99,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727671016081,3.2044,156.03,155.99,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727671016993,3.2045,156.02,155.99,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727671020481,7.89,156.03,155.97,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727671020689,7.89,156.02,155.97,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727671020887,3.2053,155.99,155.96,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727671021084,7.89,156.0,155.96,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727671021295,3.21373528,156.01,155.96,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727671021501,7.89,155.99,155.96,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727671021794,3.2055,155.97,155.93,11.85692]
["bitfinex-derivatives","SOLF0:USTF0",1727671022495,3.2058,155.96,155.93,11.85692]
["bitfinex-derivatives","SOLF0:USTF0",1727671023295,3.2058,155.96,155.93,11.22132]
["bitfinex-derivatives","SOLF0:USTF0",1727671023485,3.2056,155.97,155.93,11.22132]
["bitfinex-derivatives","SOLF0:USTF0",1727671025794,3.2056,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727671026890,3.2056,155.97,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671027088,3.2056,155.97,155.93,11.22132]
["bitfinex-derivatives","SOLF0:USTF0",1727671027288,3.2058,155.96,155.93,11.22132]
["bitfinex-derivatives","SOLF0:USTF0",1727671028090,3.2058,155.96,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727671035300,0.12502,156.05,155.94,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727671035301,3.2055,155.98,155.94,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727671036788,11.07855456,156.0,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671036789,3.205,156.0,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671038302,3.205,156.0,155.97,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727671038897,3.205,156.0,155.96,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727671039104,11.12602717,156.02,155.96,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727671039694,11.12602717,156.02,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671039695,3.2057,155.97,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671040010,7.89,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671040694,7.89,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671041703,3.2061,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671045806,11.0959,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671046226,7.89,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671046405,3.206,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671047311,7.89,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671049312,3.206,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671051208,7.89,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671051411,11.0958,155.96,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727671052307,2.6955,156.01,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727671052308,7.89,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671052609,3.2056,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727671053413,3.2056,155.97,155.93,11.22132]
["bitfinex-derivatives","SOLF0:USTF0",1727671053713,11.0956,155.97,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727671054816,3.206,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671055011,7.89,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671055520,3.2061,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671059112,7.89,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671059621,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671062824,3.206,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671064922,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671065123,11.0962,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671069024,7.89,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671069219,3.2061,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671074237,2.6955,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671074436,2.6955,156.01,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671074437,7.89,155.98,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671075342,3.2057,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727671078640,7.89,155.98,155.93,11.22132]
["bitfinex-derivatives","SOLF0:USTF0",1727671078641,3.2058,155.96,155.93,11.22132]
["bitfinex-derivatives","SOLF0:USTF0",1727671081643,3.23602717,156.02,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671081949,7.89,156.03,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671082439,11.06732725,156.03,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671082640,11.06732725,156.03,155.94,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727671082641,3.2046,156.02,155.98,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727671082837,3.2046,156.02,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671083136,3.2045,156.03,156.0,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727671083731,3.2042,156.04,156.0,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727671083935,8.01502,156.05,156.0,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727671084742,7.89,156.04,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671085436,3.2046,156.02,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671086240,3.2046,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727671087742,3.2046,156.02,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671087743,3.2046,156.02,155.98,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727671090744,3.2049,156.01,155.97,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727671093341,3.2049,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727671094345,3.2049,156.01,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671094646,3.2049,156.01,155.97,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727671095255,3.2049,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727671097754,3.2049,156.01,155.97,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727671099665,3.2049,156.01,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671099864,3.2049,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727671107370,3.2049,156.01,155.98,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727671107603,7.89,156.03,155.99,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727671107604,3.2044,156.03,155.99,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727671107759,0.12502,156.05,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671109373,3.32902,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727671109573,3.32902,156.05,156.02,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727671110875,3.32902,156.05,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671111176,0.12502,156.05,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671111571,3.32892,156.05,156.01,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727671111770,0.12502,156.05,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671112072,0.12502,156.05,156.02,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727671113679,0.12502,156.05,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727671114675,0.12502,156.05,156.02,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727671115373,0.12502,156.05,156.0,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727671115578,8.01502,156.05,156.0,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727671116272,3.2042,156.04,156.0,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727671117472,8.01502,156.05,156.0,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727671117678,7.89,156.03,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671117978,0.12502,156.05,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671117979,7.89,156.02,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671118168,3.2048,156.01,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671118368,7.89,156.02,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671119581,11.0945,156.02,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671121170,3.2042,156.04,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727671121372,7.89,156.04,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727671121568,7.89,156.04,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671123080,3.2044,156.03,155.99,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727671127176,3.2044,156.03,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671127177,3.2046,156.02,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671138995,3.2048,156.01,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671140297,3.2044,156.03,155.99,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727671140595,3.2044,156.03,155.99,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727671141186,8.01502,156.05,155.99,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727671141388,3.2041,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727671143313,3.2041,156.04,156.0,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727671143801,8.01502,156.05,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671143991,0.12502,156.05,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671146798,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727671147695,0.12502,156.05,156.03,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727671151602,0.12502,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727671154205,0.12502,156.05,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671154400,0.12502,156.05,156.04,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727671154802,0.12502,156.05,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671155107,0.12502,156.05,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727671156408,0.12502,156.05,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727671157407,0.12502,156.05,156.04,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727671166306,0.12502,156.05,156.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671166507,0.12502,156.05,156.04,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727671176227,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727671176526,0.12502,156.05,156.04,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727671176825,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727671190335,0.12502,156.05,156.03,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727671196248,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727671210562,0.12502,156.05,156.01,3.12689122]
["bitfinex-derivatives","SOLF0:USTF0",1727671210855,0.12502,156.05,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671211064,0.12502,156.05,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671211254,0.12502,156.05,155.99,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727671212254,3.2041,156.04,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727671212453,7.89,156.04,155.99,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727671212656,7.89,156.03,155.98,84.23938404]
["bitfinex-derivatives","SOLF0:USTF0",1727671212955,3.2047,156.02,155.98,84.23938404]
["bitfinex-derivatives","SOLF0:USTF0",1727671213367,7.89,156.03,155.98,84.23938404]
["bitfinex-derivatives","SOLF0:USTF0",1727671213764,7.89,156.02,155.98,84.23938404]
["bitfinex-derivatives","SOLF0:USTF0",1727671214465,7.89,156.02,155.96,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727671214466,3.2049,156.01,155.96,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727671215259,7.89,156.0,155.95,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727671215453,7.89,156.0,155.95,13.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727671215662,7.89,156.0,155.95,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727671215870,7.89,156.0,155.95,13.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727671216400,3.2051,155.99,155.95,13.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727671217460,11.095,156.0,155.95,13.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727671223078,3.2048,156.01,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727671223268,3.2048,156.01,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671223570,7.89,156.03,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671223779,3.2044,156.03,155.99,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727671224473,3.2042,156.04,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671225073,59.68507448,156.05,156.01,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727671227279,3.2041,156.04,156.01,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727671228471,3.2041,156.04,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671229582,3.2043,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727671231571,3.2043,156.03,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671231777,3.2043,156.03,155.99,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1727671232569,3.2043,156.03,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671233172,7.89,156.04,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671233474,7.89,156.01,155.96,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727671233980,7.89,156.01,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671234184,7.89,156.0,155.95,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727671234680,7.89,155.98,155.95,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727671236381,3.2055,155.97,155.95,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727671236691,7.89,155.98,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671236886,3.2057,155.96,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671237084,3.2057,155.96,155.93,84.39352033]
["bitfinex-derivatives","SOLF0:USTF0",1727671237983,3.206,155.95,155.93,84.39352033]
["bitfinex-derivatives","SOLF0:USTF0",1727671238774,3.2058,155.96,155.93,84.39352033]
["bitfinex-derivatives","SOLF0:USTF0",1727671241689,3.2058,155.96,155.93,92.28352033]
["bitfinex-derivatives","SOLF0:USTF0",1727671241882,4.48005024,156.02,155.93,92.28352033]
["bitfinex-derivatives","SOLF0:USTF0",1727671241883,3.2051,156.0,155.93,95.48992033]
["bitfinex-derivatives","SOLF0:USTF0",1727671242102,7.89,155.98,155.93,95.48992033]
["bitfinex-derivatives","SOLF0:USTF0",1727671242980,3.2056,155.97,155.93,95.48992033]
["bitfinex-derivatives","SOLF0:USTF0",1727671250379,3.2054,155.98,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727671250585,3.14075024,156.02,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671250886,7.89,156.02,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671251488,3.205,156.0,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671251987,3.25078591,156.03,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671252294,7.89,156.01,155.97,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727671252593,7.89,156.01,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671252891,3.2051,156.0,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671253392,3.2051,156.0,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727671254083,7.89,156.01,155.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727671254288,7.89,156.01,155.95,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727671255093,7.89,156.01,155.95,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727671256387,3.2052,155.99,155.95,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727671264598,3.2052,155.99,155.95,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727671268293,3.2049,156.01,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671268489,0.12502,156.05,155.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727671268490,0.12502,156.05,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671268891,3.2044,156.03,156.0,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727671269398,3.2044,156.03,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671269897,3.2044,156.03,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671270101,3.2045,156.02,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671271197,3.2043,156.03,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671271799,3.2043,156.03,156.0,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727671281915,3.2043,156.03,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671282426,3.2043,156.03,155.99,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1727671286131,3.2045,156.02,155.99,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1727671291840,3.2045,156.02,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671295637,3.2045,156.02,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671305246,8.01502,156.05,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671305444,3.2044,156.03,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671306146,3.2044,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727671306346,3.2044,156.03,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671310646,3.2042,156.04,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671310853,8.01502,156.05,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671311152,7.89,156.03,155.96,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727671311349,3.2046,156.02,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671312143,3.2046,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727671312653,3.2046,156.02,155.98,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727671319653,3.2046,156.02,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671333669,7.89,156.03,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671333863,7.89,156.0,155.96,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727671334167,7.89,156.0,155.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727671334361,3.2055,155.98,155.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727671334567,7.89,156.0,155.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727671335361,7.89,155.98,155.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727671335767,7.89,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671335971,7.89,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671336371,3.2058,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671337570,3.206,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671338357,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671341568,3.206,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671344670,59.5503069,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671344875,7.89,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671345475,3.2059,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671356180,11.0959,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671363181,3.2055,155.98,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727671363385,3.2055,155.98,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671363891,3.2055,155.98,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727671364584,56.3724821,156.0,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671364786,3.2052,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727671364982,7.89,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727671366282,3.2053,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727671366486,7.89,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727671367182,3.2053,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727671367592,3.2053,155.98,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727671370794,7.89,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671371098,7.89,155.98,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727671371896,3.2058,155.96,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727671375490,3.2056,155.97,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727671376225,3.2056,155.97,155.93,11.22132]
["bitfinex-derivatives","SOLF0:USTF0",1727671376797,64.2624821,156.0,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671377001,3.2054,155.98,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727671378206,59.5775821,156.0,155.95,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727671378506,56.3724821,156.0,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671379902,0.12502,156.05,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671380103,3.2041,156.04,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671380595,0.12502,156.05,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671381601,3.2044,156.03,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671382697,3.2044,156.03,155.99,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1727671382898,3.2046,156.02,155.99,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1727671383399,3.2046,156.02,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671383601,3.2048,156.01,155.94,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727671383901,3.2048,156.01,155.97,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727671384297,3.2048,156.01,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727671384501,3.2048,156.01,155.97,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727671384891,3.2048,156.01,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727671385091,3.2051,156.0,155.94,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727671385295,3.2051,156.0,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671385598,3.2051,156.0,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727671385803,3.2051,156.0,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671386009,3.2051,155.99,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671387600,3.2051,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727671387798,3.2051,155.99,155.95,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727671387998,3.2051,155.99,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671390394,3.2054,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671390699,3.2054,155.98,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671392511,7.89,155.98,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671392715,3.2057,155.97,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671393713,11.0954,155.98,155.93,11.22122]
["bitfinex-derivatives","SOLF0:USTF0",1727671395207,11.0954,155.98,155.93,3.33122]
["bitfinex-derivatives","SOLF0:USTF0",1727671395515,7.89,155.98,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671395715,3.2056,155.97,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671399416,7.89,155.99,155.94,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727671399417,3.2054,155.98,155.94,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727671400326,3.2052,155.99,155.95,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727671405914,3.2059,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671407128,3.2059,155.96,155.93,3.33142]
["bitfinex-derivatives","SOLF0:USTF0",1727671408824,3.2051,155.99,155.94,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727671409327,3.2054,155.98,155.94,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727671414522,3.2057,155.97,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671414828,3.2057,155.97,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727671415021,7.89,155.98,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727671416220,3.2058,155.96,155.93,3.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727671424540,7.89,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671424937,3.2059,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671425135,7.89,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671426334,3.2058,155.96,155.93,3.33122]
["bitfinex-derivatives","SOLF0:USTF0",1727671427636,7.89,155.98,155.93,3.33122]
["bitfinex-derivatives","SOLF0:USTF0",1727671427637,3.2056,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727671428145,3.2056,155.97,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671428338,3.2056,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727671437949,3.2056,155.97,155.93,11.22132]
["bitfinex-derivatives","SOLF0:USTF0",1727671441352,3.2054,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727671441566,56.36661633,156.01,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671441856,64.25661633,156.01,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671442046,3.2053,155.98,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671443052,3.2053,155.98,155.95,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727671446063,3.2053,155.98,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671455277,56.36661633,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671455278,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671455480,11.0962,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671463187,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671463385,11.0962,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671469096,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671469294,11.0962,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671481599,7.89,155.94,155.87,1.43572]
["bitfinex-derivatives","SOLF0:USTF0",1727671481799,3.21355181,155.97,155.87,1.43572]
["bitfinex-derivatives","SOLF0:USTF0",1727671481800,7.89,155.9,155.87,1.43572]
["bitfinex-derivatives","SOLF0:USTF0",1727671483310,3.2074,155.88,155.87,1.43572]
["bitfinex-derivatives","SOLF0:USTF0",1727671486106,3.2074,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671489017,3.2071,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671493517,7.89,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671493819,3.2073,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671498723,3.21355181,155.97,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671498920,12.95598346,155.98,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671499114,7.89,155.94,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671499519,3.2067,155.92,155.89,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727671500236,3.2065,155.93,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727671500541,7.89,155.94,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671501237,3.2066,155.92,155.89,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727671503131,3.2065,155.93,155.89,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727671505836,1.3594,155.98,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671506038,7.89,155.97,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671506339,1.50092,155.99,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671506543,8.01502,155.99,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727671506840,8.01502,155.99,155.88,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727671506841,0.12502,155.99,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671507037,0.12502,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671508137,0.12502,155.99,155.95,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727671508340,7.89,155.98,155.95,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727671509644,3.2057,155.97,155.95,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727671510543,3.2057,155.96,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671514243,7.89,155.97,155.88,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727671514550,7.89,155.96,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671514849,3.2063,155.94,155.9,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727671515846,3.2066,155.92,155.88,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727671516143,3.2066,155.92,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671516551,3.2068,155.91,155.88,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727671516757,7.89,155.91,155.88,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727671517644,3.2071,155.9,155.88,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727671517846,7.89,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671518347,3.2074,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671518647,11.0974,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671522266,3.2074,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671525657,11.0974,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671529362,3.2074,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671532865,11.0974,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671536062,11.0974,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671536063,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671537261,11.0986,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671541974,3.2096,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671542269,7.89,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671542463,1.3403,155.84,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671542662,7.89,155.82,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671543260,3.2089,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727671543561,3.2089,155.81,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671544166,3.2089,155.81,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727671546374,11.0991,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727671550380,7.89,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727671550878,3.2084,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727671551072,3.17479,155.86,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727671551275,7.89,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727671551479,3.2084,155.83,155.79,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1727671553469,11.0984,155.83,155.79,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1727671554380,3.2086,155.82,155.79,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1727671556287,11.0986,155.83,155.79,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1727671557789,3.2086,155.82,155.79,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1727671561790,3.2082,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727671562085,58.99286931,155.9,155.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671562086,8.01502,155.87,155.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671562292,3.208,155.86,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727671564311,3.2084,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727671565113,3.2086,155.83,155.79,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727671565613,3.2086,155.83,155.79,12.455]
["bitfinex-derivatives","SOLF0:USTF0",1727671567007,3.2081,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727671567222,0.12502,155.87,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671567610,3.2078,155.86,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671568005,3.2078,155.86,155.79,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727671568314,3.2081,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727671568917,7.89,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727671570433,3.2083,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727671570616,7.89,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727671570808,0.12502,155.87,155.82,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727671570809,3.2081,155.85,155.82,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727671571004,0.12502,155.87,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671571713,3.33262,155.87,155.83,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727671572112,0.12502,155.87,155.85,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727671572321,0.12502,155.87,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671572616,0.12502,155.87,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727671573201,0.12502,155.87,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727671573402,0.12502,155.87,155.79,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727671573602,0.12502,155.87,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727671574212,7.89,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727671574417,11.098,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727671574712,3.208,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727671577623,3.2081,155.85,155.81,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727671578023,11.0981,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727671578317,3.2079,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727671578721,0.12502,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671579526,0.12502,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727671579723,0.12502,155.87,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671580322,0.12502,155.93,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671580520,0.12502,155.93,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671580716,0.12502,155.93,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671581029,0.12502,155.93,155.9,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1727671581417,0.12502,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671581731,0.12502,155.93,155.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727671581936,0.12502,155.93,155.9,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727671582225,0.12502,155.93,155.9,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727671582615,0.12502,155.93,155.9,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727671583128,3.2067,155.92,155.9,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727671583424,3.2067,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727671583726,3.2069,155.91,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727671584029,0.12502,155.93,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727671584417,3.2071,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727671584828,3.2074,155.89,155.84,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727671585619,3.2074,155.89,155.84,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1727671587324,12.44502,155.93,155.84,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1727671587529,3.2074,155.88,155.84,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1727671587927,3.208,155.85,155.84,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727671588229,3.208,155.85,155.82,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727671588628,3.2079,155.86,155.82,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727671590423,12.32,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671591429,3.2082,155.85,155.81,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727671593424,3.2082,155.84,155.81,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727671593729,12.32,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671593923,3.2086,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671594124,12.32,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671594325,15.55671032,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671596233,3.2084,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671600126,13.6732,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671600836,13.6732,155.89,155.81,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727671602235,3.2083,155.84,155.81,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727671604026,3.2084,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671607128,3.2086,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671607641,3.2081,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727671608846,7.89,155.88,155.81,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671609047,3.2077,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727671609540,3.2077,155.87,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671609740,3.2077,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727671611744,3.2077,155.87,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671611945,3.2077,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727671621650,7.89,155.86,155.81,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671622352,11.0982,155.85,155.81,3.33372]
["bitfinex-derivatives","SOLF0:USTF0",1727671622948,3.2085,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671626658,7.89,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671626866,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671627173,11.0986,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671632456,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671634958,7.89,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671634959,3.2085,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671636259,3.2085,155.83,155.81,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727671636461,3.2085,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671643864,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671649069,11.0986,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671651070,7.89,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671651377,1.3555,155.85,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671651378,11.0995,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671653366,11.0995,155.78,155.75,3.33512]
["bitfinex-derivatives","SOLF0:USTF0",1727671654682,3.2093,155.79,155.75,3.33512]
["bitfinex-derivatives","SOLF0:USTF0",1727671654877,3.2093,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671655182,3.2093,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727671658791,3.2095,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671659391,3.2095,155.78,155.75,3.33512]
["bitfinex-derivatives","SOLF0:USTF0",1727671670505,3.2095,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671671398,7.89,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671671605,7.89,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671672302,11.0999,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671678311,3.2097,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671682801,7.89,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671683112,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671685608,1.3555,155.85,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727671685810,7.89,155.82,155.76,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727671686008,3.209,155.81,155.76,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727671686208,7.89,155.82,155.76,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727671686709,3.2094,155.79,155.76,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727671688916,3.2094,155.79,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671690311,3.2094,155.79,155.76,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727671692907,3.2094,155.79,155.75,11.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727671693713,1.3555,155.85,155.75,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671693913,7.89,155.82,155.75,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727671694826,3.2093,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727671695421,3.209,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727671696011,7.89,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671696220,3.2087,155.82,155.79,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727671696519,3.2087,155.82,155.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671697123,3.2087,155.82,155.78,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727671698623,7.89,155.84,155.78,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727671699428,3.2088,155.82,155.78,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727671700421,7.89,155.82,155.77,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727671702223,3.2089,155.81,155.77,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727671703030,7.89,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671703234,3.2093,155.79,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671705327,3.2093,155.79,155.76,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727671705835,7.89,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727671705836,3.2091,155.8,155.77,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727671706233,7.89,155.82,155.77,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727671706631,3.209,155.81,155.77,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727671707835,3.2085,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727671708031,7.89,155.84,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671708432,3.2088,155.82,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727671708738,7.89,155.84,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727671711331,3.2088,155.82,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727671711735,7.89,155.84,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671711931,3.2091,155.8,155.77,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727671717742,3.2089,155.81,155.77,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727671718732,3.209,155.8,155.77,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727671718933,7.89,155.82,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671719240,7.89,155.82,155.76,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727671719637,3.2094,155.79,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671726167,3.2094,155.79,155.76,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727671727848,3.2094,155.79,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671728044,3.2092,155.79,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671728555,3.2092,155.79,155.76,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727671729159,7.89,155.81,155.76,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727671729355,3.2091,155.8,155.76,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727671730248,3.2089,155.81,155.77,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727671730545,3.36291674,155.87,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671730546,0.12502,155.87,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671730752,0.12502,155.87,155.77,3.28858711]
["bitfinex-derivatives","SOLF0:USTF0",1727671730753,0.12502,155.87,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671731056,3.2082,155.85,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671732255,0.12502,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671732752,0.12502,155.87,155.84,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727671732950,0.12502,155.87,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671733351,0.12502,155.87,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727671735548,0.12502,155.87,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727671735758,0.12502,155.87,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727671737549,0.12502,155.87,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671737764,0.12502,155.87,155.85,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727671739055,0.12502,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727671739255,0.12502,155.87,155.85,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727671740857,0.12502,155.87,155.79,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727671740858,3.33262,155.87,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727671741163,3.33262,155.87,155.83,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727671742455,3.2079,155.86,155.79,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727671742657,3.2079,155.86,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671746570,3.33272,155.87,155.83,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727671748768,3.33272,155.87,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671750368,3.33272,155.87,155.83,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727671751266,3.33272,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671751470,0.12502,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671751670,0.12502,155.87,155.84,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727671751971,0.12502,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671752167,0.12502,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727671753374,0.12502,155.87,155.85,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727671753674,0.12502,155.87,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727671755869,3.2068,155.91,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727671756065,3.2068,155.91,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671756762,3.2072,155.89,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727671756962,3.2072,155.89,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671758375,3.207,155.9,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727671759072,0.12502,155.93,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727671759073,8.01502,155.93,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727671759275,3.2069,155.91,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727671760574,0.12502,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671760780,3.2066,155.92,155.89,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727671762976,0.12502,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671763177,0.12502,155.93,155.83,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727671763178,3.2069,155.91,155.87,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727671763476,8.01502,155.93,155.87,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727671763978,0.12502,155.93,155.87,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727671764379,3.2069,155.91,155.87,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727671767683,3.2071,155.9,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671767885,3.2071,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727671768187,7.89,155.91,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727671769078,3.2072,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727671770485,3.207,155.9,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671770686,3.207,155.9,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727671771278,7.89,155.92,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727671771583,3.2069,155.91,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727671771777,3.2069,155.91,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727671771980,3.2069,155.91,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727671773186,3.2069,155.91,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727671773485,3.2069,155.91,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671773684,3.2069,155.91,155.87,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727671773874,3.2069,155.91,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727671774207,3.2069,155.91,155.87,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727671776290,3.207,155.9,155.87,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727671777188,3.207,155.9,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671778594,3.207,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727671778784,3.207,155.9,155.86,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727671779683,3.207,155.9,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671779883,3.207,155.9,155.87,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727671780282,3.2069,155.91,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671780706,3.2069,155.91,155.87,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727671782291,3.207,155.9,155.87,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727671782789,3.207,155.9,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671784392,3.207,155.9,155.87,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727671799705,3.207,155.9,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671801804,3.207,155.9,155.87,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727671804207,3.2067,155.92,155.89,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727671804408,0.12502,155.93,155.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671804707,0.12502,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671806304,0.12502,155.93,155.92,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727671806895,0.12502,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671807093,11.68689436,155.98,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671807403,0.12502,155.99,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671808310,0.12502,155.99,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727671808311,3.2055,155.98,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671809510,3.2055,155.98,155.95,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727671811798,3.2055,155.98,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671812605,3.2055,155.98,155.95,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727671813204,0.12502,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671814404,3.33012,155.99,155.96,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727671816214,3.33012,155.99,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671816602,3.2054,155.98,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671817808,3.33022,155.99,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671825020,3.33022,155.99,155.96,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727671827919,3.33022,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671832016,3.2044,156.03,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727671832321,3.2044,156.03,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671835616,7.89,156.06,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671835817,3.2045,156.02,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671836815,3.2047,156.01,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671838411,3.2046,156.02,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671838814,3.2044376,156.04,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671839009,3.2047,156.01,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671839819,3.2051,156.0,155.98,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727671840025,7.89,156.03,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671840321,3.2047,156.02,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671840520,7.89,156.03,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671841223,3.2047,156.02,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671841435,7.89,156.03,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671842326,3.2051,156.0,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671844621,3.2051,156.0,155.97,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727671845023,3.2047,156.02,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671845223,3.2047,156.02,155.98,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727671845432,3.2047,156.02,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671845635,11.0944376,156.04,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671845828,3.2048,156.01,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671846025,3.2044376,156.04,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671847340,3.2047,156.01,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671859242,3.2049,156.0,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671859440,3.2049,156.0,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671860352,11.0944376,156.04,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727671860353,3.2052,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727671860547,3.2052,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727671860731,3.2052,155.99,155.95,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727671861041,3.2052,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727671861941,3.2052,155.99,155.96,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727671866650,3.2052,155.99,155.95,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727671866942,3.2052,155.99,155.94,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727671866943,7.89,156.0,155.94,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727671867147,3.2054,155.98,155.94,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727671867350,3.2054,155.98,155.94,13.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727671868841,3.2056,155.97,155.94,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727671871047,3.2054,155.98,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671871254,3.2054,155.98,155.95,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727671879144,3.2052,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671879353,3.2052,155.99,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671880059,13.75948015,156.04,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671880257,11.17468015,156.04,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671880961,3.2049,156.0,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671881462,3.2051,155.99,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671881656,11.15759027,156.03,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671882048,11.78120966,156.05,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671882253,0.12502,156.05,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671882656,3.32902,156.05,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671884461,0.12502,156.05,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671884665,0.12502,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727671884666,3.2041,156.04,156.01,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727671887867,3.2041,156.04,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671893062,3.2041,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727671893063,3.2041,156.04,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671893960,3.2043,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727671894361,3.2047,156.02,155.99,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727671894671,3.27038336,156.04,155.99,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727671895062,3.2048,156.01,155.99,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727671896469,3.27038336,156.04,155.99,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727671896767,8.01502,156.05,155.95,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727671896768,3.2049,156.0,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671906973,3.2049,156.0,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671914494,3.2047,156.02,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671914676,3.2047,156.02,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671915582,3.2044,156.03,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671916498,0.12502,156.05,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727671916686,3.2047,156.02,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671919991,3.2044,156.03,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671920190,3.2044,156.03,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671920792,0.12502,156.05,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727671920990,0.12502,156.05,156.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671922597,3.2034,156.08,156.04,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727671922786,0.12502,156.11,156.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671923289,0.12502,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727671923687,0.12502,156.11,156.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671924021,3.32772,156.11,156.07,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727671925884,3.32772,156.11,156.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671938211,3.2031,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727671938396,3.2031,156.09,156.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671940005,3.203,156.1,156.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671940211,3.203,156.1,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671943203,3.32782,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671943810,3.2029,156.1,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671946212,3.2029,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727671946517,3.2029,156.1,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671950402,3.32772,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671954720,3.2029,156.1,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671957121,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727671959417,0.12502,156.11,156.09,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1727671961812,0.12502,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671962112,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727671962510,0.12502,156.11,156.1,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727671964223,0.12502,156.11,156.1,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727671965325,0.12502,156.11,156.1,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727671971032,0.12502,156.11,156.1,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727671972827,3.32782,156.11,156.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671973227,0.12502,156.11,156.05,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727671973432,3.2029,156.1,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671973928,0.12502,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671974131,0.12502,156.11,156.1,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727671974332,0.12502,156.11,156.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671979839,0.12502,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727671980034,0.12502,156.11,156.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671983334,0.12502,156.11,156.1,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727671984139,0.12502,156.17,156.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671984344,3.2018,156.16,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727671984533,3.2018,156.16,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671985244,0.12502,156.17,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671988334,0.12502,156.23,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671988638,0.12502,156.23,156.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671990046,11.1721909,156.22,156.16,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727671990246,11.1721909,156.22,156.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671991048,3.2013,156.18,156.12,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727671991238,3.2013,156.18,156.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671991646,11.64390371,156.22,156.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671991948,0.12502,156.23,156.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671993348,3.2008,156.2,156.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727671994545,0.12502,156.23,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727671994546,3.2011,156.19,156.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672002165,3.2009,156.2,156.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672002362,3.2009,156.2,156.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672010466,0.12502,156.23,156.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672011771,3.2008,156.2,156.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672015272,3.2011,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727672015475,3.2011,156.19,156.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672027581,0.12502,156.23,156.12,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727672027582,3.27556761,156.22,156.12,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727672027782,3.27556761,156.22,156.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672028343,3.2012,156.18,156.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672029184,3.2015,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727672029381,3.2015,156.17,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672031075,3.2015,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727672031275,3.2015,156.17,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672031685,3.2015,156.17,156.12,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727672031879,3.2015,156.17,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672032794,11.17261322,156.21,156.12,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727672033085,3.2017,156.16,156.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727672035278,7.89,156.2,156.12,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727672035480,7.89,156.19,156.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672036284,3.2018,156.15,156.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672038080,3.202,156.14,156.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672040089,3.24405715,156.18,156.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672040294,7.89,156.2,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672040492,3.2018,156.16,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672040912,11.64249105,156.19,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672041087,3.16108156,156.2,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672041290,3.2014,156.17,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672044901,3.2013,156.18,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672047690,3.2014,156.17,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672048891,14.87452203,156.2,156.12,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727672049094,3.2019,156.15,156.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672053823,3.2022,156.14,156.12,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727672053995,3.2022,156.14,156.12,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727672054497,3.2018,156.16,156.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672054698,11.66370548,156.17,156.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672054900,11.66370548,156.18,156.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672055600,11.12819591,156.19,156.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672056308,3.23819591,156.19,156.13,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727672056496,7.89,156.2,156.13,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727672057096,3.22975397,156.19,156.13,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727672057298,3.2017,156.16,156.13,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727672059402,3.2017,156.16,156.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672061398,14.89345945,156.19,156.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672061601,3.2013,156.18,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672062002,3.2011,156.19,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672062305,11.15114812,156.2,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672062511,9.2392,156.22,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672062699,3.2013,156.18,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672063212,14.88559757,156.21,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672063402,3.2014,156.17,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672064005,3.2014,156.17,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672066200,3.2013,156.18,156.15,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727672071122,3.2013,156.18,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672071326,3.2016,156.17,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672073228,3.2014,156.18,156.15,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727672075933,11.66601935,156.2,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672076124,3.2012,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727672076327,3.2012,156.19,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672076937,3.2012,156.19,156.15,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727672080240,3.2012,156.19,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672081436,14.88680356,156.21,156.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672081732,3.2009,156.2,156.17,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727672083632,3.201,156.19,156.17,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727672084438,3.201,156.2,156.17,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727672084656,7.89,156.21,156.17,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727672086439,3.2009,156.2,156.17,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727672086834,3.32522,156.23,156.19,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727672087032,0.12502,156.23,156.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672087439,3.2008,156.2,156.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672087834,0.12502,156.23,156.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672088033,3.2008,156.21,156.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672103546,3.2008,156.2,156.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672103746,3.2008,156.2,156.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672105245,3.2008,156.2,156.17,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727672105442,3.2008,156.2,156.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672108150,3.201,156.19,156.17,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727672108355,7.89,156.22,156.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672108558,11.01837019,156.22,156.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672109060,7.89,156.21,156.13,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727672109260,7.89,156.21,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672109853,11.15863287,156.21,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672110652,3.2014,156.18,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672111058,11.15863287,156.21,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672112054,11.091,156.2,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672112360,19.55405784,156.2,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672112549,7.89,156.2,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672112750,11.16514413,156.2,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672113156,3.2015,156.17,156.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672114447,11.16514413,156.2,156.13,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727672114652,3.2018,156.16,156.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672127365,7.89,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672127571,7.89,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672128378,3.2024,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672128971,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672130103,11.0925,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672130272,14.2566391,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672131074,11.0925,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672133378,13.02474823,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672133583,3.2022,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672140373,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672145584,6.45143798,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672151398,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672158289,11.0925,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672162602,14.29057759,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672171701,3.2035,156.08,156.06,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727672171907,11.0935,156.08,156.06,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727672172110,3.2035,156.08,156.06,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727672173603,3.2035,156.07,156.06,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727672177509,3.2033,156.08,156.06,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727672178408,7.89,156.09,156.06,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727672178607,3.2035,156.07,156.06,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727672178905,7.89,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672179302,3.2037,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672181113,7.89,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672181314,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672185512,3.2033,156.08,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672185709,1.2873,156.14,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672185912,7.89,156.1,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672186113,3.2032,156.09,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672186513,7.89,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727672186514,3.2029,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727672187031,3.2029,156.1,156.06,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727672187231,3.2029,156.1,156.06,12.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727672188525,3.2031,156.09,156.06,12.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727672192737,3.2034,156.08,156.06,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727672194238,3.2027,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727672195534,3.2027,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672197539,3.2027,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727672198135,3.203,156.1,156.06,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727672198343,7.89,156.12,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727672198561,7.89,156.12,156.06,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727672198736,7.89,156.1,156.06,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727672200346,3.2032,156.09,156.06,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1727672200849,11.10316413,156.12,156.06,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1727672201139,3.203,156.1,156.06,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1727672201443,3.203,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727672201642,3.203,156.1,156.07,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727672207453,3.2028,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727672207642,3.21316413,156.12,156.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672208045,3.21316413,156.12,156.06,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727672208251,3.21316413,156.12,156.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672208451,3.2027,156.11,156.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672212952,3.21316413,156.12,156.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672213143,7.89,156.11,156.06,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727672213348,7.89,156.11,156.06,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1727672213657,7.89,156.11,156.06,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727672215253,3.2033,156.09,156.06,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727672216047,7.89,156.11,156.06,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727672216264,3.203,156.1,156.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672216958,3.203,156.1,156.07,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727672217855,3.283005,156.12,156.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672218157,3.2028,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672219361,3.2028,156.11,156.09,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727672220756,7.89,156.15,156.09,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727672220960,3.2026,156.12,156.09,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727672229469,7.89,156.15,156.09,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727672229664,3.2027,156.11,156.09,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727672230964,7.89,156.15,156.09,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727672231165,3.2027,156.12,156.09,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727672232362,3.2027,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672239975,3.2027,156.11,156.06,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727672239976,3.2031,156.09,156.06,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727672240271,11.11790251,156.12,156.06,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727672240468,3.2033,156.08,156.06,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727672240968,11.11790251,156.12,156.06,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727672241166,3.2032,156.09,156.06,13.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727672243165,11.11790251,156.12,156.06,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727672244379,11.6672492,156.16,156.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672244576,7.89,156.14,156.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672246268,3.2024,156.13,156.08,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727672246477,7.89,156.14,156.08,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727672247372,3.2027,156.11,156.08,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727672252375,11.6672492,156.16,156.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672252584,11.6672492,156.16,156.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672252879,64.33299255,156.17,156.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672254173,3.2022,156.13,156.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672254979,3.202,156.15,156.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672255881,3.32662,156.17,156.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672256579,3.2017,156.16,156.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672263482,3.2021,156.14,156.12,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727672264182,0.12502,156.17,156.12,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727672264379,3.2019,156.15,156.12,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727672265073,3.2019,156.15,156.12,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1727672271088,3.2019,156.15,156.12,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727672272984,3.2019,156.15,156.12,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727672275295,3.2019,156.15,156.12,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727672275993,0.12502,156.17,156.12,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727672276198,3.2019,156.15,156.12,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727672278293,3.2019,156.15,156.12,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727672278790,8.01502,156.17,156.12,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727672278996,7.89,156.15,156.07,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727672279195,7.89,156.15,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672279495,3.2027,156.12,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672280492,3.2027,156.12,156.09,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1727672280697,3.2023,156.13,156.09,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1727672281297,7.89,156.14,156.07,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727672281491,7.89,156.12,156.07,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727672282089,3.203,156.1,156.07,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727672285390,3.2027,156.11,156.07,12.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727672286693,3.2027,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672286895,13.04521525,156.17,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672286896,3.2025,156.12,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672289498,7.89,156.14,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672289705,3.2027,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672295206,3.2029,156.1,156.07,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727672295420,3.2029,156.1,156.07,12.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727672295904,13.04647164,156.17,156.07,12.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727672296105,3.2027,156.11,156.07,12.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727672297002,3.2027,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727672298414,13.04631026,156.17,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672298602,3.2021,156.14,156.11,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727672298803,3.2021,156.14,156.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672300205,3.2023,156.13,156.1,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727672301503,3.2021,156.14,156.1,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727672304917,3.2025,156.12,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727672305210,3.2025,156.12,156.09,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1727672307614,3.2029,156.1,156.07,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727672307902,7.89,156.13,156.07,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727672307903,7.89,156.13,156.07,12.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727672308214,3.2027,156.11,156.07,12.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727672309522,7.89,156.13,156.07,12.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727672309705,3.2029,156.1,156.07,12.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727672323124,3.2029,156.1,156.07,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727672323325,3.2029,156.1,156.07,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727672324219,3.2026,156.12,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672324830,3.2026,156.12,156.09,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727672325732,3.2026,156.12,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672326133,7.89,156.15,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672326134,3.2027,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672332746,3.2032,156.09,156.07,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727672332984,7.89,156.11,156.07,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727672333146,7.89,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672333463,11.08851291,156.11,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672333844,3.2033,156.08,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672334156,11.08851291,156.11,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672335451,3.2034,156.08,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672335849,3.2034,156.08,156.05,11.21892]
["bitfinex-derivatives","SOLF0:USTF0",1727672336748,3.2034,156.08,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672342250,3.2035,156.07,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672343965,3.2034,156.08,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672344863,3.2034,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672345061,3.2034,156.08,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672345665,3.2032,156.09,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672345849,7.89,156.1,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672347267,3.2034,156.08,156.05,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672350461,7.89,156.12,156.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672350664,11.11969421,156.12,156.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672351261,3.2032,156.09,156.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672355460,1.39212,156.17,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727672355664,7.89,156.15,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672356063,3.2022,156.14,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672356381,7.89,156.15,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672356767,3.2026,156.12,156.09,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727672358366,7.89,156.13,156.05,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727672358562,7.89,156.13,156.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672358965,3.203,156.1,156.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672370181,3.203,156.1,156.06,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727672390586,13.06695021,156.17,156.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672390792,7.89,156.13,156.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672391499,3.203,156.1,156.06,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727672392297,7.89,156.13,156.06,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727672392493,3.2031,156.09,156.06,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727672400193,3.2031,156.09,156.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672400405,3.2034,156.08,156.05,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1727672400599,7.89,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672400808,7.89,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672401110,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672403803,11.0937,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672404008,3.2037,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672404407,11.0937,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672416628,7.89,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672416833,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672423154,7.89,156.05,155.99,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672423449,3.2043,156.04,155.99,11.22002]
["bitfinex-derivatives","SOLF0:USTF0",1727672423651,7.89,156.05,155.99,11.22002]
["bitfinex-derivatives","SOLF0:USTF0",1727672423841,7.89,156.04,155.99,11.22002]
["bitfinex-derivatives","SOLF0:USTF0",1727672424747,3.2047,156.02,155.99,11.22002]
["bitfinex-derivatives","SOLF0:USTF0",1727672425148,7.89,156.04,155.99,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672425352,7.89,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672426280,3.2047,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672428746,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672468679,19.54865462,156.06,155.99,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672468985,3.16946045,156.05,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672470381,3.2048,156.01,155.99,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672472487,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672478283,11.0949,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672482894,11.6725174,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672483286,7.89,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672483597,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672491092,11.0949,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672493595,11.0949,156.0,155.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727672520912,3.2061,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672523323,2.5582,156.02,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672523509,7.89,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672523708,7.89,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672523913,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672524809,14.88265081,155.94,155.91,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727672525014,11.67645081,155.93,155.81,233.22050926]
["bitfinex-derivatives","SOLF0:USTF0",1727672525216,14.88285081,155.93,155.81,9.5687311]
["bitfinex-derivatives","SOLF0:USTF0",1727672525417,11.67645081,155.92,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672525719,3.2064,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672525720,3.2064,155.93,155.89,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727672527110,3.33142,155.93,155.89,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727672527716,3.2069,155.91,155.87,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727672528112,3.2069,155.91,155.87,10.97238]
["bitfinex-derivatives","SOLF0:USTF0",1727672529312,3.2069,155.91,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672530022,10.82001362,155.9,155.88,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727672530228,10.82001362,155.89,155.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727672530414,10.82001362,155.89,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672530611,10.81814138,155.89,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672530920,3.2074,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727672531224,10.81814138,155.87,155.84,6.13448503]
["bitfinex-derivatives","SOLF0:USTF0",1727672531523,10.81814138,155.86,155.82,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727672531718,3.2077,155.87,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727672532321,3.2077,155.87,155.83,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727672533627,3.2077,155.87,155.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727672533628,3.2078,155.86,155.82,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727672533826,7.89,155.88,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672534324,3.2074,155.88,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727672535328,3.2074,155.88,155.84,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727672536249,7.89,155.89,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672536525,3.2077,155.87,155.83,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727672543431,3.2078,155.86,155.83,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727672545435,7.89,155.88,155.83,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727672545836,3.30649083,155.93,155.83,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727672546138,3.2078,155.86,155.83,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1727672546735,3.2082,155.84,155.83,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727672547626,7.89,155.87,155.83,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727672547839,3.2081,155.85,155.83,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727672548137,7.89,155.89,155.83,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727672549232,7.89,155.89,155.83,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727672550233,3.2077,155.87,155.83,12.454]
["bitfinex-derivatives","SOLF0:USTF0",1727672550441,7.89,155.91,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672550838,3.2073,155.89,155.85,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727672551233,3.2073,155.89,155.83,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727672551440,7.89,155.91,155.84,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727672552543,3.2076,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727672552744,3.2076,155.87,155.84,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727672552945,7.89,155.89,155.83,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727672553138,3.2078,155.86,155.83,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727672553338,7.89,155.89,155.83,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727672554249,3.2077,155.87,155.83,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727672554446,7.89,155.89,155.83,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727672557246,3.2078,155.86,155.83,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727672559245,7.89,155.89,155.83,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727672559450,3.2077,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727672560149,3.2078,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727672563852,3.2078,155.86,155.83,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727672564151,3.208,155.85,155.83,12.454]
["bitfinex-derivatives","SOLF0:USTF0",1727672564751,3.208,155.85,155.83,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727672566457,3.2082,155.84,155.81,11.22372]
["bitfinex-derivatives","SOLF0:USTF0",1727672567551,3.2086,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672571866,3.30649083,155.93,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672572163,7.89,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672573158,3.2082,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672573363,3.30649083,155.93,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672573562,3.30649083,155.93,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672573765,7.89,155.9,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672573966,3.2074,155.88,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672574162,3.2074,155.88,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672575065,3.2077,155.87,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672578562,3.2077,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727672578866,3.2077,155.87,155.84,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727672579069,3.2077,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727672579259,3.2077,155.87,155.84,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727672581574,7.89,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672581967,7.89,155.88,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672582270,3.2079,155.86,155.82,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727672582569,7.89,155.88,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672583073,3.2079,155.86,155.82,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727672589379,3.30649083,155.93,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672589579,3.2074,155.88,155.85,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727672590577,3.2074,155.88,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672590778,3.30649083,155.93,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672591075,3.30649083,155.93,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672591076,3.30649083,155.93,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672591473,3.207,155.9,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672594284,3.207,155.9,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672597485,0.12502,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672597685,3.2068,155.91,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672598978,0.12502,155.93,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672599180,0.12502,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672600689,0.12502,155.93,155.92,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727672606582,0.12502,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727672606782,0.12502,155.93,155.92,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727672610406,0.12502,155.99,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672610694,0.12502,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672610891,3.33032,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672611092,0.12502,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672613385,3.33022,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672614383,0.12502,155.99,155.89,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727672614589,3.2053,155.98,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672616197,0.12502,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672621994,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727672622697,3.2046,156.02,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727672623004,3.2046,156.02,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672624597,3.2046,156.02,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727672624902,3.2046,156.02,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672629199,9.1381,156.06,155.94,62.88018146]
["bitfinex-derivatives","SOLF0:USTF0",1727672629403,3.205,156.0,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672635005,3.2055,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727672635206,3.2055,155.98,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672638006,3.2051,155.99,155.94,64.75378146]
["bitfinex-derivatives","SOLF0:USTF0",1727672638205,1.3021,156.02,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672638408,3.22493563,156.01,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672639310,3.2055,155.98,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672643816,3.2053,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672644015,3.2053,155.99,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672646909,3.2053,155.98,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672647310,7.89,156.02,155.94,66.05638146]
["bitfinex-derivatives","SOLF0:USTF0",1727672647511,3.2056,155.97,155.94,66.05638146]
["bitfinex-derivatives","SOLF0:USTF0",1727672647709,7.89,156.02,155.94,66.05638146]
["bitfinex-derivatives","SOLF0:USTF0",1727672647710,3.25048107,156.01,155.94,62.85028146]
["bitfinex-derivatives","SOLF0:USTF0",1727672647910,3.2055,155.97,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672649922,3.2053,155.98,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672650116,3.2053,155.98,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672650314,3.2052,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672650513,3.2052,155.99,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672650816,0.12502,156.05,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672651016,3.2048,156.01,155.94,62.85028146]
["bitfinex-derivatives","SOLF0:USTF0",1727672651423,3.2048,156.01,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727672651615,3.2048,156.01,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672654220,8.01502,156.05,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672654423,3.2049,156.0,155.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672656622,3.2057,155.97,155.94,66.05638146]
["bitfinex-derivatives","SOLF0:USTF0",1727672656822,3.2057,155.97,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672665536,11.01765384,156.01,155.94,61.54768146]
["bitfinex-derivatives","SOLF0:USTF0",1727672665738,7.89,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672665942,7.89,155.99,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672666327,3.2061,155.95,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672666831,7.89,155.99,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672667037,3.2062,155.94,155.93,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672667937,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672673338,3.2062,155.94,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672673339,1300.87498,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672674949,1253.44498,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672675340,1251.37998,155.93,155.92,11.05385885]
["bitfinex-derivatives","SOLF0:USTF0",1727672675645,1249.46438,155.93,155.92,11.05385885]
["bitfinex-derivatives","SOLF0:USTF0",1727672675838,1249.46438,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672676344,1249.46438,155.93,155.92,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727672678338,1202.03438,155.93,155.92,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727672679852,1202.03438,155.93,155.92,14.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1727672680843,1154.60438,155.93,155.92,14.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1727672684255,1107.17438,155.93,155.92,14.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1727672687060,1059.74438,155.93,155.92,14.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1727672688549,1034.70238001,155.93,155.92,14.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1727672690265,987.27238001,155.93,155.92,14.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1727672691063,977.64238001,155.93,155.92,14.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1727672693061,930.21238001,155.93,155.92,14.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1727672694067,920.58238001,155.93,155.92,14.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1727672696265,920.58238001,155.93,155.92,13.44594066]
["bitfinex-derivatives","SOLF0:USTF0",1727672696469,920.58238001,155.93,155.92,14.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1727672696667,882.78238001,155.93,155.92,14.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1727672697266,863.52238001,155.93,155.92,14.33381553]
["bitfinex-derivatives","SOLF0:USTF0",1727672697573,855.06238001,155.93,155.92,21.33650983]
["bitfinex-derivatives","SOLF0:USTF0",1727672698163,851.88723561,155.93,155.92,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727672698463,851.88723561,155.93,155.92,18.09938292]
["bitfinex-derivatives","SOLF0:USTF0",1727672698655,851.88723561,155.93,155.92,21.37776985]
["bitfinex-derivatives","SOLF0:USTF0",1727672698858,849.82213561,155.93,155.92,21.37776985]
["bitfinex-derivatives","SOLF0:USTF0",1727672699569,812.02213561,155.93,155.92,21.37776985]
["bitfinex-derivatives","SOLF0:USTF0",1727672699871,809.95703561,155.93,155.92,21.37776985]
["bitfinex-derivatives","SOLF0:USTF0",1727672700367,779.23703561,155.93,155.92,37.36938292]
["bitfinex-derivatives","SOLF0:USTF0",1727672700766,779.23703561,155.93,155.92,40.63205924]
["bitfinex-derivatives","SOLF0:USTF0",1727672701270,779.23703561,155.93,155.92,33.62927632]
["bitfinex-derivatives","SOLF0:USTF0",1727672701472,779.23703561,155.93,155.92,40.63072588]
["bitfinex-derivatives","SOLF0:USTF0",1727672701671,779.23703561,155.93,155.92,21.36072588]
["bitfinex-derivatives","SOLF0:USTF0",1727672702466,741.43703561,155.93,155.92,21.36072588]
["bitfinex-derivatives","SOLF0:USTF0",1727672703072,713.71703561,155.93,155.92,40.63072588]
["bitfinex-derivatives","SOLF0:USTF0",1727672703281,683.60703561,155.93,155.92,37.36804956]
["bitfinex-derivatives","SOLF0:USTF0",1727672703486,667.60703562,155.93,155.92,37.36804956]
["bitfinex-derivatives","SOLF0:USTF0",1727672703775,667.60703562,155.93,155.92,33.58644997]
["bitfinex-derivatives","SOLF0:USTF0",1727672703976,667.60703562,155.93,155.92,40.58462392]
["bitfinex-derivatives","SOLF0:USTF0",1727672705477,643.91703562,155.93,155.92,40.58462392]
["bitfinex-derivatives","SOLF0:USTF0",1727672705679,635.91703562,155.93,155.92,37.36477395]
["bitfinex-derivatives","SOLF0:USTF0",1727672706073,612.17703562,155.93,155.92,40.54947916]
["bitfinex-derivatives","SOLF0:USTF0",1727672706273,594.08703562,155.93,155.92,40.54947916]
["bitfinex-derivatives","SOLF0:USTF0",1727672706676,594.08703562,155.93,155.92,21.27947916]
["bitfinex-derivatives","SOLF0:USTF0",1727672707175,594.08703562,155.93,155.92,21.27223213]
["bitfinex-derivatives","SOLF0:USTF0",1727672707773,594.08703562,155.93,155.92,109.78223213]
["bitfinex-derivatives","SOLF0:USTF0",1727672708175,594.08703562,155.93,155.92,90.51223213]
["bitfinex-derivatives","SOLF0:USTF0",1727672708576,570.39703562,155.93,155.92,90.51223213]
["bitfinex-derivatives","SOLF0:USTF0",1727672709178,528.56703562,155.93,155.92,90.51223213]
["bitfinex-derivatives","SOLF0:USTF0",1727672709482,528.56703562,155.93,155.92,109.78223213]
["bitfinex-derivatives","SOLF0:USTF0",1727672710582,528.56703562,155.93,155.92,109.77793299]
["bitfinex-derivatives","SOLF0:USTF0",1727672710804,528.56703562,155.93,155.92,102.79130521]
["bitfinex-derivatives","SOLF0:USTF0",1727672710983,528.56703562,155.93,155.92,109.77825478]
["bitfinex-derivatives","SOLF0:USTF0",1727672711483,504.87703562,155.93,155.92,109.77825478]
["bitfinex-derivatives","SOLF0:USTF0",1727672712184,463.04703562,155.93,155.92,109.77825478]
["bitfinex-derivatives","SOLF0:USTF0",1727672713877,463.04703562,155.93,155.92,102.79130521]
["bitfinex-derivatives","SOLF0:USTF0",1727672714080,463.04703562,155.93,155.92,109.77549078]
["bitfinex-derivatives","SOLF0:USTF0",1727672714486,447.81703562,155.93,155.92,109.77549078]
["bitfinex-derivatives","SOLF0:USTF0",1727672715084,405.98703562,155.93,155.92,109.77549078]
["bitfinex-derivatives","SOLF0:USTF0",1727672717112,397.52703562,155.93,155.92,109.77549078]
["bitfinex-derivatives","SOLF0:USTF0",1727672717687,382.29703562,155.93,155.92,102.79130521]
["bitfinex-derivatives","SOLF0:USTF0",1727672717890,382.29703562,155.93,155.92,109.77188723]
["bitfinex-derivatives","SOLF0:USTF0",1727672718077,340.46703562,155.93,155.92,109.77188723]
["bitfinex-derivatives","SOLF0:USTF0",1727672718787,193.40346835,155.93,155.92,109.8418627]
["bitfinex-derivatives","SOLF0:USTF0",1727672718985,56.99638396,155.93,155.92,106.58718202]
["bitfinex-derivatives","SOLF0:USTF0",1727672719291,56.99638396,155.93,155.92,107.76525279]
["bitfinex-derivatives","SOLF0:USTF0",1727672719292,17.49708396,155.93,155.92,107.76525279]
["bitfinex-derivatives","SOLF0:USTF0",1727672719488,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727672719688,116.29573141,156.35,155.98,14.87058202]
["bitfinex-derivatives","SOLF0:USTF0",1727672719993,11.00574162,156.19,156.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672720193,3.2034,156.08,156.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672720692,3.2038,156.06,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727672720876,3.2038,156.06,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672724889,3.8157,156.05,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672729499,3.8157,156.05,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672734600,7.0197,156.05,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672734896,7.0197,156.05,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672735498,7.0197,156.05,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727672735692,3.2041,156.04,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672736984,7.0197,156.05,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672737785,3.8157,156.05,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672761819,3.8157,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672762120,3.8157,156.05,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672762521,7.0196,156.05,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672763322,3.8157,156.05,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672763916,3.8157,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672763917,11.7057,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672764221,11.7057,156.05,155.99,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672764625,3.2042,156.04,155.99,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727672765923,14.9096,156.05,155.99,11.22012]
["bitfinex-derivatives","SOLF0:USTF0",1727672769130,14.9096,156.05,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672769631,11.7057,156.05,155.99,3.33012]
["bitfinex-derivatives","SOLF0:USTF0",1727672769822,3.2041,156.04,156.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672770529,7.0197,156.05,156.0,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727672772428,0.12502,156.11,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672772631,7.89,156.09,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672774325,3.2035,156.07,156.03,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727672774629,11.0935,156.07,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672775827,7.89,156.07,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727672776143,11.0935,156.07,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727672779470,11.0935,156.07,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672779742,11.0931,156.09,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727672780142,7.89,156.09,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727672781239,3.2033,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727672785333,11.0933,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727672787240,3.2039,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727672787442,7.89,156.08,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672787643,7.89,156.08,156.02,6.98824094]
["bitfinex-derivatives","SOLF0:USTF0",1727672787841,3.2035,156.07,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727672788543,11.0933,156.08,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727672788852,11.0933,156.08,156.03,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727672790338,11.0933,156.08,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727672790538,11.0933,156.08,156.03,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1727672792249,3.2033,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727672792559,11.0933,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727672795449,3.2033,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727672796039,3.32782,156.11,156.06,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727672796250,8.01502,156.11,156.06,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727672796648,3.2029,156.1,156.06,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727672798849,3.2029,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727672799650,8.01502,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727672799651,11.0931,156.09,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727672800158,7.89,156.08,156.01,3.20565414]
["bitfinex-derivatives","SOLF0:USTF0",1727672800358,7.89,156.06,156.02,6.98578261]
["bitfinex-derivatives","SOLF0:USTF0",1727672800655,7.89,156.06,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727672800860,7.89,156.06,156.03,3.15128205]
["bitfinex-derivatives","SOLF0:USTF0",1727672801058,7.89,156.06,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672801259,7.89,156.06,156.02,6.98579391]
["bitfinex-derivatives","SOLF0:USTF0",1727672801560,7.89,156.06,156.03,13.39832724]
["bitfinex-derivatives","SOLF0:USTF0",1727672801745,7.89,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727672802056,7.89,156.06,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672802249,7.89,156.06,156.02,10.19011773]
["bitfinex-derivatives","SOLF0:USTF0",1727672802448,7.89,156.06,156.03,6.98571773]
["bitfinex-derivatives","SOLF0:USTF0",1727672802659,7.89,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727672803358,3.2036,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727672803562,11.0936,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727672805550,11.0936,156.07,156.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672805955,3.2039,156.05,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672807054,11.0938,156.06,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672808953,11.0938,156.06,156.01,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727672809350,11.0938,156.06,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672809551,11.0938,156.06,156.02,6.98968257]
["bitfinex-derivatives","SOLF0:USTF0",1727672809759,11.0938,156.06,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672809954,11.0938,156.06,156.02,6.99086231]
["bitfinex-derivatives","SOLF0:USTF0",1727672810156,11.0938,156.06,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672810457,3.2039,156.05,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672812459,3.2039,156.05,156.02,6.98926625]
["bitfinex-derivatives","SOLF0:USTF0",1727672812661,3.2039,156.05,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672812861,3.2039,156.05,156.02,6.98930974]
["bitfinex-derivatives","SOLF0:USTF0",1727672813057,3.2039,156.05,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672819971,1.2684,156.08,156.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672820155,1.46362,156.11,156.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672820361,9.35362,156.11,156.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672820570,3.2031,156.09,156.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672821563,1.46362,156.11,156.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672821758,3.32782,156.11,156.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672821962,0.12502,156.11,156.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672823270,3.203,156.1,156.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672829571,0.12502,156.11,156.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672829764,0.12502,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672834076,3.32772,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672840368,0.12502,156.11,156.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672840681,2.6255,156.16,156.04,3.18942307]
["bitfinex-derivatives","SOLF0:USTF0",1727672840682,1.09562423,156.33,156.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1727672840879,7.89,156.31,156.13,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1727672841077,7.89,156.29,156.14,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727672841283,7.89,156.29,156.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672841878,7.89,156.29,156.23,6.95494687]
["bitfinex-derivatives","SOLF0:USTF0",1727672842075,7.89,156.27,156.18,16.00571324]
["bitfinex-derivatives","SOLF0:USTF0",1727672842275,7.89,156.27,156.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672842580,7.89,156.27,156.21,15.89392462]
["bitfinex-derivatives","SOLF0:USTF0",1727672842778,7.89,156.27,156.22,36.8158241]
["bitfinex-derivatives","SOLF0:USTF0",1727672842980,7.89,156.27,156.23,20.81011086]
["bitfinex-derivatives","SOLF0:USTF0",1727672843180,7.89,156.27,156.24,8.00389185]
["bitfinex-derivatives","SOLF0:USTF0",1727672843375,7.89,156.27,156.25,8.00389185]
["bitfinex-derivatives","SOLF0:USTF0",1727672843580,7.89,156.27,156.26,8.00389185]
["bitfinex-derivatives","SOLF0:USTF0",1727672843784,4.36657369,156.33,156.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672844077,7.89,156.29,156.22,36.81589011]
["bitfinex-derivatives","SOLF0:USTF0",1727672844282,7.89,156.29,156.23,20.80898207]
["bitfinex-derivatives","SOLF0:USTF0",1727672844476,7.89,156.29,156.24,8.00345402]
["bitfinex-derivatives","SOLF0:USTF0",1727672844672,7.89,156.29,156.25,8.00345402]
["bitfinex-derivatives","SOLF0:USTF0",1727672844889,7.89,156.29,156.22,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727672845087,7.89,156.29,156.23,20.80885551]
["bitfinex-derivatives","SOLF0:USTF0",1727672845386,7.89,156.29,156.22,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727672845387,7.89,156.29,156.24,8.00340596]
["bitfinex-derivatives","SOLF0:USTF0",1727672845578,7.89,156.29,156.23,3.32522]
["bitfinex-derivatives","SOLF0:USTF0",1727672845887,7.89,156.29,156.24,8.00318393]
["bitfinex-derivatives","SOLF0:USTF0",1727672846083,7.89,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672846382,7.89,156.29,156.24,11.20310916]
["bitfinex-derivatives","SOLF0:USTF0",1727672846689,7.89,156.29,156.25,8.00310916]
["bitfinex-derivatives","SOLF0:USTF0",1727672846899,7.89,156.29,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727672847287,3.1986,156.31,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727672847288,3.1986,156.31,156.25,8.00307107]
["bitfinex-derivatives","SOLF0:USTF0",1727672847494,7.89,156.31,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727672848080,2.6201,156.32,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727672848284,7.89,156.3,156.26,8.00301013]
["bitfinex-derivatives","SOLF0:USTF0",1727672848488,5.8186,156.32,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727672848693,7.89,156.3,156.26,8.00294651]
["bitfinex-derivatives","SOLF0:USTF0",1727672848882,7.89,156.3,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727672849286,7.89,156.3,156.26,8.00297734]
["bitfinex-derivatives","SOLF0:USTF0",1727672849482,7.89,156.3,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727672849684,7.89,156.3,156.26,8.00290515]
["bitfinex-derivatives","SOLF0:USTF0",1727672849878,7.89,156.3,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727672850285,7.89,156.3,156.26,8.00290515]
["bitfinex-derivatives","SOLF0:USTF0",1727672850480,3.1986,156.31,156.26,8.00290515]
["bitfinex-derivatives","SOLF0:USTF0",1727672850481,3.1986,156.31,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672853192,3.1986,156.31,156.27,8.0025627]
["bitfinex-derivatives","SOLF0:USTF0",1727672853491,3.1986,156.31,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672853689,7.89,156.3,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672853991,7.89,156.3,156.27,8.0026008]
["bitfinex-derivatives","SOLF0:USTF0",1727672854296,11.0886,156.31,156.26,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727672854501,3.1988,156.3,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672855892,2.6201,156.32,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672856203,7.89,156.31,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672856788,11.0887,156.31,156.26,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727672857292,3.1988,156.3,156.26,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727672858791,3.1988,156.3,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672861491,7.89,156.31,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672861696,3.199,156.29,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672865403,3.199,156.29,156.26,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727672865599,3.1988,156.3,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672866799,3.1988,156.3,156.26,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727672867205,3.1986,156.31,156.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672867402,2.6201,156.32,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672868407,2.6201,156.32,156.29,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727672868902,5.8185,156.32,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672869103,2.6201,156.32,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672869692,2.6201,156.32,156.29,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727672870005,2.6201,156.32,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672870897,2.6201,156.32,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727672871103,2.6201,156.32,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672871707,87.2719,156.32,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672872302,3.1988,156.3,156.25,11.20086796]
["bitfinex-derivatives","SOLF0:USTF0",1727672872601,3.1988,156.3,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672874809,3.1988,156.3,156.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672875106,3.199,156.29,156.25,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727672875308,3.199,156.29,156.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672878606,3.199,156.29,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672879443,3.1989,156.3,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672880109,87.2719,156.32,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672880813,3.1988,156.31,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672881316,3.1988,156.3,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672882514,3.199,156.29,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672884017,89.1988,156.3,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672884524,86.0,156.3,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672884715,3.199,156.29,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672885314,3.199,156.29,156.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672887816,86.0,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727672888115,86.0,156.3,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672889219,3.199,156.29,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672891910,89.1989,156.3,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672893121,86.0,156.3,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672893311,3.199,156.29,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672894815,86.0,156.3,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672895010,86.0,156.3,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672900125,56.37066633,156.35,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672900431,0.12502,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672900727,3.1981,156.34,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672902327,3.1981,156.34,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727672902626,3.1981,156.34,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672902831,3.198,156.34,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672903528,3.1982,156.33,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672904319,41.1982,156.33,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672904923,38.0,156.33,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672905636,38.0,156.33,156.25,0.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727672905931,38.0,156.33,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727672906130,38.0,156.33,156.25,0.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727672906131,3.1984,156.32,156.25,0.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727672906328,38.0,156.33,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672906831,41.1983,156.33,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672907039,38.0,156.33,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672907423,3.1987,156.31,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727672907626,3.1987,156.31,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672908128,3.1987,156.31,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672909335,3.1987,156.31,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727672909533,3.1987,156.31,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672910223,3.1984,156.32,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672910423,38.0,156.33,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672911033,41.1982,156.33,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672911537,41.1982,156.33,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672915034,38.0,156.33,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672916140,38.0,156.34,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672920037,38.0,156.34,156.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672920538,38.0,156.34,156.29,3.234353]
["bitfinex-derivatives","SOLF0:USTF0",1727672920539,38.0,156.34,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672920938,38.0,156.34,156.26,27.68146654]
["bitfinex-derivatives","SOLF0:USTF0",1727672921145,3.1983,156.33,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672921939,45.89,156.34,156.24,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727672922141,7.89,156.33,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672922737,3.1987,156.31,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672922936,39.404,156.34,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672923239,3.1989,156.3,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672924347,3.1989,156.3,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727672924547,3.1989,156.3,156.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672924743,3.199,156.29,156.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672925245,3.199,156.29,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672926031,3.1992,156.28,156.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672926340,45.89,156.29,156.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672926539,45.89,156.29,156.25,7.69917966]
["bitfinex-derivatives","SOLF0:USTF0",1727672926838,45.89,156.29,156.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672926839,3.1994,156.27,156.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672928948,3.1992,156.28,156.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672929945,41.199,156.29,156.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672932249,38.0,156.29,156.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672932455,38.0,156.29,156.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672934955,38.0,156.29,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672936248,38.0,156.29,156.28,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727672936444,38.0,156.29,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672937254,38.0,156.29,156.28,15.58440549]
["bitfinex-derivatives","SOLF0:USTF0",1727672937959,38.0,156.29,156.28,18.78360549]
["bitfinex-derivatives","SOLF0:USTF0",1727672938157,38.0,156.29,156.28,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727672938356,38.0,156.29,156.28,18.78341657]
["bitfinex-derivatives","SOLF0:USTF0",1727672941058,38.0,156.29,156.28,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727672941262,38.0,156.29,156.28,18.78133788]
["bitfinex-derivatives","SOLF0:USTF0",1727672942448,37.4279,156.29,156.28,18.78133788]
["bitfinex-derivatives","SOLF0:USTF0",1727672942861,37.4279,156.29,156.28,31.08882683]
["bitfinex-derivatives","SOLF0:USTF0",1727672943671,37.4279,156.29,156.28,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727672943859,37.4279,156.29,156.28,31.08695107]
["bitfinex-derivatives","SOLF0:USTF0",1727672945160,37.4279,156.29,156.28,18.78064272]
["bitfinex-derivatives","SOLF0:USTF0",1727672945866,1.53902,156.35,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727672945867,4.73692,156.35,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727672946064,0.12502,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672947164,0.12502,156.35,156.29,3.17824]
["bitfinex-derivatives","SOLF0:USTF0",1727672947360,0.12502,156.35,156.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672947770,0.12502,156.35,156.27,15.3765653]
["bitfinex-derivatives","SOLF0:USTF0",1727672947962,0.12502,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672948759,3.32282,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672950469,0.12502,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672950661,0.12502,156.35,156.32,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727672951867,0.12502,156.35,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727672952370,0.12502,156.35,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672952568,0.12502,156.35,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727672952872,0.12502,156.35,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672952873,3.32282,156.35,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672953370,3.32282,156.35,156.31,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727672954071,0.12502,156.35,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672955057,3.32282,156.35,156.31,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727672956060,3.198,156.34,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672957076,0.12502,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672957869,0.12502,156.35,156.33,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727672959973,0.12502,156.35,156.26,15.36781611]
["bitfinex-derivatives","SOLF0:USTF0",1727672960168,0.12502,156.35,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727672960369,0.12502,156.35,156.32,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727672961472,3.32272,156.35,156.32,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727672963372,3.32272,156.35,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727672964368,0.12502,156.35,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727672964881,0.12502,156.35,156.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672965370,0.12502,156.35,156.33,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727672967973,0.12502,156.35,156.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672968277,0.12502,156.35,156.34,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727672972275,0.12502,156.35,156.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672974371,0.12502,156.35,156.3,3.27029429]
["bitfinex-derivatives","SOLF0:USTF0",1727672974672,0.12502,156.35,156.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672981580,0.12502,156.35,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727672981780,0.12502,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672981781,3.32292,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672981983,0.12502,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672982286,0.12502,156.35,156.32,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727672982482,0.12502,156.35,156.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672986485,0.12502,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672987292,0.12502,156.35,156.32,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727672990086,0.12502,156.35,156.33,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727672991094,0.12502,156.35,156.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672994303,0.12502,156.35,156.34,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727672995010,0.12502,156.35,156.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727672998702,0.12502,156.35,156.34,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727673000632,0.12502,156.35,156.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673004008,0.12502,156.35,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727673004314,0.12502,156.35,156.33,15.57206062]
["bitfinex-derivatives","SOLF0:USTF0",1727673004511,0.12502,156.35,156.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673005109,0.12502,156.35,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727673008320,0.12502,156.35,156.33,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1727673008608,0.12502,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673009205,3.32292,156.35,156.29,3.22166538]
["bitfinex-derivatives","SOLF0:USTF0",1727673009405,3.32292,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673012819,3.198,156.34,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727673013125,0.12502,156.35,156.31,15.57690989]
["bitfinex-derivatives","SOLF0:USTF0",1727673013417,3.32292,156.35,156.32,7.68690989]
["bitfinex-derivatives","SOLF0:USTF0",1727673013638,0.12502,156.35,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673013810,3.198,156.34,156.32,7.68769557]
["bitfinex-derivatives","SOLF0:USTF0",1727673014008,3.198,156.34,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673014208,3.198,156.34,156.32,7.68764961]
["bitfinex-derivatives","SOLF0:USTF0",1727673014416,3.1982,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727673014716,3.1982,156.33,156.3,7.68889604]
["bitfinex-derivatives","SOLF0:USTF0",1727673014916,3.1982,156.33,156.31,7.68889604]
["bitfinex-derivatives","SOLF0:USTF0",1727673015117,3.1982,156.33,156.29,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727673015318,3.1982,156.33,156.3,7.68830172]
["bitfinex-derivatives","SOLF0:USTF0",1727673015515,3.1982,156.33,156.29,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727673015710,3.1982,156.33,156.3,7.68820906]
["bitfinex-derivatives","SOLF0:USTF0",1727673016012,3.1982,156.33,156.29,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727673016221,3.1982,156.33,156.3,15.57862104]
["bitfinex-derivatives","SOLF0:USTF0",1727673016414,3.1982,156.33,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673019720,3.1982,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727673020025,3.1982,156.33,156.3,7.68779691]
["bitfinex-derivatives","SOLF0:USTF0",1727673020221,3.1982,156.33,156.29,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727673020418,3.1984,156.32,156.29,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727673020917,3.1982,156.33,156.29,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727673021915,3.1982,156.33,156.26,15.37339335]
["bitfinex-derivatives","SOLF0:USTF0",1727673022114,3.1985,156.32,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673022320,3.1985,156.32,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673023017,12.53442,156.35,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673023225,3.1982,156.33,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673025221,12.53442,156.35,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673025420,3.1984,156.32,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727673025622,3.1984,156.32,156.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673028221,3.1989,156.3,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727673028427,3.1989,156.3,156.27,7.67785294]
["bitfinex-derivatives","SOLF0:USTF0",1727673028725,3.1989,156.3,156.26,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727673028927,3.1989,156.3,156.27,7.6783059]
["bitfinex-derivatives","SOLF0:USTF0",1727673029130,3.1989,156.3,156.26,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727673029727,3.1991,156.29,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727673029929,3.1991,156.29,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673030824,7.89,156.32,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673031136,3.1988,156.3,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673033024,3.1988,156.3,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727673033220,3.1988,156.3,156.26,15.56218438]
["bitfinex-derivatives","SOLF0:USTF0",1727673033428,3.1988,156.3,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673037330,3.1988,156.3,156.26,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727673037829,3.1988,156.3,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673039139,3.199,156.29,156.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673039733,3.199,156.29,156.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727673039734,3.1992,156.28,156.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673039941,7.89,156.29,156.23,68.07914269]
["bitfinex-derivatives","SOLF0:USTF0",1727673040324,7.89,156.28,156.23,60.18914269]
["bitfinex-derivatives","SOLF0:USTF0",1727673041230,3.1997,156.26,156.23,60.18914269]
["bitfinex-derivatives","SOLF0:USTF0",1727673041430,3.1997,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673042829,3.1999,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673043824,3.2,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673047535,4.882,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673047728,3.1997,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673047933,7.89,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673048134,3.2,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673049031,3.1993,156.28,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727673049236,3.1993,156.28,156.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673049846,3.1993,156.28,156.24,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727673050445,0.12502,156.35,156.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673050646,7.89,156.34,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673050947,3.26139257,156.33,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673051139,3.1986,156.31,156.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673051837,0.12502,156.35,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673052040,0.12502,156.35,156.34,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727673053141,0.12502,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673053847,0.12502,156.35,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673054048,3.32272,156.35,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727673054249,3.32272,156.35,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673055246,3.32272,156.35,156.3,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727673055445,0.12502,156.35,156.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673055644,0.12502,156.35,156.29,3.12460002]
["bitfinex-derivatives","SOLF0:USTF0",1727673055851,0.12502,156.35,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727673056344,0.12518,156.36,156.28,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727673056543,0.12518,156.36,156.35,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727673056950,0.12518,156.36,156.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673057742,0.12502,156.41,156.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673057743,0.12502,156.41,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727673057949,0.12502,156.41,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673058843,0.12502,156.53,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673059045,0.12502,156.53,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673059046,3.1953,156.48,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673059254,3.1884197,156.5,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673059443,3.1949,156.49,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673060149,3.1943,156.52,156.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673060449,7.89,156.51,156.38,72.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727673060645,3.1948,156.5,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673060846,7.89,156.5,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673061250,3.195,156.49,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673061452,3.195,156.49,156.43,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727673061850,0.12502,156.53,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673062057,3.1945,156.51,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673063350,8.01502,156.53,156.46,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727673063550,3.1947,156.5,156.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673063757,3.1947,156.5,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673064062,3.1949,156.49,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673064560,3.1948,156.5,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673064866,7.89,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673065554,7.89,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673065751,3.2355,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673065752,0.12502,156.53,156.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673065955,7.89,156.49,156.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673066358,7.89,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673066557,7.89,156.48,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673067357,3.1957,156.45,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673067861,3.196,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673068161,7.89,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673070462,7.89,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673070850,3.1963,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673079471,7.89,156.42,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727673079672,7.89,156.4,156.35,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673080162,7.89,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673080363,7.89,156.4,156.35,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673080563,3.1975,156.37,156.35,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673080773,7.89,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673081069,3.1975,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673081267,7.89,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673082162,3.1975,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673085772,3.1973,156.38,156.35,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673085972,7.89,156.42,156.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673086369,3.1971,156.38,156.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673088574,3.1974,156.37,156.35,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673088881,7.89,156.41,156.35,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673089178,3.1975,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673102376,4.8932,156.46,156.35,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673102684,7.89,156.43,156.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673103081,3.1971,156.39,156.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673103290,7.89,156.43,156.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673103882,7.89,156.43,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673104185,3.1972,156.38,156.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673110791,3.197,156.39,156.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673114298,4.8932,156.46,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673114591,4.8932,156.46,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673114592,12.7832,156.46,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673114793,3.1963,156.42,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673114985,12.7832,156.46,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673115383,3.1962,156.43,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673115980,4.8932,156.46,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673116311,3.24858101,156.47,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673116312,3.1958,156.45,156.41,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727673116489,0.12502,156.47,156.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673116691,3.1955,156.46,156.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673117300,3.1957,156.45,156.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673119794,3.1956,156.46,156.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673120798,0.12502,156.47,156.38,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727673120990,7.89,156.45,156.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673122403,0.12502,156.47,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673122708,8.01502,156.47,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673122998,3.1958,156.45,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673124306,3.1959,156.44,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673126806,3.1958,156.45,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673128295,0.12502,156.47,156.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673128495,3.32032,156.47,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673131413,3.1955,156.46,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673134005,7.89,156.46,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673134607,3.1958,156.45,156.41,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727673135211,3.1958,156.45,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673137121,3.1958,156.45,156.42,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727673139420,0.12502,156.47,156.42,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727673140314,3.1957,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727673140620,3.1957,156.45,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673141619,3.1957,156.45,156.42,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727673142515,3.1956,156.46,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673144016,3.1959,156.44,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727673144207,3.1959,156.44,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673145324,3.1958,156.45,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673145518,3.1958,156.45,156.41,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727673147717,3.1959,156.44,156.41,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727673148929,3.1962,156.43,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673149824,3.1962,156.43,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673150125,3.1962,156.43,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673153017,7.89,156.46,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673153224,7.89,156.44,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673153429,7.89,156.44,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673153732,4.806,156.45,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673154622,3.196,156.44,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673154831,4.806,156.45,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673155824,3.1963,156.42,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673156924,4.806,156.45,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673157162,3.1962,156.43,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673157330,4.806,156.45,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673157719,3.1963,156.43,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673158124,4.806,156.45,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673158734,3.1963,156.42,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673170144,3.1963,156.42,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673170842,0.12502,156.47,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673171031,3.196,156.44,156.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673171441,3.38949073,156.47,156.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673171442,3.1957,156.45,156.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673171639,3.1957,156.45,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673171835,0.12502,156.47,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673172034,3.1957,156.46,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673172632,3.1957,156.45,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673207461,0.12502,156.47,156.37,7.85901971]
["bitfinex-derivatives","SOLF0:USTF0",1727673207661,3.1964,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727673207866,3.1964,156.42,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673208071,3.1964,156.42,156.41,15.52993844]
["bitfinex-derivatives","SOLF0:USTF0",1727673208865,3.1964,156.42,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673209061,3.1964,156.42,156.41,7.6408087]
["bitfinex-derivatives","SOLF0:USTF0",1727673209463,3.1964,156.42,156.41,15.5308087]
["bitfinex-derivatives","SOLF0:USTF0",1727673212072,3.1964,156.42,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673213290,3.1964,156.42,156.41,15.52542572]
["bitfinex-derivatives","SOLF0:USTF0",1727673213484,7.89,156.45,156.37,84.02950982]
["bitfinex-derivatives","SOLF0:USTF0",1727673213777,7.89,156.45,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673214182,3.1965,156.41,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673224287,3.1965,156.41,156.37,84.02950982]
["bitfinex-derivatives","SOLF0:USTF0",1727673224486,3.1965,156.41,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673228395,3.1967,156.4,156.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673230794,3.197,156.39,156.37,84.02950982]
["bitfinex-derivatives","SOLF0:USTF0",1727673231101,3.197,156.39,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673233299,3.197,156.39,156.37,84.02950982]
["bitfinex-derivatives","SOLF0:USTF0",1727673233498,3.197,156.39,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673244306,3.1966,156.41,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673244516,3.1966,156.41,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673248013,5.0436,156.46,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673248214,3.196,156.44,156.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673252823,5.0436,156.46,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673253028,3.1962,156.43,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673253918,3.1964,156.42,156.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673260120,3.1965,156.41,156.37,87.22680982]
["bitfinex-derivatives","SOLF0:USTF0",1727673260325,3.1965,156.41,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673260916,3.1962,156.43,156.37,84.02950982]
["bitfinex-derivatives","SOLF0:USTF0",1727673261217,7.89,156.45,156.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673262019,3.1967,156.41,156.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673263917,3.1964,156.42,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673266927,12.9336,156.46,156.37,87.22670982]
["bitfinex-derivatives","SOLF0:USTF0",1727673267133,12.9336,156.46,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673268029,3.1965,156.42,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673275636,12.9336,156.46,156.37,84.02950982]
["bitfinex-derivatives","SOLF0:USTF0",1727673275867,3.1968,156.4,156.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673282252,5.0436,156.46,156.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673282547,12.9336,156.46,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673283348,3.1963,156.42,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673284251,12.9336,156.46,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673284452,3.1965,156.42,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673287252,3.1965,156.41,156.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673290551,5.0436,156.46,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673290552,7.89,156.44,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673291049,3.1968,156.4,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673293962,3.1973,156.38,156.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673294156,7.89,156.4,156.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673294462,7.89,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673294463,3.1975,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673294851,7.89,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673295660,3.1974,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673295862,7.89,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673296179,7.89,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673296429,3.1975,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673297857,3.1975,156.36,156.29,3.32382]
["bitfinex-derivatives","SOLF0:USTF0",1727673297858,3.1983,156.33,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673298057,7.89,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673298259,7.89,156.34,156.29,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673298455,3.1982,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673298654,3.1982,156.33,156.29,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673300959,3.1982,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673301263,3.1982,156.33,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673301867,3.198,156.34,156.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673302062,3.198,156.34,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673303663,7.89,156.36,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673303863,3.1982,156.33,156.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673304865,3.1978,156.35,156.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673305063,4.7549,156.38,156.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673305460,3.1977,156.36,156.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673305768,4.7549,156.38,156.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673306067,3.1977,156.35,156.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673307463,3.1977,156.35,156.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673311467,3.1979,156.34,156.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673312368,12.6449,156.38,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727673312369,3.1972,156.38,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727673312570,3.1972,156.38,156.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673313572,8.01502,156.41,156.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673313762,3.1975,156.37,156.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673315373,8.01502,156.41,156.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673316085,3.1973,156.38,156.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673316769,3.1974,156.37,156.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673319267,3.1974,156.37,156.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673337181,3.1971,156.39,156.36,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727673337492,0.12502,156.41,156.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673338086,3.1968,156.4,156.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673344996,3.197,156.39,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673347101,3.1973,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727673347298,3.1973,156.38,156.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673348000,3.1975,156.37,156.33,87.24874057]
["bitfinex-derivatives","SOLF0:USTF0",1727673348304,3.1975,156.37,156.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673351697,3.1968,156.4,156.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673351904,0.12502,156.41,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673353312,3.1971,156.39,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673353606,0.12502,156.41,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673353805,3.1968,156.4,156.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673355200,3.197,156.39,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727673355396,3.197,156.39,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673374029,3.1968,156.4,156.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673374224,3.1968,156.4,156.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673379736,0.12502,156.41,156.39,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727673380326,0.12502,156.41,156.4,7.66500363]
["bitfinex-derivatives","SOLF0:USTF0",1727673380635,0.12502,156.47,156.4,10.88299221]
["bitfinex-derivatives","SOLF0:USTF0",1727673380838,3.1957,156.45,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673392239,3.1955,156.46,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673396845,3.1955,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727673397037,3.1955,156.46,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673397247,3.32042,156.47,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673400446,3.1955,156.46,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673401241,0.12502,156.47,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673401952,3.32042,156.47,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673402949,0.12502,156.47,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673403150,3.1945,156.52,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727673403351,3.1945,156.52,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673406559,3.1946,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727673406743,3.1946,156.51,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673409145,0.12502,156.53,156.41,3.70392]
["bitfinex-derivatives","SOLF0:USTF0",1727673409146,0.12502,156.53,156.43,7.63631755]
["bitfinex-derivatives","SOLF0:USTF0",1727673409355,3.1952,156.48,156.42,12.21811271]
["bitfinex-derivatives","SOLF0:USTF0",1727673409553,3.1952,156.48,156.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673411448,3.1954,156.47,156.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673414655,0.12502,156.53,156.46,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727673414854,0.12502,156.53,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673416357,3.31912,156.53,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673426759,0.12502,156.53,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673430474,3.31912,156.53,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673435177,0.12502,156.53,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673441082,0.12518,156.55,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673441386,0.12502,156.59,156.49,3.12352226]
["bitfinex-derivatives","SOLF0:USTF0",1727673441580,0.12502,156.59,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673442179,3.31782,156.59,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673446992,0.12502,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673447192,3.1932,156.58,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673448389,3.31792,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673448578,3.31792,156.59,156.52,3.16604906]
["bitfinex-derivatives","SOLF0:USTF0",1727673448579,0.12502,156.59,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673449090,3.31782,156.59,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673449991,3.193,156.58,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673450786,3.1938,156.55,156.48,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727673451092,3.1938,156.55,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673451594,3.1938,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727673451783,0.12502,156.59,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673451985,3.1934,156.57,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673454484,3.1942,156.53,156.48,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727673454714,0.12502,156.59,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673454885,8.01502,156.59,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673455095,3.1939,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727673455397,3.1939,156.54,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673455582,7.89,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673455787,7.89,156.55,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673456091,9.4703,156.55,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673456395,3.1944,156.52,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673458693,3.1945,156.51,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673459004,9.4703,156.55,156.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673459298,3.1947,156.5,156.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673461605,3.1945,156.51,156.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673462304,1.6597,156.54,156.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673462506,3.1947,156.5,156.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673463896,3.1947,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673464109,3.1947,156.5,156.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673467209,1.6597,156.54,156.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673467417,1.6597,156.54,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673467613,1.5803,156.55,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673469204,3.1944,156.52,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673473029,3.1942,156.53,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673473226,1.6514,156.57,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673473523,1.57,156.58,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673473722,3.1933,156.57,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673475528,1.79742,156.59,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673475721,3.1931,156.58,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673476131,1.79742,156.59,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673477024,3.1932,156.58,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673484232,3.1932,156.58,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673486136,1.79742,156.59,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673486432,3.1933,156.57,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673492341,3.1933,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727673492633,3.1933,156.57,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673507955,3.1932,156.58,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673508249,0.12502,156.59,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673508642,3.31792,156.59,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673514558,0.12502,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673514748,0.12502,156.59,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727673514947,0.12502,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673515745,3.1935,156.56,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673522457,8.01502,156.59,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727673522655,9.59752,156.59,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673523153,3.1939,156.54,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673531161,9.59752,156.59,156.48,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727673531162,3.1946,156.51,156.48,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727673531362,7.89,156.56,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673531664,3.1948,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673531869,7.89,156.52,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673532262,9.6014,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673532664,3.1951,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673542074,1.7114,156.52,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673542269,3.1949,156.49,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673543076,9.6014,156.52,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673543077,3.1945,156.51,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673543287,3.2209,156.55,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673543577,14.32340316,156.55,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673543979,3.1944,156.52,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673545883,3.1944,156.52,156.48,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727673546185,3.1947,156.5,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673546480,6.43340316,156.55,156.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673546680,3.1941,156.53,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673546880,14.32340316,156.55,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673547581,3.1943,156.52,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673547981,11.1109,156.55,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673548184,1.6598,156.55,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673548484,7.89,156.57,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673549273,3.194,156.54,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673550907,3.194,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727673551284,3.194,156.54,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673554398,3.1941,156.53,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673555789,3.1941,156.53,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727673555990,3.1941,156.53,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673558591,1.6553,156.57,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673558884,1.6553,156.57,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673559083,1.7131,156.58,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673559288,3.1936,156.56,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673560314,7.89,156.57,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673560315,3.1937,156.55,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673560588,7.89,156.56,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673560789,3.1939,156.54,156.5,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727673561394,3.1939,156.54,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673564787,3.1942,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673565097,7.89,156.54,156.48,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1727673565688,7.89,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673565689,7.89,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673565890,1.6742,156.56,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673566092,11.0844,156.52,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673566295,11.0844,156.52,156.47,11.21012]
["bitfinex-derivatives","SOLF0:USTF0",1727673566791,11.0844,156.52,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673566993,11.0844,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727673568897,3.1947,156.5,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673569098,7.89,156.52,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673569404,7.89,156.53,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673570496,3.1945,156.51,156.47,11.21032]
["bitfinex-derivatives","SOLF0:USTF0",1727673573501,3.1943,156.52,156.48,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1727673574196,3.194,156.54,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673574401,9.5642,156.56,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673575098,1.6742,156.56,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673575305,1.6742,156.56,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673575804,3.1939,156.54,156.51,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727673576344,3.1939,156.54,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673579109,9.5642,156.56,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673579309,3.1941,156.53,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673580313,3.1944,156.52,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673580515,3.1944,156.52,156.48,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1727673581706,3.1941,156.53,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727673585716,3.1951,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673589622,3.1949,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673591822,3.1951,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673596833,1.6742,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673597035,7.89,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673597937,3.195,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673603335,7.89,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673603535,3.1951,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673614348,1.6947,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673614547,1.6947,156.52,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673614948,1.6947,156.52,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673616365,3.1945,156.51,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673618762,3.1945,156.51,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673619055,9.5847,156.52,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673619259,7.89,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673619759,1.6947,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673619760,7.89,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673620062,11.085,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673621457,11.0851,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673621958,3.1951,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673625060,11.0851,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673625365,3.1957,156.45,156.41,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673625659,3.1957,156.45,156.42,19.97428881]
["bitfinex-derivatives","SOLF0:USTF0",1727673625854,3.1957,156.45,156.43,7.68241877]
["bitfinex-derivatives","SOLF0:USTF0",1727673626057,3.1957,156.45,156.41,11.21142]
["bitfinex-derivatives","SOLF0:USTF0",1727673626252,7.89,156.46,156.41,11.21142]
["bitfinex-derivatives","SOLF0:USTF0",1727673626453,11.0856,156.46,156.42,7.68289671]
["bitfinex-derivatives","SOLF0:USTF0",1727673626657,11.0856,156.46,156.43,7.68289671]
["bitfinex-derivatives","SOLF0:USTF0",1727673626859,11.0856,156.46,156.41,11.21142]
["bitfinex-derivatives","SOLF0:USTF0",1727673627058,11.0856,156.46,156.42,7.68337358]
["bitfinex-derivatives","SOLF0:USTF0",1727673627258,11.0856,156.46,156.43,7.68337358]
["bitfinex-derivatives","SOLF0:USTF0",1727673627472,11.0856,156.46,156.41,11.21142]
["bitfinex-derivatives","SOLF0:USTF0",1727673627763,11.0856,156.46,156.42,7.68334447]
["bitfinex-derivatives","SOLF0:USTF0",1727673627964,11.0856,156.46,156.43,7.68334447]
["bitfinex-derivatives","SOLF0:USTF0",1727673628160,11.0856,156.46,156.41,11.21142]
["bitfinex-derivatives","SOLF0:USTF0",1727673628359,11.0856,156.46,156.42,7.68411238]
["bitfinex-derivatives","SOLF0:USTF0",1727673628669,3.1957,156.45,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673628856,3.1957,156.45,156.43,7.6845171]
["bitfinex-derivatives","SOLF0:USTF0",1727673629083,3.1957,156.45,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673629565,3.1957,156.45,156.43,7.68542181]
["bitfinex-derivatives","SOLF0:USTF0",1727673629764,3.1957,156.45,156.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673629967,3.1957,156.45,156.43,7.68442748]
["bitfinex-derivatives","SOLF0:USTF0",1727673630166,3.1961,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727673630665,3.1961,156.44,156.41,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673631367,3.1958,156.45,156.41,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727673632295,3.1958,156.45,156.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673639365,3.1952,156.48,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673639873,3.195,156.49,156.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673640477,9.5436,156.51,156.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673640666,3.1951,156.48,156.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673641175,3.1951,156.48,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673641777,3.1951,156.48,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727673641972,3.1951,156.48,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673645591,3.1953,156.47,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673646478,3.1953,156.47,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673647473,7.89,156.49,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673647678,3.1955,156.46,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673650474,3.1954,156.47,156.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673652571,3.195,156.49,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673652773,7.89,156.5,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673653279,3.1951,156.48,156.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673660277,3.1949,156.49,156.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673661383,3.1949,156.49,156.41,9.70454934]
["bitfinex-derivatives","SOLF0:USTF0",1727673661384,3.31932,156.53,156.48,31.05974719]
["bitfinex-derivatives","SOLF0:USTF0",1727673661583,0.12502,156.53,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673662984,3.1944,156.52,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673663891,3.1945,156.51,156.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673664290,0.12502,156.53,156.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673664487,3.1947,156.5,156.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673670306,3.1947,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727673670507,3.1947,156.5,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673672105,4.95162,156.53,156.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673672411,3.34192,156.53,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673672613,0.12502,156.53,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673673610,3.1944,156.52,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673674813,0.12502,156.53,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673675115,4.8265,156.58,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673675314,3.1925,156.61,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673675612,6.45329576,156.64,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673675812,3.1924,156.62,156.57,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727673676007,6.45329576,156.64,156.57,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727673676412,3.1923,156.62,156.57,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727673676910,6.45329576,156.64,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673677218,3.1925,156.61,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673682316,3.1926,156.6,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673684017,3.1924,156.61,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673685112,3.1926,156.6,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673686218,3.1926,156.6,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673688220,0.12502,156.65,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673688424,0.12502,156.65,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673688817,0.12502,156.65,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673689218,3.1918,156.64,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673689419,3.1918,156.64,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673693723,3.1923,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727673693927,0.12502,156.65,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673694333,3.192,156.64,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673694542,0.12502,156.65,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673695024,3.1919,156.64,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673695524,3.1919,156.64,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673695725,0.12502,156.65,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673696031,3.192,156.63,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673704024,3.192,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727673704344,3.192,156.63,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673705444,8.01502,156.65,156.55,83.92221489]
["bitfinex-derivatives","SOLF0:USTF0",1727673705633,11.28792,156.65,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673706334,3.1919,156.64,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673706541,11.28792,156.65,156.55,83.92221489]
["bitfinex-derivatives","SOLF0:USTF0",1727673706840,11.28792,156.65,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673707737,3.1926,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727673708034,3.1926,156.61,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673712034,11.28792,156.65,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673712265,3.1922,156.63,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673720239,3.1924,156.61,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673721248,3.39792,156.65,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673721453,3.1923,156.62,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673725060,3.1924,156.61,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673726459,3.39792,156.65,156.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673726774,7.89,156.62,156.55,83.92221489]
["bitfinex-derivatives","SOLF0:USTF0",1727673727065,6.64309695,156.65,156.55,91.81221489]
["bitfinex-derivatives","SOLF0:USTF0",1727673727266,7.89,156.6,156.55,91.81221489]
["bitfinex-derivatives","SOLF0:USTF0",1727673727489,7.89,156.6,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673727660,6.64309695,156.65,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673727661,3.1931,156.58,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673728054,6.64309695,156.65,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673728375,3.1928,156.6,156.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673728569,3.39792,156.65,156.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673728758,3.1922,156.62,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673728959,11.28792,156.65,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673729360,3.1924,156.61,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673732563,3.39792,156.65,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673732769,3.1921,156.63,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673732968,3.39792,156.65,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673734268,3.1922,156.62,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673745080,0.12502,156.65,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673745287,0.12502,156.65,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673746075,3.31672,156.65,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673746778,0.12502,156.65,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673747984,3.31662,156.65,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673773297,0.12502,156.65,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673778508,3.1918,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727673778707,3.1918,156.64,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673779697,3.1922,156.63,156.57,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727673780010,0.12502,156.65,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673780898,3.192,156.63,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673781610,3.192,156.64,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673781811,0.12502,156.65,156.57,85.46637632]
["bitfinex-derivatives","SOLF0:USTF0",1727673782010,0.12502,156.65,156.58,19.94528729]
["bitfinex-derivatives","SOLF0:USTF0",1727673782211,0.12502,156.65,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673783015,3.192,156.63,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673786217,3.1919,156.64,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673786422,3.1919,156.64,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673789615,3.31672,156.65,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673790316,3.1918,156.64,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673791726,0.12502,156.65,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673791917,3.31682,156.65,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673792912,0.12502,156.65,156.63,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1727673793316,0.12502,156.65,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673794019,3.31662,156.65,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673799517,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727673800328,0.12502,156.65,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673800329,0.12502,156.65,156.63,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1727673802726,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727673803225,4.89662,156.71,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673803421,3.1907,156.7,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673811130,4.89662,156.71,156.62,12.28198231]
["bitfinex-derivatives","SOLF0:USTF0",1727673811319,3.1912,156.67,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727673811520,3.1912,156.67,156.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673813523,12.78662,156.71,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673814251,3.191,156.69,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673815732,3.1911,156.68,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727673815928,7.89,156.7,156.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673816433,3.1913,156.67,156.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673816827,3.191,156.68,156.65,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727673818130,0.12502,156.71,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727673818327,0.12502,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673818529,0.12502,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673819235,0.12502,156.71,156.6,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727673819236,3.1906,156.7,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727673819430,3.1906,156.7,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673822731,3.31542,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673824437,3.31542,156.71,156.68,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1727673825131,0.12502,156.71,156.68,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1727673828238,0.12502,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673828442,0.12502,156.71,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727673835843,0.12502,156.71,156.7,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727673843952,10.98042083,156.75,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727673844147,3.12584457,156.8,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673844346,3.12584457,156.8,156.69,3.18840614]
["bitfinex-derivatives","SOLF0:USTF0",1727673844347,3.1885,156.81,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673844542,14.24456272,156.81,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727673844753,11.05606272,156.81,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727673844951,3.16606272,156.81,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727673845154,11.09501754,156.83,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727673845352,18.98501754,156.83,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673846048,3.1887,156.8,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673846353,7.89,156.81,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673847357,3.1888,156.79,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673847746,7.89,156.81,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673847958,3.189,156.78,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673848844,3.31422,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673851546,3.31422,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727673851947,3.31422,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673858066,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673862372,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673862575,3.31422,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673864271,3.31422,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673868385,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673869482,3.1896,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727673869788,3.1896,156.75,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673874685,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673876301,3.1896,156.75,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673889897,3.1896,156.75,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727673890097,3.1896,156.75,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673893301,3.1895,156.76,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673893515,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673894217,3.1896,156.75,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673895141,3.1894,156.76,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673898614,0.12502,156.77,156.69,83.85552875]
["bitfinex-derivatives","SOLF0:USTF0",1727673898818,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673899720,3.1895,156.76,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673900822,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673901215,0.12502,156.77,156.69,83.85552875]
["bitfinex-derivatives","SOLF0:USTF0",1727673901417,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673901821,3.1894,156.76,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673902716,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673904313,0.12502,156.77,156.75,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727673904813,0.12502,156.77,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727673905020,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673906019,0.12502,156.77,156.7,7.65812384]
["bitfinex-derivatives","SOLF0:USTF0",1727673906220,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673909413,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673909611,3.31422,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673910117,0.12502,156.77,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727673910319,0.12502,156.77,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727673910622,3.1895,156.76,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727673910816,3.1895,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727673911624,3.1897,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727673911822,7.89,156.76,156.69,83.85533261]
["bitfinex-derivatives","SOLF0:USTF0",1727673912025,7.89,156.76,156.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673912523,3.1897,156.75,156.71,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727673913240,3.1898,156.74,156.71,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727673913528,3.1898,156.74,156.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673917831,3.1898,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727673918126,3.1898,156.74,156.7,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727673919521,3.1898,156.74,156.71,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727673923535,3.1898,156.74,156.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673924436,3.1898,156.74,156.71,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727673924735,7.89,156.76,156.71,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727673925033,3.1897,156.75,156.71,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727673933138,0.12502,156.77,156.67,83.86773211]
["bitfinex-derivatives","SOLF0:USTF0",1727673933139,7.89,156.74,156.67,83.86773211]
["bitfinex-derivatives","SOLF0:USTF0",1727673933345,7.89,156.74,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673933838,3.19,156.73,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727673938044,1.698,156.76,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673938245,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673939083,0.12502,156.77,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727673941947,3.1894,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727673942151,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673942768,0.12502,156.77,156.68,0.373]
["bitfinex-derivatives","SOLF0:USTF0",1727673942769,8.01502,156.77,156.68,0.373]
["bitfinex-derivatives","SOLF0:USTF0",1727673942945,8.01502,156.77,156.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673944252,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727673950751,3.1894,156.76,156.72,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727673950950,3.31422,156.77,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727673953358,3.1894,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727673954056,3.1896,156.75,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673954857,8.01502,156.77,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727673955063,3.1895,156.76,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727673955251,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673956156,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727673956945,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673957161,0.12502,156.77,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727673957361,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673957544,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727673957748,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727673960052,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727673960250,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727673961054,0.12502,156.77,156.75,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727673962463,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673962664,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727673971868,0.12502,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673973291,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673973872,0.12502,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727673978466,3.31432,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727673978672,3.31432,156.77,156.73,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727673979081,0.12502,156.77,156.68,0.371]
["bitfinex-derivatives","SOLF0:USTF0",1727673979270,0.12502,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673979774,3.31422,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727673981181,3.1894,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727673981374,3.1894,156.76,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727673983375,3.1894,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727673983603,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673984684,0.12502,156.77,156.75,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727673985889,0.12502,156.77,156.73,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727673988487,8.01502,156.77,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727673988692,0.12502,156.77,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727673988993,8.01502,156.77,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727673989383,3.1894,156.76,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727673990388,11.20422,156.77,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727673991691,8.01502,156.77,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727673991891,3.1894,156.76,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727673992088,3.1894,156.76,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727673992296,0.12502,156.77,156.73,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727673992893,3.31422,156.77,156.73,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727673993503,0.12502,156.77,156.73,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727673993701,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673994002,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727673994298,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727673994530,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727673996204,0.12502,156.77,156.7,27.56708181]
["bitfinex-derivatives","SOLF0:USTF0",1727673996403,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673997295,0.12502,156.77,156.74,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727673997897,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727673999199,0.12502,156.77,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727673999398,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674001708,0.12502,156.77,156.74,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727674001898,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674002411,3.31422,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674002606,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674003102,3.31432,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674003708,0.12502,156.77,156.69,15.32144414]
["bitfinex-derivatives","SOLF0:USTF0",1727674004007,3.1895,156.76,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674006109,3.1897,156.75,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674011218,3.1894,156.76,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727674011513,0.12502,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674012641,3.1895,156.76,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727674017213,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674018413,0.12502,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727674018611,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674021719,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727674029023,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727674029331,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674029923,0.12502,156.77,156.75,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727674031629,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674031827,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727674034028,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674036638,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727674045340,0.12502,156.77,156.72,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727674045545,0.12502,156.77,156.73,19.88889828]
["bitfinex-derivatives","SOLF0:USTF0",1727674045734,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674050041,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674054951,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727674055945,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674061651,0.12502,156.77,156.75,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727674062850,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674064253,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727674064254,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674064454,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727674066256,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674067053,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727674069958,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727674070171,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674077160,3.1897,156.75,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727674077373,3.1897,156.75,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674078468,3.1897,156.75,156.71,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727674078669,3.1897,156.75,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674082265,7.89,156.76,156.67,7.8884768]
["bitfinex-derivatives","SOLF0:USTF0",1727674082468,3.1898,156.74,156.69,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727674082664,9.5061,156.76,156.69,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727674082866,9.5061,156.76,156.7,19.93919715]
["bitfinex-derivatives","SOLF0:USTF0",1727674083070,3.1898,156.74,156.69,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727674083366,3.1898,156.74,156.7,19.93839853]
["bitfinex-derivatives","SOLF0:USTF0",1727674083871,11.0798,156.74,156.7,19.93839853]
["bitfinex-derivatives","SOLF0:USTF0",1727674084274,3.19,156.73,156.69,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727674086479,3.19,156.73,156.7,7.66936442]
["bitfinex-derivatives","SOLF0:USTF0",1727674086673,11.0798,156.74,156.71,7.66936442]
["bitfinex-derivatives","SOLF0:USTF0",1727674086872,11.0798,156.74,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727674087076,11.0798,156.74,156.71,7.66819714]
["bitfinex-derivatives","SOLF0:USTF0",1727674087278,3.19,156.73,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674087476,3.19,156.73,156.7,7.66704419]
["bitfinex-derivatives","SOLF0:USTF0",1727674087676,3.19,156.73,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674087982,3.19,156.73,156.7,7.66675855]
["bitfinex-derivatives","SOLF0:USTF0",1727674088174,3.19,156.73,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674088370,3.19,156.73,156.7,7.66505958]
["bitfinex-derivatives","SOLF0:USTF0",1727674088569,3.19,156.73,156.69,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727674088979,3.19,156.73,156.7,7.66501788]
["bitfinex-derivatives","SOLF0:USTF0",1727674089182,3.19,156.73,156.69,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727674089474,3.19,156.73,156.7,7.66501788]
["bitfinex-derivatives","SOLF0:USTF0",1727674089680,3.19,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727674089879,3.19,156.73,156.7,7.66438321]
["bitfinex-derivatives","SOLF0:USTF0",1727674090081,3.19,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727674090287,3.19,156.73,156.7,7.66438855]
["bitfinex-derivatives","SOLF0:USTF0",1727674090480,3.19,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727674090780,3.19,156.73,156.7,7.66269896]
["bitfinex-derivatives","SOLF0:USTF0",1727674090983,11.08,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727674091173,11.08,156.73,156.7,7.66244526]
["bitfinex-derivatives","SOLF0:USTF0",1727674091487,7.89,156.72,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674091676,11.0805,156.71,156.68,7.66228151]
["bitfinex-derivatives","SOLF0:USTF0",1727674091879,11.0805,156.71,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674092182,11.0805,156.71,156.68,7.66309964]
["bitfinex-derivatives","SOLF0:USTF0",1727674092391,7.89,156.71,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674093579,3.1906,156.7,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674094480,3.1905,156.71,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674101785,7.89,156.7,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674104084,3.1909,156.69,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674104290,7.89,156.7,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674104688,11.0807,156.7,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674105789,3.1908,156.69,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674111390,11.0808,156.69,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674113388,7.89,156.68,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674114098,11.081,156.68,156.67,81.65015424]
["bitfinex-derivatives","SOLF0:USTF0",1727674118808,7.89,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674118998,11.0814,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674120205,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674120505,11.0814,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674124613,3.1919,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727674124811,7.89,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727674125210,7.89,156.63,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727674125927,7.89,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727674127115,4.8547,156.69,156.59,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674127309,7.89,156.65,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727674128006,4.8547,156.69,156.59,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674128208,7.89,156.68,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674128411,0.12502,156.71,156.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674128606,0.12502,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727674129113,0.12502,156.71,156.62,19.8319671]
["bitfinex-derivatives","SOLF0:USTF0",1727674129327,11.20542,156.71,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674131314,11.20542,156.71,156.66,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727674133809,0.12502,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727674134018,0.12502,156.71,156.67,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727674135111,0.12502,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727674135611,0.12502,156.71,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674135816,0.12502,156.71,156.67,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727674136310,0.12502,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727674136512,8.01502,156.71,156.65,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727674137318,3.1906,156.7,156.65,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727674137616,8.01502,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674137915,11.20542,156.71,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674139709,11.20542,156.71,156.65,86.21284824]
["bitfinex-derivatives","SOLF0:USTF0",1727674139914,11.20542,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727674144221,0.12502,156.71,156.67,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727674144922,0.12502,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674145523,0.12502,156.71,156.68,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1727674147828,0.12502,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727674149219,0.12502,156.71,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727674149444,0.12502,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674149620,0.12502,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674150227,0.12502,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727674152825,0.12502,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674153033,0.12502,156.71,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727674153924,0.12502,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727674154525,0.12502,156.71,156.7,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727674155935,0.12502,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727674156155,0.12502,156.71,156.7,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727674158639,0.12502,156.71,156.7,18.72163258]
["bitfinex-derivatives","SOLF0:USTF0",1727674160530,0.12502,156.71,156.7,30.94148422]
["bitfinex-derivatives","SOLF0:USTF0",1727674161138,0.12502,156.71,156.7,18.72163258]
["bitfinex-derivatives","SOLF0:USTF0",1727674163128,0.12502,156.71,156.7,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727674163431,0.12502,156.71,156.7,18.71478298]
["bitfinex-derivatives","SOLF0:USTF0",1727674165536,0.12502,156.71,156.7,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727674166452,0.12502,156.71,156.7,18.71110278]
["bitfinex-derivatives","SOLF0:USTF0",1727674167244,0.12502,156.71,156.7,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727674168038,0.12502,156.71,156.7,18.71000525]
["bitfinex-derivatives","SOLF0:USTF0",1727674168239,0.12502,156.71,156.7,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727674169034,0.12502,156.77,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674169351,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674170034,0.12502,156.77,156.74,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727674175642,0.12502,156.77,156.73,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727674175941,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674176148,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727674190371,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727674196474,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674200274,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727674200495,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674204188,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727674211785,0.12502,156.77,156.72,12.18237451]
["bitfinex-derivatives","SOLF0:USTF0",1727674212095,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674212688,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727674212888,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674213681,0.12502,156.77,156.7,15.23084191]
["bitfinex-derivatives","SOLF0:USTF0",1727674213889,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674214494,0.12502,156.77,156.74,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727674214792,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674216293,0.12502,156.77,156.74,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727674217500,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674225305,0.12502,156.77,156.74,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727674225497,0.12502,156.77,156.75,7.62943883]
["bitfinex-derivatives","SOLF0:USTF0",1727674225697,0.12502,156.77,156.74,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727674225898,0.12502,156.77,156.75,7.62949364]
["bitfinex-derivatives","SOLF0:USTF0",1727674226199,0.12502,156.77,156.74,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727674226504,0.12502,156.77,156.75,7.63104535]
["bitfinex-derivatives","SOLF0:USTF0",1727674226700,0.12502,156.77,156.74,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727674227003,0.12502,156.77,156.75,7.63000305]
["bitfinex-derivatives","SOLF0:USTF0",1727674227198,0.12502,156.77,156.74,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727674227497,0.12502,156.77,156.75,7.63267741]
["bitfinex-derivatives","SOLF0:USTF0",1727674227703,0.12502,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674228006,7.89,156.75,156.73,7.63338686]
["bitfinex-derivatives","SOLF0:USTF0",1727674228204,7.89,156.75,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674228404,7.89,156.75,156.7,27.74973694]
["bitfinex-derivatives","SOLF0:USTF0",1727674228703,7.89,156.75,156.71,7.63836094]
["bitfinex-derivatives","SOLF0:USTF0",1727674228897,7.89,156.75,156.7,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727674229097,7.89,156.75,156.71,7.63891242]
["bitfinex-derivatives","SOLF0:USTF0",1727674229298,11.0798,156.75,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674229507,11.0798,156.75,156.71,7.64003523]
["bitfinex-derivatives","SOLF0:USTF0",1727674229809,11.0798,156.75,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674230104,11.0798,156.75,156.71,7.63922324]
["bitfinex-derivatives","SOLF0:USTF0",1727674230296,11.0798,156.75,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674230500,11.0798,156.75,156.71,7.63910857]
["bitfinex-derivatives","SOLF0:USTF0",1727674230807,7.89,156.73,156.66,7.84297575]
["bitfinex-derivatives","SOLF0:USTF0",1727674231107,7.89,156.73,156.67,43.0325113]
["bitfinex-derivatives","SOLF0:USTF0",1727674231311,7.89,156.73,156.68,19.86315856]
["bitfinex-derivatives","SOLF0:USTF0",1727674231497,7.89,156.73,156.69,19.86315856]
["bitfinex-derivatives","SOLF0:USTF0",1727674231696,7.89,156.73,156.7,7.63967637]
["bitfinex-derivatives","SOLF0:USTF0",1727674231906,7.89,156.73,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727674232099,7.89,156.73,156.69,19.86264002]
["bitfinex-derivatives","SOLF0:USTF0",1727674232405,7.89,156.73,156.7,7.63947693]
["bitfinex-derivatives","SOLF0:USTF0",1727674232606,11.08,156.73,156.67,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727674232802,11.08,156.73,156.68,19.86092979]
["bitfinex-derivatives","SOLF0:USTF0",1727674233002,11.08,156.73,156.69,7.63881915]
["bitfinex-derivatives","SOLF0:USTF0",1727674233305,11.08,156.73,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674233306,7.89,156.7,156.65,78.44786824]
["bitfinex-derivatives","SOLF0:USTF0",1727674233507,7.89,156.7,156.66,19.86431218]
["bitfinex-derivatives","SOLF0:USTF0",1727674233701,7.89,156.69,156.67,7.64012007]
["bitfinex-derivatives","SOLF0:USTF0",1727674233903,7.89,156.69,156.65,78.44786824]
["bitfinex-derivatives","SOLF0:USTF0",1727674234203,7.89,156.69,156.66,7.64209128]
["bitfinex-derivatives","SOLF0:USTF0",1727674234404,7.89,156.69,156.65,78.44786824]
["bitfinex-derivatives","SOLF0:USTF0",1727674234705,1.7091,156.71,156.65,86.33786824]
["bitfinex-derivatives","SOLF0:USTF0",1727674234902,9.5991,156.71,156.65,86.33786824]
["bitfinex-derivatives","SOLF0:USTF0",1727674235815,12.7896,156.71,156.65,89.52946824]
["bitfinex-derivatives","SOLF0:USTF0",1727674236311,3.1906,156.7,156.65,86.33786824]
["bitfinex-derivatives","SOLF0:USTF0",1727674237215,7.89,156.69,156.65,86.33786824]
["bitfinex-derivatives","SOLF0:USTF0",1727674238115,11.0808,156.69,156.65,78.44786824]
["bitfinex-derivatives","SOLF0:USTF0",1727674238501,7.89,156.68,156.65,78.44786824]
["bitfinex-derivatives","SOLF0:USTF0",1727674244609,7.89,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674247314,7.89,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674248805,7.89,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674249121,7.89,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674249619,7.89,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727674252315,6.5187,156.66,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727674252514,6.5187,156.66,156.59,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674252515,7.89,156.64,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727674253406,7.89,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727674254414,7.89,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727674255618,7.89,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727674262933,11.0809,156.69,156.63,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727674263116,11.0809,156.69,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674263629,1.6894,156.7,156.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674263930,0.12502,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674264129,0.12502,156.71,156.68,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727674266128,0.12502,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674266726,0.12502,156.71,156.7,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727674267120,0.12502,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674270336,0.12502,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674271627,0.12502,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727674271826,0.12502,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674274633,0.12502,156.71,156.66,3.12356395]
["bitfinex-derivatives","SOLF0:USTF0",1727674274634,0.12502,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727674274829,0.12502,156.71,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674275231,3.31542,156.71,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674275831,7.89,156.7,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674276054,11.0806,156.7,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674276432,11.0806,156.7,156.65,91.76947023]
["bitfinex-derivatives","SOLF0:USTF0",1727674276838,7.89,156.7,156.65,91.76947023]
["bitfinex-derivatives","SOLF0:USTF0",1727674277043,7.89,156.7,156.65,94.96107023]
["bitfinex-derivatives","SOLF0:USTF0",1727674278644,11.0806,156.7,156.65,94.96107023]
["bitfinex-derivatives","SOLF0:USTF0",1727674278947,11.0806,156.7,156.65,91.76947023]
["bitfinex-derivatives","SOLF0:USTF0",1727674280248,11.0809,156.69,156.65,83.87947023]
["bitfinex-derivatives","SOLF0:USTF0",1727674280648,7.89,156.69,156.65,83.87947023]
["bitfinex-derivatives","SOLF0:USTF0",1727674280951,3.191,156.68,156.65,83.87947023]
["bitfinex-derivatives","SOLF0:USTF0",1727674281638,3.1913,156.67,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727674281843,3.1913,156.67,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674285945,3.1913,156.67,156.62,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727674291154,1.5641,156.69,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674291453,12.645,156.69,156.63,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1727674292259,6.4165,156.7,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674292564,0.12502,156.71,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674293559,3.31552,156.71,156.66,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727674293758,0.12502,156.71,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674293966,8.01502,156.71,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674294360,3.1906,156.7,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674295071,11.20542,156.71,156.66,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727674295958,3.1906,156.7,156.66,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727674296461,3.1906,156.7,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674296662,3.1906,156.7,156.65,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727674298863,8.01502,156.71,156.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674299061,11.0809,156.69,156.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674299765,11.0809,156.69,156.63,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727674300158,11.0809,156.69,156.64,19.82688207]
["bitfinex-derivatives","SOLF0:USTF0",1727674300360,11.0809,156.69,156.65,7.62572387]
["bitfinex-derivatives","SOLF0:USTF0",1727674300564,11.0809,156.69,156.63,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727674300767,11.0809,156.69,156.64,19.83001364]
["bitfinex-derivatives","SOLF0:USTF0",1727674300961,11.0809,156.69,156.65,7.62692832]
["bitfinex-derivatives","SOLF0:USTF0",1727674301263,7.89,156.68,156.63,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727674301462,7.89,156.68,156.62,15.25385665]
["bitfinex-derivatives","SOLF0:USTF0",1727674301463,7.89,156.66,156.64,7.62812039]
["bitfinex-derivatives","SOLF0:USTF0",1727674301668,7.89,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727674301872,7.89,156.66,156.63,7.63097592]
["bitfinex-derivatives","SOLF0:USTF0",1727674302065,7.89,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727674302367,7.89,156.66,156.63,7.63121591]
["bitfinex-derivatives","SOLF0:USTF0",1727674302672,7.89,156.66,156.61,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727674302971,7.89,156.66,156.62,7.63191229]
["bitfinex-derivatives","SOLF0:USTF0",1727674303168,7.89,156.66,156.61,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727674303371,7.89,156.66,156.62,7.63230659]
["bitfinex-derivatives","SOLF0:USTF0",1727674303678,7.89,156.66,156.61,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727674303862,7.89,156.66,156.62,7.63246414]
["bitfinex-derivatives","SOLF0:USTF0",1727674304064,11.0811,156.68,156.62,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727674304264,11.0811,156.68,156.63,7.63200455]
["bitfinex-derivatives","SOLF0:USTF0",1727674304568,11.0811,156.68,156.62,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727674304767,11.0811,156.68,156.63,7.63175448]
["bitfinex-derivatives","SOLF0:USTF0",1727674305072,11.0811,156.68,156.62,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727674305372,11.0811,156.68,156.63,7.63197215]
["bitfinex-derivatives","SOLF0:USTF0",1727674305668,11.0811,156.68,156.62,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727674306467,7.89,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674307367,11.0822,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674318782,3.2528,156.69,156.59,11.20772]
["bitfinex-derivatives","SOLF0:USTF0",1727674318783,3.1917,156.65,156.59,11.20772]
["bitfinex-derivatives","SOLF0:USTF0",1727674318983,3.1917,156.65,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674321884,3.1917,156.65,156.6,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727674322697,3.2528,156.69,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674322986,11.0813,156.67,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727674325084,7.89,156.67,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727674325278,3.1914,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727674325888,3.1914,156.66,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674325889,11.0814,156.66,156.61,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727674326587,3.1917,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727674327288,3.1917,156.65,156.6,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727674330486,3.1917,156.65,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674331895,11.0813,156.67,156.61,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727674332084,3.1913,156.67,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674333596,11.0811,156.68,156.63,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1727674334794,3.1912,156.67,156.63,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1727674334985,3.1912,156.67,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674335180,9.5636,156.7,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674336093,3.191,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674336299,1.6736,156.7,156.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674336593,7.89,156.68,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674336986,11.0811,156.68,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727674338994,11.0811,156.68,156.63,94.96967601]
["bitfinex-derivatives","SOLF0:USTF0",1727674341097,7.89,156.68,156.63,94.96967601]
["bitfinex-derivatives","SOLF0:USTF0",1727674341305,3.1912,156.67,156.63,94.96967601]
["bitfinex-derivatives","SOLF0:USTF0",1727674341701,3.1915,156.66,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674345597,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674348810,3.191,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674350397,3.1912,156.67,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674352209,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674355510,3.1912,156.67,156.64,7.63817779]
["bitfinex-derivatives","SOLF0:USTF0",1727674355709,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674355915,3.1912,156.67,156.64,7.63808257]
["bitfinex-derivatives","SOLF0:USTF0",1727674356115,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674356312,3.1912,156.67,156.64,7.63803097]
["bitfinex-derivatives","SOLF0:USTF0",1727674356619,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674356818,3.1912,156.67,156.64,7.63781603]
["bitfinex-derivatives","SOLF0:USTF0",1727674357019,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674357319,3.1912,156.67,156.64,7.63757208]
["bitfinex-derivatives","SOLF0:USTF0",1727674357527,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674358019,3.1912,156.67,156.64,7.63770716]
["bitfinex-derivatives","SOLF0:USTF0",1727674358220,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674358416,3.1912,156.67,156.64,7.63765304]
["bitfinex-derivatives","SOLF0:USTF0",1727674358616,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674358814,3.1912,156.67,156.64,7.63765304]
["bitfinex-derivatives","SOLF0:USTF0",1727674359016,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674359316,3.1912,156.67,156.64,7.63765332]
["bitfinex-derivatives","SOLF0:USTF0",1727674359514,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674359717,3.1912,156.67,156.64,7.63758198]
["bitfinex-derivatives","SOLF0:USTF0",1727674360018,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674360218,3.1912,156.67,156.64,7.63759987]
["bitfinex-derivatives","SOLF0:USTF0",1727674360534,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674360825,3.1912,156.67,156.64,7.63748815]
["bitfinex-derivatives","SOLF0:USTF0",1727674361122,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674361326,3.1912,156.67,156.64,7.6374705]
["bitfinex-derivatives","SOLF0:USTF0",1727674361617,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674361817,3.1912,156.67,156.64,7.63752537]
["bitfinex-derivatives","SOLF0:USTF0",1727674362019,3.1912,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674362218,11.0811,156.68,156.64,7.63752537]
["bitfinex-derivatives","SOLF0:USTF0",1727674362409,11.0811,156.68,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674362614,11.0811,156.68,156.64,7.63823629]
["bitfinex-derivatives","SOLF0:USTF0",1727674362828,11.0811,156.68,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674363131,11.0811,156.68,156.64,7.63820378]
["bitfinex-derivatives","SOLF0:USTF0",1727674363328,11.0811,156.68,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674363528,11.0811,156.68,156.64,7.63910659]
["bitfinex-derivatives","SOLF0:USTF0",1727674363737,11.0811,156.68,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674363932,11.0811,156.68,156.64,7.6391523]
["bitfinex-derivatives","SOLF0:USTF0",1727674364234,11.0811,156.68,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674364434,11.0811,156.68,156.64,7.64005755]
["bitfinex-derivatives","SOLF0:USTF0",1727674364635,11.0811,156.68,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674364836,11.0811,156.68,156.64,7.64004032]
["bitfinex-derivatives","SOLF0:USTF0",1727674365036,11.0811,156.68,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674365238,11.0811,156.68,156.64,7.64093316]
["bitfinex-derivatives","SOLF0:USTF0",1727674365538,11.0811,156.68,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674365739,11.0811,156.68,156.64,7.64091637]
["bitfinex-derivatives","SOLF0:USTF0",1727674365935,11.0811,156.68,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674366236,11.0811,156.68,156.64,7.64090556]
["bitfinex-derivatives","SOLF0:USTF0",1727674366427,11.0811,156.68,156.65,7.64090556]
["bitfinex-derivatives","SOLF0:USTF0",1727674366627,11.0811,156.68,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674366826,11.0811,156.68,156.64,7.6419296]
["bitfinex-derivatives","SOLF0:USTF0",1727674367026,11.0811,156.68,156.65,7.6419296]
["bitfinex-derivatives","SOLF0:USTF0",1727674367235,11.0811,156.68,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674367430,11.0811,156.68,156.64,7.6428111]
["bitfinex-derivatives","SOLF0:USTF0",1727674367631,3.1911,156.68,156.65,7.6428111]
["bitfinex-derivatives","SOLF0:USTF0",1727674367936,3.1911,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674368139,3.1911,156.68,156.65,7.64289197]
["bitfinex-derivatives","SOLF0:USTF0",1727674368342,3.1911,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674368530,3.1911,156.68,156.65,7.64340485]
["bitfinex-derivatives","SOLF0:USTF0",1727674368728,3.1911,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674368937,3.1911,156.68,156.65,7.64340478]
["bitfinex-derivatives","SOLF0:USTF0",1727674369132,3.1911,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674369337,3.1911,156.68,156.65,7.64415347]
["bitfinex-derivatives","SOLF0:USTF0",1727674369543,3.1911,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674369840,3.1911,156.68,156.65,7.64423029]
["bitfinex-derivatives","SOLF0:USTF0",1727674370138,3.1911,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674370332,3.1911,156.68,156.65,7.64503583]
["bitfinex-derivatives","SOLF0:USTF0",1727674370535,3.1911,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674370931,3.1911,156.68,156.65,7.64470622]
["bitfinex-derivatives","SOLF0:USTF0",1727674371136,3.1911,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674371537,3.1911,156.68,156.65,7.6445939]
["bitfinex-derivatives","SOLF0:USTF0",1727674371738,3.1911,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674371938,3.1911,156.68,156.65,7.64291257]
["bitfinex-derivatives","SOLF0:USTF0",1727674372141,3.1911,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674372341,3.1911,156.68,156.65,7.64275801]
["bitfinex-derivatives","SOLF0:USTF0",1727674372544,3.1911,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674372743,3.1911,156.68,156.65,7.64230601]
["bitfinex-derivatives","SOLF0:USTF0",1727674372943,3.1911,156.68,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674373141,3.1911,156.68,156.65,7.64226975]
["bitfinex-derivatives","SOLF0:USTF0",1727674373343,3.1913,156.67,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674373545,3.1913,156.67,156.64,7.64262723]
["bitfinex-derivatives","SOLF0:USTF0",1727674373749,3.1913,156.67,156.65,7.64262723]
["bitfinex-derivatives","SOLF0:USTF0",1727674373939,3.1913,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674374138,3.1913,156.67,156.64,7.64253231]
["bitfinex-derivatives","SOLF0:USTF0",1727674374340,3.1913,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674374540,3.1913,156.67,156.64,7.64262112]
["bitfinex-derivatives","SOLF0:USTF0",1727674374748,3.1913,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674374951,3.1913,156.67,156.64,7.64285848]
["bitfinex-derivatives","SOLF0:USTF0",1727674375247,3.1913,156.67,156.65,7.642885]
["bitfinex-derivatives","SOLF0:USTF0",1727674375448,3.1913,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674375646,3.1913,156.67,156.64,7.64279745]
["bitfinex-derivatives","SOLF0:USTF0",1727674375845,3.1913,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674376050,3.1913,156.67,156.64,7.64314094]
["bitfinex-derivatives","SOLF0:USTF0",1727674376349,3.1913,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674376537,3.1913,156.67,156.64,7.64339583]
["bitfinex-derivatives","SOLF0:USTF0",1727674376743,3.1913,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674376943,3.1913,156.67,156.64,7.64334995]
["bitfinex-derivatives","SOLF0:USTF0",1727674377150,3.1913,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674377345,11.0813,156.67,156.64,7.64382243]
["bitfinex-derivatives","SOLF0:USTF0",1727674377576,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674377738,11.0813,156.67,156.64,7.64382243]
["bitfinex-derivatives","SOLF0:USTF0",1727674377943,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674378251,11.0813,156.67,156.64,7.64383212]
["bitfinex-derivatives","SOLF0:USTF0",1727674378453,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674378753,11.0813,156.67,156.64,7.64437248]
["bitfinex-derivatives","SOLF0:USTF0",1727674379051,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674379241,11.0813,156.67,156.64,7.64442768]
["bitfinex-derivatives","SOLF0:USTF0",1727674379442,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674379742,11.0813,156.67,156.64,7.64491686]
["bitfinex-derivatives","SOLF0:USTF0",1727674380052,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674380246,11.0813,156.67,156.64,7.64530962]
["bitfinex-derivatives","SOLF0:USTF0",1727674380448,11.0813,156.67,156.65,7.64530962]
["bitfinex-derivatives","SOLF0:USTF0",1727674380758,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674381046,11.0813,156.67,156.64,7.64595382]
["bitfinex-derivatives","SOLF0:USTF0",1727674381252,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674381453,11.0813,156.67,156.64,7.64660457]
["bitfinex-derivatives","SOLF0:USTF0",1727674381656,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674381951,11.0813,156.67,156.64,7.64660457]
["bitfinex-derivatives","SOLF0:USTF0",1727674382148,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674382454,11.0813,156.67,156.64,7.64730298]
["bitfinex-derivatives","SOLF0:USTF0",1727674382756,3.1911,156.68,156.65,7.64730298]
["bitfinex-derivatives","SOLF0:USTF0",1727674382958,3.1911,156.68,156.63,94.96977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674383147,3.1911,156.68,156.64,7.64692078]
["bitfinex-derivatives","SOLF0:USTF0",1727674383348,3.1911,156.68,156.65,7.64692078]
["bitfinex-derivatives","SOLF0:USTF0",1727674383561,3.1911,156.68,156.63,94.96977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674383753,3.1911,156.68,156.64,19.88393602]
["bitfinex-derivatives","SOLF0:USTF0",1727674383953,3.1911,156.68,156.65,7.6476677]
["bitfinex-derivatives","SOLF0:USTF0",1727674384252,3.1911,156.68,156.63,94.96977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674384449,0.12502,156.71,156.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674384649,8.01502,156.71,156.66,7.64839441]
["bitfinex-derivatives","SOLF0:USTF0",1727674384956,8.01502,156.71,156.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674385158,8.01502,156.71,156.66,7.64760676]
["bitfinex-derivatives","SOLF0:USTF0",1727674385159,3.1906,156.7,156.66,7.64760676]
["bitfinex-derivatives","SOLF0:USTF0",1727674385455,7.89,156.7,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674385648,7.89,156.7,156.64,27.77868746]
["bitfinex-derivatives","SOLF0:USTF0",1727674385849,3.1909,156.69,156.65,10.84109518]
["bitfinex-derivatives","SOLF0:USTF0",1727674386054,3.1909,156.69,156.66,7.64949518]
["bitfinex-derivatives","SOLF0:USTF0",1727674386261,3.1909,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674386456,11.0809,156.69,156.66,7.65106077]
["bitfinex-derivatives","SOLF0:USTF0",1727674386757,11.0809,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674386949,3.1911,156.68,156.66,7.65107329]
["bitfinex-derivatives","SOLF0:USTF0",1727674387258,3.1911,156.68,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727674387456,3.1911,156.68,156.65,7.65250123]
["bitfinex-derivatives","SOLF0:USTF0",1727674387649,7.89,156.67,156.66,7.65250123]
["bitfinex-derivatives","SOLF0:USTF0",1727674388366,7.89,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727674388651,7.89,156.67,156.65,7.65331084]
["bitfinex-derivatives","SOLF0:USTF0",1727674388852,3.1914,156.66,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674389054,3.1914,156.66,156.64,19.89943701]
["bitfinex-derivatives","SOLF0:USTF0",1727674389250,3.1914,156.66,156.65,7.65362962]
["bitfinex-derivatives","SOLF0:USTF0",1727674390253,3.1914,156.66,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674390454,3.1914,156.66,156.64,19.90118784]
["bitfinex-derivatives","SOLF0:USTF0",1727674390657,3.1914,156.66,156.65,7.65364277]
["bitfinex-derivatives","SOLF0:USTF0",1727674390956,11.0813,156.67,156.65,7.65364277]
["bitfinex-derivatives","SOLF0:USTF0",1727674391259,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674391456,11.0813,156.67,156.64,19.90384633]
["bitfinex-derivatives","SOLF0:USTF0",1727674391657,11.0813,156.67,156.65,7.65532551]
["bitfinex-derivatives","SOLF0:USTF0",1727674391858,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674392046,11.0813,156.67,156.64,19.90380465]
["bitfinex-derivatives","SOLF0:USTF0",1727674392251,11.0813,156.67,156.65,7.65530948]
["bitfinex-derivatives","SOLF0:USTF0",1727674392460,11.0813,156.67,156.63,83.88777601]
["bitfinex-derivatives","SOLF0:USTF0",1727674393157,11.0811,156.68,156.63,87.07977601]
["bitfinex-derivatives","SOLF0:USTF0",1727674393958,11.0811,156.68,156.64,20.13937865]
["bitfinex-derivatives","SOLF0:USTF0",1727674394173,3.1908,156.69,156.64,18.73756165]
["bitfinex-derivatives","SOLF0:USTF0",1727674394462,3.1908,156.69,156.65,7.65552446]
["bitfinex-derivatives","SOLF0:USTF0",1727674395165,3.1908,156.69,156.66,7.65576071]
["bitfinex-derivatives","SOLF0:USTF0",1727674395469,3.1908,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674395649,3.1908,156.69,156.66,7.65608244]
["bitfinex-derivatives","SOLF0:USTF0",1727674395856,3.1908,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674396157,3.1908,156.69,156.66,7.65606526]
["bitfinex-derivatives","SOLF0:USTF0",1727674396358,3.1908,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674396557,3.1908,156.69,156.66,7.65825479]
["bitfinex-derivatives","SOLF0:USTF0",1727674396765,3.1908,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674397065,3.1908,156.69,156.66,7.6580097]
["bitfinex-derivatives","SOLF0:USTF0",1727674397262,3.1908,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674397462,3.1908,156.69,156.66,7.65889119]
["bitfinex-derivatives","SOLF0:USTF0",1727674397659,3.1908,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674397863,3.1908,156.69,156.66,7.65894787]
["bitfinex-derivatives","SOLF0:USTF0",1727674398062,3.1908,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674398263,3.1908,156.69,156.66,7.65883781]
["bitfinex-derivatives","SOLF0:USTF0",1727674398568,3.1908,156.69,156.67,7.65944954]
["bitfinex-derivatives","SOLF0:USTF0",1727674398865,3.1908,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674399067,3.1908,156.69,156.66,7.65949228]
["bitfinex-derivatives","SOLF0:USTF0",1727674399262,3.1908,156.69,156.67,7.65949228]
["bitfinex-derivatives","SOLF0:USTF0",1727674399563,3.1908,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674399762,3.1908,156.69,156.66,7.66013538]
["bitfinex-derivatives","SOLF0:USTF0",1727674400068,3.1908,156.69,156.67,7.66013538]
["bitfinex-derivatives","SOLF0:USTF0",1727674400255,3.1908,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674400451,3.1908,156.69,156.66,7.65986696]
["bitfinex-derivatives","SOLF0:USTF0",1727674400655,3.1908,156.69,156.67,7.65986696]
["bitfinex-derivatives","SOLF0:USTF0",1727674400851,3.1908,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727674401060,3.1908,156.69,156.66,7.65981309]
["bitfinex-derivatives","SOLF0:USTF0",1727674401260,3.1908,156.69,156.67,7.65981309]
["bitfinex-derivatives","SOLF0:USTF0",1727674401463,3.1908,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674401762,3.1908,156.69,156.67,7.65973692]
["bitfinex-derivatives","SOLF0:USTF0",1727674401965,3.1908,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674402155,3.1908,156.69,156.67,7.65973692]
["bitfinex-derivatives","SOLF0:USTF0",1727674402354,3.1908,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674402564,3.1908,156.69,156.67,7.66001338]
["bitfinex-derivatives","SOLF0:USTF0",1727674402757,3.1908,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674402957,3.1908,156.69,156.67,7.6594146]
["bitfinex-derivatives","SOLF0:USTF0",1727674403158,3.1908,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674403354,3.1908,156.69,156.67,7.65858178]
["bitfinex-derivatives","SOLF0:USTF0",1727674403558,3.1908,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674403760,3.1908,156.69,156.67,7.65870254]
["bitfinex-derivatives","SOLF0:USTF0",1727674404071,3.1908,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674404270,3.1908,156.69,156.67,7.65869177]
["bitfinex-derivatives","SOLF0:USTF0",1727674404462,7.89,156.7,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674404654,7.89,156.7,156.65,23.10439701]
["bitfinex-derivatives","SOLF0:USTF0",1727674404965,7.89,156.7,156.66,7.65876808]
["bitfinex-derivatives","SOLF0:USTF0",1727674405169,3.1909,156.69,156.67,7.65876808]
["bitfinex-derivatives","SOLF0:USTF0",1727674405361,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674405562,3.1909,156.69,156.67,7.65907185]
["bitfinex-derivatives","SOLF0:USTF0",1727674405762,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674405968,3.1909,156.69,156.67,7.65927256]
["bitfinex-derivatives","SOLF0:USTF0",1727674406270,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674406455,3.1909,156.69,156.67,7.65914436]
["bitfinex-derivatives","SOLF0:USTF0",1727674406659,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674406860,3.1909,156.69,156.67,7.65937019]
["bitfinex-derivatives","SOLF0:USTF0",1727674407063,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674407369,3.1909,156.69,156.67,7.65932577]
["bitfinex-derivatives","SOLF0:USTF0",1727674407570,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674407771,3.1909,156.69,156.67,7.65933745]
["bitfinex-derivatives","SOLF0:USTF0",1727674407971,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674408171,3.1909,156.69,156.67,7.66009871]
["bitfinex-derivatives","SOLF0:USTF0",1727674408357,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674408669,3.1909,156.69,156.67,7.66008801]
["bitfinex-derivatives","SOLF0:USTF0",1727674408969,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674409269,3.1909,156.69,156.67,7.66010817]
["bitfinex-derivatives","SOLF0:USTF0",1727674409462,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674409664,3.1909,156.69,156.67,7.6601191]
["bitfinex-derivatives","SOLF0:USTF0",1727674409863,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727674410171,3.1909,156.69,156.67,7.66000033]
["bitfinex-derivatives","SOLF0:USTF0",1727674410469,3.1909,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727674410671,3.1909,156.69,156.66,7.66003316]
["bitfinex-derivatives","SOLF0:USTF0",1727674410863,3.1909,156.69,156.67,7.66003316]
["bitfinex-derivatives","SOLF0:USTF0",1727674411063,3.1909,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727674411465,3.1909,156.69,156.66,19.91768904]
["bitfinex-derivatives","SOLF0:USTF0",1727674411781,3.191,156.68,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727674412072,3.191,156.68,156.66,19.91711707]
["bitfinex-derivatives","SOLF0:USTF0",1727674412279,3.191,156.68,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727674412575,3.191,156.68,156.66,19.91866261]
["bitfinex-derivatives","SOLF0:USTF0",1727674412873,3.191,156.68,156.67,7.66103517]
["bitfinex-derivatives","SOLF0:USTF0",1727674415374,3.191,156.68,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727674415574,3.191,156.68,156.67,7.66241197]
["bitfinex-derivatives","SOLF0:USTF0",1727674417676,3.1909,156.69,156.67,7.66241197]
["bitfinex-derivatives","SOLF0:USTF0",1727674417881,3.1909,156.69,156.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674418178,3.1909,156.69,156.66,7.66278204]
["bitfinex-derivatives","SOLF0:USTF0",1727674418382,3.1909,156.69,156.67,7.66278204]
["bitfinex-derivatives","SOLF0:USTF0",1727674418578,3.1909,156.69,156.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674418778,3.1909,156.69,156.66,7.66290234]
["bitfinex-derivatives","SOLF0:USTF0",1727674418978,3.1909,156.69,156.67,7.66290234]
["bitfinex-derivatives","SOLF0:USTF0",1727674419176,0.12502,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674419491,0.12502,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674419780,0.12502,156.71,156.7,30.98920905]
["bitfinex-derivatives","SOLF0:USTF0",1727674419979,0.12502,156.71,156.7,46.29813599]
["bitfinex-derivatives","SOLF0:USTF0",1727674420283,0.12502,156.71,156.7,30.98920905]
["bitfinex-derivatives","SOLF0:USTF0",1727674420486,0.12502,156.71,156.7,19.90860905]
["bitfinex-derivatives","SOLF0:USTF0",1727674420689,0.12502,156.71,156.7,27.79860905]
["bitfinex-derivatives","SOLF0:USTF0",1727674420982,0.12502,156.71,156.7,19.90860905]
["bitfinex-derivatives","SOLF0:USTF0",1727674421172,0.12502,156.71,156.7,7.65807947]
["bitfinex-derivatives","SOLF0:USTF0",1727674422191,0.12502,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674422387,0.12502,156.71,156.7,7.6445564]
["bitfinex-derivatives","SOLF0:USTF0",1727674424884,0.12502,156.71,156.7,15.5345564]
["bitfinex-derivatives","SOLF0:USTF0",1727674425381,3.31542,156.71,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727674425570,0.12502,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674426378,0.12502,156.71,156.7,15.52527161]
["bitfinex-derivatives","SOLF0:USTF0",1727674427688,0.12502,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674427890,3.31542,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674429584,0.12502,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674438195,174.56150025,156.86,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674438399,3.1895,156.76,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674444503,3.189,156.78,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674444694,3.189,156.78,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674445094,3.31422,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674446008,3.1894,156.76,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674446901,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674447199,3.1898,156.75,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674447599,3.1898,156.74,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674448097,3.1898,156.74,156.67,3.22588881]
["bitfinex-derivatives","SOLF0:USTF0",1727674448098,3.1898,156.74,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674449211,3.1898,156.74,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674449412,4.96122,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674449712,3.1897,156.75,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674450703,4.96122,156.77,156.66,12.19141187]
["bitfinex-derivatives","SOLF0:USTF0",1727674450904,7.89,156.76,156.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674452007,3.1901,156.73,156.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674453906,3.1901,156.73,156.68,6.40594947]
["bitfinex-derivatives","SOLF0:USTF0",1727674454104,3.1905,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727674454310,7.89,156.75,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674454510,4.96122,156.77,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674454809,3.1902,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674455005,7.89,156.76,156.65,3.3612294]
["bitfinex-derivatives","SOLF0:USTF0",1727674455204,3.1907,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674455412,7.89,156.73,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674455612,3.3062,156.72,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674456012,3.3062,156.72,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674456013,3.1907,156.7,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674463522,3.3062,156.72,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674463721,3.1904,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674469227,3.1904,156.71,156.67,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727674469727,11.0804,156.71,156.67,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727674472923,3.1904,156.71,156.67,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727674478635,3.1904,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727674478829,3.1904,156.71,156.67,7.64010681]
["bitfinex-derivatives","SOLF0:USTF0",1727674479127,3.1904,156.71,156.66,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727674479328,3.1904,156.71,156.67,7.64074436]
["bitfinex-derivatives","SOLF0:USTF0",1727674479524,3.1904,156.71,156.66,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727674479733,3.1904,156.71,156.67,7.64074588]
["bitfinex-derivatives","SOLF0:USTF0",1727674480027,3.1904,156.71,156.66,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727674480227,3.1904,156.71,156.67,7.64172579]
["bitfinex-derivatives","SOLF0:USTF0",1727674480430,3.1904,156.71,156.66,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727674480734,3.1904,156.71,156.67,7.64177901]
["bitfinex-derivatives","SOLF0:USTF0",1727674480948,3.1904,156.71,156.66,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727674481231,3.1904,156.71,156.67,7.64177453]
["bitfinex-derivatives","SOLF0:USTF0",1727674481437,3.1904,156.71,156.66,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727674481632,3.1904,156.71,156.67,7.64244451]
["bitfinex-derivatives","SOLF0:USTF0",1727674481934,3.1904,156.71,156.66,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727674482140,3.1904,156.71,156.67,7.64244451]
["bitfinex-derivatives","SOLF0:USTF0",1727674482433,3.1904,156.71,156.66,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727674482638,3.1904,156.71,156.67,7.64317831]
["bitfinex-derivatives","SOLF0:USTF0",1727674482856,3.1904,156.71,156.66,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727674483030,3.1904,156.71,156.67,7.64279458]
["bitfinex-derivatives","SOLF0:USTF0",1727674483232,3.1904,156.71,156.66,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727674483427,3.1904,156.71,156.67,7.64338516]
["bitfinex-derivatives","SOLF0:USTF0",1727674483622,11.1962,156.72,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674483832,11.1962,156.72,156.67,7.64330592]
["bitfinex-derivatives","SOLF0:USTF0",1727674484038,11.1962,156.72,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674484241,3.1908,156.7,156.67,7.64359044]
["bitfinex-derivatives","SOLF0:USTF0",1727674484444,3.1908,156.7,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674484843,3.1908,156.7,156.67,7.64453074]
["bitfinex-derivatives","SOLF0:USTF0",1727674485036,3.1908,156.7,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674485344,11.1962,156.72,156.67,7.64525591]
["bitfinex-derivatives","SOLF0:USTF0",1727674485527,11.1962,156.72,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674485732,11.1962,156.72,156.67,7.64497939]
["bitfinex-derivatives","SOLF0:USTF0",1727674485940,3.1907,156.7,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674486143,0.12502,156.77,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674486343,0.12502,156.77,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674486344,7.89,156.76,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674487238,3.1899,156.74,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674492442,3.19,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674496745,3.19,156.73,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727674496746,3.1905,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727674496941,3.1905,156.71,156.67,15.53794341]
["bitfinex-derivatives","SOLF0:USTF0",1727674497142,3.1905,156.71,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674497551,3.1905,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727674497746,3.1906,156.7,156.67,15.53779254]
["bitfinex-derivatives","SOLF0:USTF0",1727674497964,3.1906,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727674498148,3.1906,156.7,156.67,15.53854449]
["bitfinex-derivatives","SOLF0:USTF0",1727674498346,3.1906,156.7,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674499747,4.82825285,156.76,156.67,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727674499953,1.5862,156.76,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674500255,9.4762,156.76,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674500652,3.1902,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674501447,3.1902,156.73,156.69,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727674503661,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674504364,3.1902,156.73,156.69,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727674505466,3.1902,156.73,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674506058,3.1902,156.73,156.65,3.29726208]
["bitfinex-derivatives","SOLF0:USTF0",1727674506059,7.89,156.74,156.65,3.29726208]
["bitfinex-derivatives","SOLF0:USTF0",1727674506258,3.1905,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674506461,3.1905,156.71,156.69,7.64918782]
["bitfinex-derivatives","SOLF0:USTF0",1727674506767,3.1905,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674506969,3.1905,156.71,156.69,7.64923133]
["bitfinex-derivatives","SOLF0:USTF0",1727674507167,3.1905,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674507388,3.1903,156.72,156.69,7.65000911]
["bitfinex-derivatives","SOLF0:USTF0",1727674507563,3.1903,156.72,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674507867,3.1903,156.72,156.69,7.65124036]
["bitfinex-derivatives","SOLF0:USTF0",1727674508077,3.1903,156.72,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674508372,3.1903,156.72,156.69,7.65209449]
["bitfinex-derivatives","SOLF0:USTF0",1727674508561,3.1903,156.72,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674508763,3.1901,156.73,156.69,7.65238434]
["bitfinex-derivatives","SOLF0:USTF0",1727674509068,7.89,156.74,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674509863,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674510862,3.1903,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727674511061,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674512363,3.1903,156.72,156.7,7.65393862]
["bitfinex-derivatives","SOLF0:USTF0",1727674512565,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674513272,3.1903,156.72,156.7,7.65533889]
["bitfinex-derivatives","SOLF0:USTF0",1727674513569,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674513759,3.1903,156.72,156.7,7.65561046]
["bitfinex-derivatives","SOLF0:USTF0",1727674513959,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674514170,3.1903,156.72,156.7,7.65560344]
["bitfinex-derivatives","SOLF0:USTF0",1727674514391,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674514567,3.1903,156.72,156.7,7.65736071]
["bitfinex-derivatives","SOLF0:USTF0",1727674514765,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674514967,3.1903,156.72,156.7,7.65724815]
["bitfinex-derivatives","SOLF0:USTF0",1727674515167,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674515367,3.1903,156.72,156.7,7.65734341]
["bitfinex-derivatives","SOLF0:USTF0",1727674515568,3.1903,156.72,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674516682,3.1903,156.72,156.69,19.91408997]
["bitfinex-derivatives","SOLF0:USTF0",1727674516869,7.89,156.74,156.69,19.91408997]
["bitfinex-derivatives","SOLF0:USTF0",1727674517070,3.1901,156.73,156.7,7.65926537]
["bitfinex-derivatives","SOLF0:USTF0",1727674517271,3.1901,156.73,156.68,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727674517470,3.1901,156.73,156.69,12.25861276]
["bitfinex-derivatives","SOLF0:USTF0",1727674517667,3.1901,156.73,156.7,20.14861276]
["bitfinex-derivatives","SOLF0:USTF0",1727674517864,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674518265,3.1901,156.73,156.71,7.66116367]
["bitfinex-derivatives","SOLF0:USTF0",1727674518462,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674518671,3.1901,156.73,156.71,7.66186139]
["bitfinex-derivatives","SOLF0:USTF0",1727674518879,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674519081,3.1901,156.73,156.71,7.66181043]
["bitfinex-derivatives","SOLF0:USTF0",1727674519378,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674519679,3.1901,156.73,156.71,7.66276125]
["bitfinex-derivatives","SOLF0:USTF0",1727674519883,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674520070,3.1901,156.73,156.71,7.66270387]
["bitfinex-derivatives","SOLF0:USTF0",1727674520270,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674520571,3.1901,156.73,156.71,7.66267523]
["bitfinex-derivatives","SOLF0:USTF0",1727674520875,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674521077,3.1901,156.73,156.71,7.66284512]
["bitfinex-derivatives","SOLF0:USTF0",1727674521270,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674521465,3.1901,156.73,156.71,7.66271674]
["bitfinex-derivatives","SOLF0:USTF0",1727674521700,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674521865,3.1901,156.73,156.71,7.66271185]
["bitfinex-derivatives","SOLF0:USTF0",1727674522069,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674522269,3.1897,156.75,156.71,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727674522475,8.01502,156.77,156.72,15.55271648]
["bitfinex-derivatives","SOLF0:USTF0",1727674522680,3.1894,156.76,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674523179,0.12502,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674523385,3.31422,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674524066,0.12502,156.77,156.75,15.5461618]
["bitfinex-derivatives","SOLF0:USTF0",1727674524279,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674524879,3.31422,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674530182,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727674530386,0.12502,156.77,156.73,7.6448461]
["bitfinex-derivatives","SOLF0:USTF0",1727674530574,0.12502,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674531269,3.1897,156.75,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674531679,0.12502,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674531885,3.1898,156.74,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674533380,3.1898,156.74,156.7,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727674533575,3.1898,156.74,156.71,7.65070133]
["bitfinex-derivatives","SOLF0:USTF0",1727674533886,7.89,156.76,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674533887,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674534084,7.89,156.75,156.71,7.65075028]
["bitfinex-derivatives","SOLF0:USTF0",1727674534385,7.89,156.75,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674534386,3.1902,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674534688,3.1902,156.72,156.7,7.65146268]
["bitfinex-derivatives","SOLF0:USTF0",1727674534885,3.1902,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674535081,7.89,156.75,156.65,11.16463966]
["bitfinex-derivatives","SOLF0:USTF0",1727674535082,7.89,156.75,156.7,7.65136633]
["bitfinex-derivatives","SOLF0:USTF0",1727674535287,7.89,156.75,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674535483,7.89,156.73,156.7,7.65223762]
["bitfinex-derivatives","SOLF0:USTF0",1727674535689,3.1905,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674535892,3.1905,156.71,156.69,7.65229719]
["bitfinex-derivatives","SOLF0:USTF0",1727674536193,3.1905,156.71,156.7,7.65229719]
["bitfinex-derivatives","SOLF0:USTF0",1727674536894,7.89,156.73,156.7,7.65229719]
["bitfinex-derivatives","SOLF0:USTF0",1727674537190,3.1903,156.72,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674537397,3.1903,156.72,156.69,15.54268923]
["bitfinex-derivatives","SOLF0:USTF0",1727674537585,3.1903,156.72,156.7,7.65268923]
["bitfinex-derivatives","SOLF0:USTF0",1727674537781,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674537982,3.1903,156.72,156.7,7.65274398]
["bitfinex-derivatives","SOLF0:USTF0",1727674538183,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674538384,3.1903,156.72,156.7,7.6527577]
["bitfinex-derivatives","SOLF0:USTF0",1727674538581,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674538787,3.1903,156.72,156.7,7.65297012]
["bitfinex-derivatives","SOLF0:USTF0",1727674538987,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674539188,3.1903,156.72,156.7,7.65297012]
["bitfinex-derivatives","SOLF0:USTF0",1727674539390,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674539692,3.1903,156.72,156.7,7.65285092]
["bitfinex-derivatives","SOLF0:USTF0",1727674539896,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674540090,3.1903,156.72,156.7,7.65150983]
["bitfinex-derivatives","SOLF0:USTF0",1727674540293,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674540494,3.1903,156.72,156.7,7.65176671]
["bitfinex-derivatives","SOLF0:USTF0",1727674540701,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674540893,3.1903,156.72,156.7,7.65202678]
["bitfinex-derivatives","SOLF0:USTF0",1727674541092,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674541292,3.1903,156.72,156.7,7.65183825]
["bitfinex-derivatives","SOLF0:USTF0",1727674541593,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674541799,3.1903,156.72,156.7,7.65230869]
["bitfinex-derivatives","SOLF0:USTF0",1727674542098,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674542294,3.1903,156.72,156.7,7.65244651]
["bitfinex-derivatives","SOLF0:USTF0",1727674542493,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674542693,3.1903,156.72,156.7,7.65275363]
["bitfinex-derivatives","SOLF0:USTF0",1727674542894,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674543092,3.1903,156.72,156.7,7.65271094]
["bitfinex-derivatives","SOLF0:USTF0",1727674543398,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674543595,3.1903,156.72,156.7,7.65321456]
["bitfinex-derivatives","SOLF0:USTF0",1727674543798,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674543997,3.1903,156.72,156.7,7.65320906]
["bitfinex-derivatives","SOLF0:USTF0",1727674544187,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674544389,3.1903,156.72,156.7,7.65353824]
["bitfinex-derivatives","SOLF0:USTF0",1727674544708,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674544989,3.1903,156.72,156.7,7.6534723]
["bitfinex-derivatives","SOLF0:USTF0",1727674545194,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674545394,3.1903,156.72,156.7,7.65376065]
["bitfinex-derivatives","SOLF0:USTF0",1727674545590,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674545791,3.1903,156.72,156.7,7.65386749]
["bitfinex-derivatives","SOLF0:USTF0",1727674545993,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674546189,3.1903,156.72,156.7,7.65518508]
["bitfinex-derivatives","SOLF0:USTF0",1727674546387,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674546589,3.1903,156.72,156.7,7.65519488]
["bitfinex-derivatives","SOLF0:USTF0",1727674546790,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674547000,3.1903,156.72,156.7,7.6551949]
["bitfinex-derivatives","SOLF0:USTF0",1727674547199,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674547399,3.1903,156.72,156.7,7.65524931]
["bitfinex-derivatives","SOLF0:USTF0",1727674547601,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674547795,3.1903,156.72,156.7,7.65530975]
["bitfinex-derivatives","SOLF0:USTF0",1727674547998,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674548198,3.1903,156.72,156.7,7.65529542]
["bitfinex-derivatives","SOLF0:USTF0",1727674548498,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674548687,3.1903,156.72,156.7,7.65574075]
["bitfinex-derivatives","SOLF0:USTF0",1727674548892,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674549091,3.1903,156.72,156.7,7.65566467]
["bitfinex-derivatives","SOLF0:USTF0",1727674549303,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674549606,3.1903,156.72,156.7,7.65616429]
["bitfinex-derivatives","SOLF0:USTF0",1727674549796,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674549994,3.1903,156.72,156.7,7.65612057]
["bitfinex-derivatives","SOLF0:USTF0",1727674550197,3.1903,156.72,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674550389,3.1898,156.74,156.7,7.65641751]
["bitfinex-derivatives","SOLF0:USTF0",1727674550594,8.01502,156.77,156.71,15.54608379]
["bitfinex-derivatives","SOLF0:USTF0",1727674550890,0.12502,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674551095,3.1895,156.76,156.72,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727674552201,3.1895,156.76,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674556103,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674556298,8.01502,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674557005,3.1895,156.76,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674557206,8.01502,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674557795,3.1897,156.75,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674561801,7.89,156.76,156.66,7.87351901]
["bitfinex-derivatives","SOLF0:USTF0",1727674562003,7.89,156.76,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674563521,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674568711,3.1901,156.73,156.71,7.65487325]
["bitfinex-derivatives","SOLF0:USTF0",1727674569013,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674569217,3.1901,156.73,156.71,7.65487325]
["bitfinex-derivatives","SOLF0:USTF0",1727674569415,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674569617,3.1901,156.73,156.71,7.65492468]
["bitfinex-derivatives","SOLF0:USTF0",1727674569818,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674570011,3.1901,156.73,156.71,7.65492419]
["bitfinex-derivatives","SOLF0:USTF0",1727674570217,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674570618,3.1901,156.73,156.71,7.65514397]
["bitfinex-derivatives","SOLF0:USTF0",1727674570819,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674571120,3.1901,156.73,156.71,7.65539529]
["bitfinex-derivatives","SOLF0:USTF0",1727674571322,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674571510,3.1901,156.73,156.71,7.6562282]
["bitfinex-derivatives","SOLF0:USTF0",1727674571810,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674572010,3.1901,156.73,156.71,7.65612552]
["bitfinex-derivatives","SOLF0:USTF0",1727674572210,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674572510,3.1901,156.73,156.71,7.65660474]
["bitfinex-derivatives","SOLF0:USTF0",1727674572709,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674573016,3.1901,156.73,156.71,7.65664375]
["bitfinex-derivatives","SOLF0:USTF0",1727674573217,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674573526,3.1901,156.73,156.71,7.65716017]
["bitfinex-derivatives","SOLF0:USTF0",1727674573712,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674574116,3.1901,156.73,156.71,7.65702399]
["bitfinex-derivatives","SOLF0:USTF0",1727674574305,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674574507,3.1901,156.73,156.71,7.65748497]
["bitfinex-derivatives","SOLF0:USTF0",1727674574712,3.1899,156.74,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674574911,3.1899,156.74,156.71,15.54741524]
["bitfinex-derivatives","SOLF0:USTF0",1727674575218,3.1899,156.74,156.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674575418,3.1899,156.74,156.72,7.65700555]
["bitfinex-derivatives","SOLF0:USTF0",1727674575619,3.1899,156.74,156.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674576919,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674577506,3.1901,156.73,156.71,7.65760287]
["bitfinex-derivatives","SOLF0:USTF0",1727674577714,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674577914,3.1901,156.73,156.71,7.65779384]
["bitfinex-derivatives","SOLF0:USTF0",1727674578112,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674578320,3.1901,156.73,156.71,7.658118]
["bitfinex-derivatives","SOLF0:USTF0",1727674578619,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674578818,3.1901,156.73,156.71,7.65821321]
["bitfinex-derivatives","SOLF0:USTF0",1727674579014,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674579320,3.1901,156.73,156.71,7.65876309]
["bitfinex-derivatives","SOLF0:USTF0",1727674579522,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674579819,3.1901,156.73,156.71,7.65978903]
["bitfinex-derivatives","SOLF0:USTF0",1727674580021,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674580213,3.1901,156.73,156.71,7.65979336]
["bitfinex-derivatives","SOLF0:USTF0",1727674580413,3.1901,156.73,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674580623,7.89,156.76,156.71,7.66029573]
["bitfinex-derivatives","SOLF0:USTF0",1727674580914,7.89,156.74,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674581116,7.89,156.73,156.7,7.66052276]
["bitfinex-derivatives","SOLF0:USTF0",1727674581312,3.1904,156.72,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674581510,7.89,156.73,156.68,19.92180008]
["bitfinex-derivatives","SOLF0:USTF0",1727674581719,7.89,156.73,156.69,7.6622308]
["bitfinex-derivatives","SOLF0:USTF0",1727674581921,7.89,156.73,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674582121,3.1905,156.71,156.68,7.66264123]
["bitfinex-derivatives","SOLF0:USTF0",1727674582318,3.1905,156.71,156.69,7.66264123]
["bitfinex-derivatives","SOLF0:USTF0",1727674582519,7.89,156.73,156.65,3.29726208]
["bitfinex-derivatives","SOLF0:USTF0",1727674582718,4.7529291,156.76,156.66,35.265883]
["bitfinex-derivatives","SOLF0:USTF0",1727674582719,7.89,156.72,156.66,35.265883]
["bitfinex-derivatives","SOLF0:USTF0",1727674582919,7.89,156.72,156.67,19.93289039]
["bitfinex-derivatives","SOLF0:USTF0",1727674583122,3.191,156.69,156.68,7.6664963]
["bitfinex-derivatives","SOLF0:USTF0",1727674583546,3.191,156.69,156.65,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674584128,3.191,156.69,156.66,19.93503661]
["bitfinex-derivatives","SOLF0:USTF0",1727674584318,3.191,156.69,156.67,19.9333481]
["bitfinex-derivatives","SOLF0:USTF0",1727674584516,3.191,156.69,156.68,7.66732177]
["bitfinex-derivatives","SOLF0:USTF0",1727674586845,3.191,156.69,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674587028,3.191,156.69,156.68,7.66512786]
["bitfinex-derivatives","SOLF0:USTF0",1727674587828,3.191,156.69,156.65,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674588030,3.191,156.69,156.66,19.92990168]
["bitfinex-derivatives","SOLF0:USTF0",1727674588229,3.191,156.69,156.67,7.6653468]
["bitfinex-derivatives","SOLF0:USTF0",1727674588431,3.1913,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674588726,3.1913,156.67,156.66,7.66445117]
["bitfinex-derivatives","SOLF0:USTF0",1727674593723,7.89,156.7,156.65,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674593724,3.1914,156.66,156.65,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674594230,3.1913,156.67,156.65,27.93182184]
["bitfinex-derivatives","SOLF0:USTF0",1727674594436,3.1913,156.67,156.66,7.6603084]
["bitfinex-derivatives","SOLF0:USTF0",1727674594830,3.1912,156.68,156.66,7.6603084]
["bitfinex-derivatives","SOLF0:USTF0",1727674595033,3.1912,156.68,156.65,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674595235,1.5552,156.71,156.66,15.54768261]
["bitfinex-derivatives","SOLF0:USTF0",1727674595429,1.5552,156.71,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674595631,3.1909,156.69,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674597328,1.5552,156.71,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674597329,3.1911,156.68,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674603955,3.1907,156.7,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674604156,3.1907,156.7,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674604747,3.1904,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674605753,7.89,156.75,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674605946,3.1906,156.7,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674608059,3.1908,156.69,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674608252,3.1908,156.69,156.68,7.65419401]
["bitfinex-derivatives","SOLF0:USTF0",1727674609165,3.1907,156.7,156.68,7.65419401]
["bitfinex-derivatives","SOLF0:USTF0",1727674609365,3.1907,156.7,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674609555,3.1907,156.7,156.68,7.65442687]
["bitfinex-derivatives","SOLF0:USTF0",1727674609755,3.1907,156.7,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674609956,3.1907,156.7,156.68,7.65446838]
["bitfinex-derivatives","SOLF0:USTF0",1727674610164,3.1907,156.7,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674610355,3.1907,156.7,156.68,7.65441991]
["bitfinex-derivatives","SOLF0:USTF0",1727674610558,3.1907,156.7,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674610958,3.1907,156.7,156.68,7.65442437]
["bitfinex-derivatives","SOLF0:USTF0",1727674611261,3.1907,156.7,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674611461,3.1907,156.7,156.68,7.65443178]
["bitfinex-derivatives","SOLF0:USTF0",1727674611665,3.1907,156.7,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674611866,3.1907,156.7,156.68,7.65438614]
["bitfinex-derivatives","SOLF0:USTF0",1727674612170,3.1907,156.7,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674612358,9.3981,156.74,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674612559,3.1904,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674614968,9.3981,156.74,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674615168,1.5081,156.74,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674617267,3.1904,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674618271,3.1906,156.7,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674618671,3.1906,156.7,156.65,3.33150703]
["bitfinex-derivatives","SOLF0:USTF0",1727674618873,3.1908,156.69,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674622980,1.5081,156.74,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674623273,1.5081,156.74,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674624874,3.1904,156.71,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727674625174,1.5081,156.74,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674625778,3.1907,156.7,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674626168,3.1907,156.7,156.69,15.55579832]
["bitfinex-derivatives","SOLF0:USTF0",1727674627276,3.1907,156.7,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674628179,3.1907,156.7,156.69,15.55716297]
["bitfinex-derivatives","SOLF0:USTF0",1727674628766,3.1907,156.7,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674630078,9.3981,156.74,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674630488,7.89,156.72,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674630674,3.1909,156.69,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674632578,3.1906,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674632779,3.1906,156.71,156.66,3.12233346]
["bitfinex-derivatives","SOLF0:USTF0",1727674632780,3.1906,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674635606,9.3981,156.74,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674635783,3.1907,156.7,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674635995,3.1907,156.7,156.69,7.6712474]
["bitfinex-derivatives","SOLF0:USTF0",1727674636375,1.5081,156.74,156.69,7.6712474]
["bitfinex-derivatives","SOLF0:USTF0",1727674636585,1.5081,156.74,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674637286,1.5081,156.74,156.67,3.17807432]
["bitfinex-derivatives","SOLF0:USTF0",1727674637478,1.5081,156.74,156.65,8.01586315]
["bitfinex-derivatives","SOLF0:USTF0",1727674637683,3.1909,156.69,156.68,7.66970857]
["bitfinex-derivatives","SOLF0:USTF0",1727674637883,3.1909,156.69,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674638083,3.1909,156.69,156.68,7.66970857]
["bitfinex-derivatives","SOLF0:USTF0",1727674638884,3.1913,156.67,156.65,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674639095,7.89,156.69,156.66,19.95176593]
["bitfinex-derivatives","SOLF0:USTF0",1727674639296,7.89,156.69,156.67,7.67375613]
["bitfinex-derivatives","SOLF0:USTF0",1727674639479,7.89,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674639680,9.1331,156.68,156.66,7.6741416]
["bitfinex-derivatives","SOLF0:USTF0",1727674639886,9.1331,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674639887,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674640093,3.1914,156.66,156.65,20.08010573]
["bitfinex-derivatives","SOLF0:USTF0",1727674640593,3.1914,156.66,156.65,7.80005297]
["bitfinex-derivatives","SOLF0:USTF0",1727674641093,3.1922,156.63,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674641296,3.1922,156.63,156.62,12.2840432]
["bitfinex-derivatives","SOLF0:USTF0",1727674641894,3.1922,156.63,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674642712,3.1922,156.63,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674642890,3.1925,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674643099,3.1925,156.61,156.6,12.0198822]
["bitfinex-derivatives","SOLF0:USTF0",1727674643286,3.1925,156.61,156.6,19.9098822]
["bitfinex-derivatives","SOLF0:USTF0",1727674644202,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674644488,3.1926,156.6,156.59,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674646397,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674647990,7.89,156.61,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674647991,3.1935,156.56,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674648691,3.1933,156.57,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674649195,7.89,156.61,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674649799,3.1933,156.57,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674651797,2.6686,156.62,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727674651798,7.89,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674651999,7.89,156.59,156.53,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674652390,3.1939,156.54,156.53,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674656586,3.26409939,156.6,156.53,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674656790,3.1937,156.55,156.53,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674661303,7.89,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674661506,3.1938,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674662298,3.1938,156.54,156.53,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674662499,3.1938,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674665710,3.1937,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674669003,1.2488,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674669308,1.2488,156.58,156.53,11.20902]
["bitfinex-derivatives","SOLF0:USTF0",1727674669711,3.1934,156.57,156.53,11.20902]
["bitfinex-derivatives","SOLF0:USTF0",1727674670415,3.1935,156.56,156.53,11.20902]
["bitfinex-derivatives","SOLF0:USTF0",1727674672210,3.1935,156.56,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727674672514,9.1388,156.58,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727674672716,3.1937,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674673713,3.1937,156.55,156.53,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674676416,3.1937,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674682024,3.1938,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674683014,1.2488,156.58,156.53,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674683211,2.6686,156.62,156.54,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727674683420,7.89,156.6,156.54,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727674684117,3.1927,156.6,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674684317,1.2971,156.62,156.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674685226,3.1923,156.62,156.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674685724,3.1925,156.61,156.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674686318,3.1921,156.63,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674686828,3.1922,156.63,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674687613,3.1923,156.62,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674689221,3.1922,156.63,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674689525,0.12502,156.65,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674691022,3.1924,156.62,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674694429,3.1924,156.61,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674695829,3.1923,156.62,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674696720,3.1921,156.63,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674696921,0.12502,156.65,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674697330,3.192,156.64,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674699731,0.12502,156.65,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674699927,0.12502,156.71,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674700236,3.191,156.69,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674703034,0.12502,156.71,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674703427,0.12502,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674705365,3.1908,156.69,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674712644,3.1908,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727674712944,3.191,156.68,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674713144,0.12502,156.71,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674713340,0.12502,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674713536,3.1908,156.7,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674715645,3.1908,156.7,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727674715853,0.12502,156.71,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674715854,3.1909,156.69,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674716347,3.1909,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727674716348,3.1909,156.69,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674719250,0.12502,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674719454,3.1907,156.7,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674719654,0.12502,156.71,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674719950,3.191,156.68,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674721951,3.1908,156.69,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674722250,3.1908,156.69,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674722855,3.31552,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674723062,3.31552,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674723660,3.1909,156.69,156.65,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727674723861,3.1909,156.69,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674727970,0.12502,156.71,156.6,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727674728270,0.12502,156.71,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674728473,3.1911,156.68,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674734266,3.1911,156.68,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727674734467,3.1911,156.68,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674740880,3.1907,156.7,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674741078,0.12502,156.71,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674741475,3.1908,156.69,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674742180,0.12502,156.71,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674742378,0.12502,156.71,156.6,10.08498898]
["bitfinex-derivatives","SOLF0:USTF0",1727674742379,3.1906,156.7,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674742569,0.12502,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674742776,3.1906,156.7,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674743276,0.12502,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674743481,0.12502,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674744483,3.31542,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674744882,0.12502,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674745785,0.12502,156.71,156.7,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727674746287,0.12502,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674746778,0.12502,156.77,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674746982,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674747184,3.31432,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674747377,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674747688,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674750682,0.12502,156.77,156.76,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727674752786,3.31312,156.83,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727674753085,0.12502,156.83,156.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674753784,3.1886,156.8,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727674753988,3.1886,156.8,156.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674754699,3.1885,156.81,156.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674756987,3.1885,156.81,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727674756988,288.0,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674757394,7.89,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674757787,3.23561311,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674757987,7.89,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674758882,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674762792,3.1899,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674764794,3.19,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674769596,3.1896,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674777610,3.1897,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674791820,3.1899,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674794314,7.89,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674795317,3.1899,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674797117,2.7051,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674797313,3.1891,156.76,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727674798626,3.1891,156.76,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674798819,3.1887,156.78,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674799015,3.29669991,156.84,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674799349,10.62312,156.83,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674799829,3.1884,156.8,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674800229,3.1884,156.8,156.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674800429,3.1881,156.81,156.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674800928,3.1881,156.81,156.78,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727674801920,3.1881,156.81,156.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674803826,3.1883,156.8,156.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674805229,3.1888,156.78,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727674805531,7.89,156.8,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674805927,3.1889,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674807727,3.1892,156.76,156.68,15.03674774]
["bitfinex-derivatives","SOLF0:USTF0",1727674807936,3.1892,156.76,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674808231,7.89,156.79,156.67,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727674808232,11.00647198,156.79,156.67,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727674808432,3.189,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674808642,1.3202,156.78,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674809732,3.1893,156.75,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674815164,3.1895,156.74,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674816229,3.1895,156.74,156.71,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727674820238,3.1897,156.73,156.71,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674820647,7.89,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674820844,3.1899,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674823037,3.1899,156.72,156.67,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727674823038,7.89,156.74,156.67,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727674823235,3.1904,156.7,156.67,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727674824149,3.1907,156.69,156.65,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727674824346,9.1902,156.71,156.65,11.20622]
["bitfinex-derivatives","SOLF0:USTF0",1727674824545,9.1902,156.71,156.66,7.53872247]
["bitfinex-derivatives","SOLF0:USTF0",1727674824731,3.1906,156.69,156.65,11.20622]
["bitfinex-derivatives","SOLF0:USTF0",1727674825136,9.1902,156.71,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727674825137,1.3002,156.71,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727674825333,1.3002,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674827052,3.1903,156.7,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674829644,3.1903,156.7,156.67,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727674831636,1.3002,156.71,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674831848,3.1905,156.69,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674833555,3.1902,156.71,156.67,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727674833754,1.3126,156.73,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674834262,3.1902,156.71,156.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674837052,3.1902,156.71,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727674837053,3.1902,156.71,156.67,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727674837659,7.89,156.72,156.67,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727674837962,3.1903,156.7,156.67,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727674838751,3.1903,156.7,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727674838961,3.1905,156.69,156.66,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1727674841162,7.89,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674841350,3.1908,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674843470,3.1908,156.68,156.65,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1727674843965,3.1905,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727674849166,3.1905,156.69,156.66,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1727674849566,1.3126,156.73,156.68,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727674850470,3.1901,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674853377,3.24372131,156.75,156.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674853568,3.24372131,156.75,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674853569,7.89,156.7,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674853771,7.89,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674853970,3.1907,156.68,156.65,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727674855272,11.0811,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674857575,3.1911,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674864188,11.0811,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674871993,3.1911,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674881010,11.0811,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674883213,3.1918,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727674883514,7.89,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674883717,3.1922,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674883910,11.0822,156.61,156.6,7.52913169]
["bitfinex-derivatives","SOLF0:USTF0",1727674884106,7.89,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674884420,3.1923,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674884999,7.89,156.61,156.54,15.06472799]
["bitfinex-derivatives","SOLF0:USTF0",1727674885203,7.89,156.57,156.55,7.53305416]
["bitfinex-derivatives","SOLF0:USTF0",1727674885410,7.89,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674885607,3.1934,156.55,156.54,7.53374737]
["bitfinex-derivatives","SOLF0:USTF0",1727674885806,7.89,156.57,156.54,7.53374737]
["bitfinex-derivatives","SOLF0:USTF0",1727674886006,11.0831,156.57,156.55,7.53374737]
["bitfinex-derivatives","SOLF0:USTF0",1727674886302,11.0831,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674886507,11.0831,156.57,156.54,7.53442069]
["bitfinex-derivatives","SOLF0:USTF0",1727674886708,11.0831,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674886909,11.0831,156.57,156.54,7.53491038]
["bitfinex-derivatives","SOLF0:USTF0",1727674887214,11.0831,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674887403,11.0831,156.57,156.54,7.53375037]
["bitfinex-derivatives","SOLF0:USTF0",1727674887609,11.0831,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674888103,11.0831,156.57,156.54,7.53370603]
["bitfinex-derivatives","SOLF0:USTF0",1727674888316,11.0831,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674888514,3.1931,156.57,156.54,7.53302015]
["bitfinex-derivatives","SOLF0:USTF0",1727674888714,3.1931,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674888912,3.1931,156.57,156.54,7.53301977]
["bitfinex-derivatives","SOLF0:USTF0",1727674889210,3.1931,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674889410,3.1931,156.57,156.54,7.53245598]
["bitfinex-derivatives","SOLF0:USTF0",1727674889610,3.1931,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674889817,3.1931,156.57,156.54,7.53245598]
["bitfinex-derivatives","SOLF0:USTF0",1727674890017,3.1931,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674890219,3.1931,156.57,156.54,7.53068572]
["bitfinex-derivatives","SOLF0:USTF0",1727674890419,3.1931,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674890605,3.1931,156.57,156.54,7.53126096]
["bitfinex-derivatives","SOLF0:USTF0",1727674890915,3.1931,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674891131,3.1931,156.57,156.54,7.53126096]
["bitfinex-derivatives","SOLF0:USTF0",1727674891313,3.1931,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674891507,3.1931,156.57,156.54,7.52968598]
["bitfinex-derivatives","SOLF0:USTF0",1727674891713,3.1931,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674891914,3.1931,156.57,156.54,7.52968548]
["bitfinex-derivatives","SOLF0:USTF0",1727674892115,3.1931,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674892321,3.1931,156.57,156.54,7.52825832]
["bitfinex-derivatives","SOLF0:USTF0",1727674892518,3.1931,156.57,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674892721,7.89,156.58,156.54,7.52827009]
["bitfinex-derivatives","SOLF0:USTF0",1727674892915,3.1933,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674893115,3.1933,156.56,156.54,7.52811359]
["bitfinex-derivatives","SOLF0:USTF0",1727674893416,3.1933,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674893615,3.1933,156.56,156.54,7.52623351]
["bitfinex-derivatives","SOLF0:USTF0",1727674893823,3.1933,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674894020,7.89,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674895223,3.1934,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674895424,7.89,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674895825,7.89,156.58,156.53,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674896026,7.89,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674897029,3.1935,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674897229,11.0835,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674899731,3.1932,156.56,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674900322,11.083,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727674905435,3.1932,156.56,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727674913838,7.89,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674914037,7.89,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674914243,7.89,156.54,156.53,7.64514028]
["bitfinex-derivatives","SOLF0:USTF0",1727674915146,7.89,156.54,156.53,7.64554967]
["bitfinex-derivatives","SOLF0:USTF0",1727674916644,11.0835,156.54,156.53,7.64554967]
["bitfinex-derivatives","SOLF0:USTF0",1727674918143,11.0835,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674920138,3.1941,156.52,156.48,87.14498793]
["bitfinex-derivatives","SOLF0:USTF0",1727674920339,7.89,156.51,156.48,87.14498793]
["bitfinex-derivatives","SOLF0:USTF0",1727674920546,7.89,156.51,156.48,83.95028793]
["bitfinex-derivatives","SOLF0:USTF0",1727674920741,7.89,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727674920937,11.0843,156.51,156.48,83.95028793]
["bitfinex-derivatives","SOLF0:USTF0",1727674921137,7.89,156.51,156.48,83.95028793]
["bitfinex-derivatives","SOLF0:USTF0",1727674921431,3.1944,156.5,156.48,83.95028793]
["bitfinex-derivatives","SOLF0:USTF0",1727674921631,7.89,156.51,156.48,83.95028793]
["bitfinex-derivatives","SOLF0:USTF0",1727674922238,11.0843,156.51,156.48,87.14508793]
["bitfinex-derivatives","SOLF0:USTF0",1727674923350,3.1944,156.5,156.48,83.95028793]
["bitfinex-derivatives","SOLF0:USTF0",1727674925048,3.1942,156.51,156.48,87.14488793]
["bitfinex-derivatives","SOLF0:USTF0",1727674927043,11.0842,156.51,156.48,87.14488793]
["bitfinex-derivatives","SOLF0:USTF0",1727674927238,3.1944,156.5,156.48,83.95028793]
["bitfinex-derivatives","SOLF0:USTF0",1727674928344,3.1944,156.5,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727674928751,11.0844,156.5,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727674929254,3.1946,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674929853,3.1948,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674931052,7.89,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674931355,7.89,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674932352,3.1946,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674933254,3.1948,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674934849,3.1946,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674936347,1.2412,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674936663,9.1281,156.53,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727674937357,3.1941,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727674938353,11.0838,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727674938651,3.1938,156.53,156.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674939546,3.1938,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727674939747,3.194,156.52,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674941360,3.194,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727674944948,3.194,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674944949,7.89,156.52,156.47,3.31982]
["bitfinex-derivatives","SOLF0:USTF0",1727674945145,7.89,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674946860,3.1948,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674951556,11.0848,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674955356,3.1948,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674957566,11.0848,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674969566,3.1948,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674969770,11.0848,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674970783,3.1948,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727674973472,1.274,156.53,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674973681,9.164,156.53,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674973976,3.1943,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727674974582,3.1943,156.51,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727674974772,3.1943,156.51,156.47,11.20992]
["bitfinex-derivatives","SOLF0:USTF0",1727674975077,3.1944,156.5,156.47,11.20992]
["bitfinex-derivatives","SOLF0:USTF0",1727674976070,3.1942,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727674978678,7.89,156.53,156.47,11.20992]
["bitfinex-derivatives","SOLF0:USTF0",1727674979575,3.1943,156.51,156.47,11.20992]
["bitfinex-derivatives","SOLF0:USTF0",1727674979985,3.1943,156.51,156.48,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727674980371,3.194,156.52,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674980580,3.194,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727674980784,3.194,156.52,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674980981,3.1939,156.53,156.48,10.19147152]
["bitfinex-derivatives","SOLF0:USTF0",1727674981181,56.17462008,156.56,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674981376,56.17462008,156.56,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674981575,7.89,156.58,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674983181,3.193,156.57,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674983382,7.89,156.58,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674985278,3.1933,156.56,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674985989,3.1933,156.56,156.52,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727674986200,7.89,156.58,156.52,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727674986377,3.1934,156.55,156.52,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727674986683,7.89,156.56,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674986983,3.1938,156.53,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674987592,7.89,156.54,156.49,12.61869169]
["bitfinex-derivatives","SOLF0:USTF0",1727674987791,7.89,156.54,156.48,11.32712959]
["bitfinex-derivatives","SOLF0:USTF0",1727674988084,7.89,156.54,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727674988391,3.1941,156.52,156.49,7.08174617]
["bitfinex-derivatives","SOLF0:USTF0",1727674988591,3.1941,156.52,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727674988794,3.1941,156.52,156.48,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727674988993,3.1941,156.52,156.49,7.0817251]
["bitfinex-derivatives","SOLF0:USTF0",1727674989287,3.1941,156.52,156.48,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727674990093,3.1942,156.51,156.48,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727674991791,7.89,156.54,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674991995,3.1944,156.5,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674994197,3.1942,156.51,156.48,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727674994788,0.12502,156.59,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674994989,7.89,156.57,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674995486,3.1937,156.54,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674995888,7.89,156.57,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674996491,7.89,156.57,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674996686,0.12502,156.59,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674996891,7.89,156.58,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674997095,7.89,156.58,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674998499,3.1933,156.55,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727674999201,0.12502,156.59,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675000298,3.1933,156.56,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675002504,0.12502,156.59,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675002709,7.89,156.58,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675003500,3.1933,156.56,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675007602,3.31762,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727675007805,3.31762,156.59,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675008108,0.12502,156.59,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675008704,0.12502,156.59,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675009011,3.1928,156.58,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675010314,3.1928,156.58,156.51,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727675010315,7.89,156.58,156.51,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727675010507,7.89,156.58,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675011814,3.1933,156.55,156.53,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727675012613,3.1933,156.55,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675012913,7.89,156.56,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675013605,3.1937,156.54,156.51,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1727675013809,1.2623,156.57,156.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675014715,3.1935,156.55,156.52,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727675022816,3.1932,156.56,156.53,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727675023114,0.12502,156.59,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675023315,3.193,156.57,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675023722,0.12502,156.59,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675023914,0.12502,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675024721,3.1928,156.58,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675025415,0.12502,156.59,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727675025617,3.193,156.57,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675033226,0.12502,156.59,156.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675033425,0.12502,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675034330,3.31762,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675034622,1.2625,156.64,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675034829,3.1915,156.64,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675035826,3.1917,156.63,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675036715,3.1921,156.61,156.58,3.14984472]
["bitfinex-derivatives","SOLF0:USTF0",1727675036924,7.89,156.66,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675037526,3.192,156.62,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675042628,3.1921,156.61,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675043426,7.89,156.64,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675043636,3.1927,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675047131,9.1769,156.62,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675047337,3.1927,156.59,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727675047638,3.1927,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675048338,9.1769,156.62,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675048638,3.1926,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675049541,9.1769,156.62,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675049843,3.1927,156.58,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675051051,9.1769,156.62,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675051230,3.1926,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675053637,3.1926,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727675053840,3.1926,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675060037,1.2869,156.62,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675060242,1.2869,156.62,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675060940,3.1921,156.61,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675063243,1.2869,156.62,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727675063543,1.2869,156.62,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675064351,3.1925,156.59,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675067742,1.2869,156.62,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727675068048,3.1928,156.58,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675073453,1.2869,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675073649,1.2869,156.62,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675073952,3.1927,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675086462,1.2869,156.62,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675086654,3.1927,156.58,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675093363,3.1926,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675101375,3.1927,156.58,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675103768,3.1927,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727675104071,3.1927,156.58,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675106379,1.2869,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675106380,7.89,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675106575,7.89,156.6,156.54,14.97959932]
["bitfinex-derivatives","SOLF0:USTF0",1727675106776,1.3283,156.59,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675108679,3.1933,156.56,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675108989,1.2869,156.62,156.55,14.98080855]
["bitfinex-derivatives","SOLF0:USTF0",1727675109190,1.2869,156.62,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675109385,3.1925,156.59,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727675109587,1.2869,156.62,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675110090,3.1925,156.6,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675111984,3.1928,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727675112298,7.89,156.61,156.56,26.32657292]
["bitfinex-derivatives","SOLF0:USTF0",1727675112499,7.89,156.61,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675112689,7.89,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675112894,7.89,156.6,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675113184,3.1931,156.56,156.55,7.09349009]
["bitfinex-derivatives","SOLF0:USTF0",1727675113382,3.1931,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675113383,7.89,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675113589,1.3397,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675114399,3.1935,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675116993,3.1944,156.5,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675117190,3.1944,156.5,156.49,7.08939691]
["bitfinex-derivatives","SOLF0:USTF0",1727675117390,3.1944,156.5,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675118104,3.1944,156.5,156.49,7.08542577]
["bitfinex-derivatives","SOLF0:USTF0",1727675118291,3.1944,156.5,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675120692,3.1946,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675120987,7.89,156.55,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675121596,3.1942,156.51,156.48,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727675122999,7.89,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675123192,3.1947,156.49,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675126304,3.1947,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675126495,3.1947,156.49,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675128000,3.1948,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675134608,11.0848,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675136104,3.1948,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675137214,3.1948,156.48,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675137905,3.1948,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675156731,1.2672,156.52,156.47,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675156928,3.1945,156.5,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675157930,3.1946,156.49,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675160656,2.5712,156.55,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675160936,9.2012,156.55,156.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675161142,7.89,156.54,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675161335,3.1945,156.5,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675161839,7.89,156.54,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675163248,3.1945,156.5,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675166355,1.3112,156.55,156.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675166552,1.3112,156.55,156.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675166853,65.31476383,156.56,156.48,3.17830552]
["bitfinex-derivatives","SOLF0:USTF0",1727675166854,57.42476383,156.56,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675167048,3.1937,156.54,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675167252,1.2539,156.56,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675167654,1.3527,156.61,156.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675167858,2.6305,156.61,156.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675168059,3.1929,156.57,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675169763,3.1928,156.58,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675170150,10.5205,156.61,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675170349,3.1927,156.58,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675170661,10.5205,156.61,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675171058,3.1929,156.58,156.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675171661,1.2778,156.61,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675171961,3.31762,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675176867,0.12502,156.59,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675177264,0.12502,156.59,156.58,11.14665468]
["bitfinex-derivatives","SOLF0:USTF0",1727675177463,3.192,156.62,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727675177669,3.192,156.62,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675179775,3.1915,156.64,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675179974,0.12502,156.65,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675180469,3.1915,156.64,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675181479,3.1918,156.63,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675183270,3.1921,156.61,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675183579,0.12502,156.65,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675184676,3.1918,156.63,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675185680,0.12502,156.65,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675186106,0.12502,156.65,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675186780,3.1919,156.63,156.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675188880,3.1919,156.63,156.58,3.25665468]
["bitfinex-derivatives","SOLF0:USTF0",1727675188881,0.12502,156.65,156.58,3.25665468]
["bitfinex-derivatives","SOLF0:USTF0",1727675189177,3.1922,156.61,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675190379,3.192,156.62,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675190582,3.192,156.62,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675196491,3.192,156.62,156.58,3.20036976]
["bitfinex-derivatives","SOLF0:USTF0",1727675196492,3.1922,156.61,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675198183,9.30642,156.65,156.58,3.21505914]
["bitfinex-derivatives","SOLF0:USTF0",1727675198389,3.1927,156.59,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675203191,3.1924,156.6,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675203394,3.1924,156.6,156.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675203688,3.1924,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727675204095,3.1924,156.6,156.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675205792,7.89,156.64,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675205986,3.1927,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675208193,3.1927,156.59,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675210594,3.1922,156.61,156.58,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727675210897,3.1922,156.61,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675211091,7.89,156.64,156.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675211292,7.89,156.64,156.55,3.19514516]
["bitfinex-derivatives","SOLF0:USTF0",1727675211490,7.89,156.64,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675212197,3.1921,156.62,156.55,6.38844516]
["bitfinex-derivatives","SOLF0:USTF0",1727675212497,7.89,156.64,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675213402,3.1927,156.59,156.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675214998,9.30642,156.65,156.57,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727675215301,9.30642,156.65,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675215805,3.1923,156.61,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675222802,9.30642,156.65,156.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675223101,3.1921,156.62,156.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675226418,3.1915,156.64,156.61,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727675226609,3.1915,156.64,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675231107,0.12502,156.65,156.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675231309,0.12502,156.65,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675231610,2.615,156.7,156.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675231814,3.31512,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675232513,3.31512,156.71,156.69,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727675232514,0.12502,156.71,156.69,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727675232715,0.12502,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675233109,0.12502,156.71,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727675235505,0.12502,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675235708,0.12502,156.71,156.69,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727675238707,0.12502,156.71,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675239019,0.12502,156.71,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727675243220,3.1895,156.74,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727675243415,2.6101,156.76,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675243619,2.6101,156.76,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675243827,5.7992,156.76,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675244316,3.1891,156.76,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675246229,3.1896,156.74,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727675246425,3.1896,156.74,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675252130,0.12502,156.77,156.67,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727675252329,0.12502,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675252630,2.70272,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675253032,3.1897,156.73,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675253327,9.1865,156.76,156.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675253523,3.1902,156.71,156.67,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727675253720,3.1902,156.71,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675254527,1.2965,156.76,156.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675254830,3.19,156.72,156.67,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727675255623,3.19,156.72,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727675256419,1.2965,156.76,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727675256620,1.2965,156.76,156.67,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727675256621,3.1893,156.75,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675270436,3.1891,156.76,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675270637,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675271244,3.31392,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675273136,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675273346,3.1891,156.76,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675282554,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675282753,0.12502,156.77,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727675282754,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675284254,3.1895,156.74,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675288147,3.1897,156.73,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727675288350,3.1897,156.73,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675296658,3.1894,156.75,156.72,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727675296853,3.1894,156.75,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675298457,0.12502,156.77,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675298664,3.1891,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727675301457,0.12502,156.77,156.7,7.05805493]
["bitfinex-derivatives","SOLF0:USTF0",1727675301663,3.31392,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675304662,0.12502,156.77,156.75,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727675309466,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675309772,3.31402,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675312969,3.1893,156.75,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675313274,3.1893,156.75,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675314169,3.1891,156.76,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675317778,3.31392,156.77,156.74,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727675317966,3.31392,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675326288,0.12502,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675330900,0.12502,156.77,156.76,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727675332896,1.3577,156.82,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727675333103,1.3577,156.82,156.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675335305,3.188,156.81,156.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675338294,3.1886,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727675338501,9.2477,156.82,156.73,7.03694656]
["bitfinex-derivatives","SOLF0:USTF0",1727675338705,10.5718,156.82,156.72,7.03753548]
["bitfinex-derivatives","SOLF0:USTF0",1727675338905,3.1882,156.81,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675339198,10.5718,156.82,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675339698,3.1888,156.78,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675340906,3.1888,156.78,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675345207,3.189,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727675345405,3.189,156.77,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675346606,7.89,156.81,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675346812,3.1894,156.75,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727675347105,3.1894,156.75,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675348807,7.89,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675349008,3.1896,156.74,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675349414,3.1894,156.75,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675349720,3.1894,156.75,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675350112,3.1891,156.76,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675354012,3.1893,156.75,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675354212,3.1893,156.75,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727675354213,3.1893,156.75,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675359619,7.89,156.8,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675360518,7.89,156.8,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727675360710,7.89,156.8,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675361624,3.1894,156.75,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675365231,7.89,156.78,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675365444,7.89,156.78,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675365823,3.189,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675366014,7.89,156.78,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675366627,3.1894,156.75,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675371127,2.6818,156.82,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675371426,3.1891,156.76,156.73,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727675373525,3.1889,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727675373731,3.1889,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675375222,3.1889,156.77,156.73,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727675384528,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675390038,3.1894,156.75,156.71,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727675390440,3.1894,156.75,156.71,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727675393033,3.1894,156.75,156.71,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675393237,3.1894,156.75,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675394940,3.1891,156.76,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675396539,3.1889,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675396940,11.8148,156.82,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675397238,3.1887,156.78,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675397467,3.9248,156.82,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675397838,3.9248,156.82,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675398242,3.1881,156.81,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675398439,3.9248,156.82,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675398639,2.6007,156.82,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675399048,3.1884,156.8,156.77,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727675400736,3.1884,156.8,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675401936,3.1886,156.79,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675402232,2.6007,156.82,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675402637,2.6007,156.82,156.73,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727675402638,2.6007,156.82,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675403246,3.1888,156.78,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675404444,3.1888,156.78,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675406142,3.1888,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727675406348,3.1888,156.78,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675407546,3.1888,156.78,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675407938,3.1885,156.79,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675409450,3.1881,156.81,156.78,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727675409650,3.1881,156.81,156.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675410555,3.31272,156.83,156.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675410744,3.31272,156.83,156.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675417255,3.1878,156.82,156.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675417559,0.12502,156.83,156.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675417859,0.12502,156.83,156.81,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1727675418155,0.12502,156.83,156.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675418358,0.12502,156.83,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727675419760,0.12518,156.84,156.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675419951,7.89,156.93,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727675420255,3.20799655,156.92,156.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675420458,3.187,156.87,156.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675422656,11.09799655,156.92,156.82,3.24530625]
["bitfinex-derivatives","SOLF0:USTF0",1727675422861,3.1871,156.86,156.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675423664,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727675423964,3.1877,156.83,156.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675426860,3.1875,156.84,156.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675429775,11.742,156.88,156.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675429776,3.1876,156.83,156.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675433367,3.1878,156.83,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727675433566,7.89,156.87,156.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675434462,3.852,156.88,156.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675434463,3.1879,156.82,156.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675439674,7.89,156.85,156.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675439976,3.1877,156.83,156.8,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727675441879,3.1884,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675442176,7.89,156.82,156.77,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675442576,3.1884,156.8,156.77,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675442872,7.89,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675443079,9.2048,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675443272,3.1885,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675444880,3.1886,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675447182,9.2048,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675447383,11.0787,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675452379,3.1887,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675452684,1.3148,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675452883,7.89,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675454280,3.1887,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675462599,11.0787,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675464191,3.1887,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675464704,7.89,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675466408,3.1885,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675476499,3.1887,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675488338,7.89,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675488526,3.1885,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675490035,3.1884,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675497228,7.89,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675497435,3.1883,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675498840,7.89,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675499132,11.0787,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675501676,3.1899,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675501940,7.89,156.74,156.71,7.18603935]
["bitfinex-derivatives","SOLF0:USTF0",1727675502233,7.89,156.74,156.72,7.06101935]
["bitfinex-derivatives","SOLF0:USTF0",1727675502434,3.1897,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675502634,3.1897,156.73,156.72,7.06164167]
["bitfinex-derivatives","SOLF0:USTF0",1727675502830,3.1897,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675503232,3.1897,156.73,156.72,7.06209939]
["bitfinex-derivatives","SOLF0:USTF0",1727675503432,11.0797,156.73,156.72,7.06209939]
["bitfinex-derivatives","SOLF0:USTF0",1727675503838,7.89,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675504035,3.1899,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675507842,3.1908,156.68,156.67,7.06408475]
["bitfinex-derivatives","SOLF0:USTF0",1727675508742,3.1907,156.68,156.66,83.85618775]
["bitfinex-derivatives","SOLF0:USTF0",1727675509051,7.89,156.69,156.66,83.85618775]
["bitfinex-derivatives","SOLF0:USTF0",1727675509237,7.89,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675509435,3.1909,156.67,156.66,7.06185822]
["bitfinex-derivatives","SOLF0:USTF0",1727675510242,3.1909,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675511335,1.3101,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675511543,3.1905,156.69,156.65,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727675511946,3.1905,156.69,156.65,11.20622]
["bitfinex-derivatives","SOLF0:USTF0",1727675512443,9.2001,156.7,156.65,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675512651,4.4944,156.71,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727675513039,1.3043,156.71,156.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675513348,1.3214,156.75,156.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675513548,1.3214,156.75,156.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675513839,4.5108,156.75,156.71,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727675514243,1.3214,156.75,156.71,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727675515341,3.1895,156.74,156.71,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727675515740,1.3214,156.75,156.71,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727675515945,67.17629081,156.76,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727675516150,63.98699081,156.76,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727675516549,3.1893,156.75,156.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727675519152,56.09699081,156.76,156.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675519355,59.28609081,156.76,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727675520342,59.28609081,156.76,156.72,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727675520740,56.09699081,156.76,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675520948,3.31402,156.77,156.73,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727675521551,0.12502,156.77,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675522149,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675522453,0.12502,156.77,156.75,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727675523652,0.12502,156.77,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675524548,0.12502,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727675527255,0.12502,156.77,156.76,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727675538166,3.31272,156.83,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675538368,3.31272,156.83,156.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675539569,3.1879,156.82,156.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675546170,3.1888,156.78,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727675546370,3.1888,156.78,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675548779,3.1888,156.78,156.75,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727675549882,7.89,156.81,156.75,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727675550086,3.1885,156.79,156.75,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727675553287,7.89,156.79,156.73,3.18840136]
["bitfinex-derivatives","SOLF0:USTF0",1727675553476,7.89,156.79,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727675554281,7.89,156.79,156.73,11.09922473]
["bitfinex-derivatives","SOLF0:USTF0",1727675554481,7.89,156.79,156.73,14.28882473]
["bitfinex-derivatives","SOLF0:USTF0",1727675554887,7.89,156.79,156.73,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727675555388,3.189,156.77,156.73,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727675557280,3.1891,156.76,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675557489,3.1891,156.76,156.72,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727675560393,3.1893,156.75,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675564084,2.5975,156.79,156.74,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727675564400,7.89,156.81,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675564690,3.1885,156.79,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675566388,3.1885,156.79,156.76,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727675566590,3.1884,156.8,156.76,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727675573300,3.1892,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727675573495,3.1892,156.76,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675573804,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675575405,3.1893,156.75,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727675575830,3.1893,156.75,156.71,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675576100,3.1893,156.75,156.71,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727675581410,2.6978,156.79,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727675581641,1.3326,156.79,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727675582112,3.1886,156.79,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727675582513,3.1886,156.79,156.75,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727675582810,3.1886,156.79,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675583007,3.1886,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727675584005,3.1886,156.79,156.75,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727675587308,3.189,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727675587611,7.89,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675587807,7.89,156.79,156.72,7.08068915]
["bitfinex-derivatives","SOLF0:USTF0",1727675588008,7.89,156.79,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675588009,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675588203,3.1892,156.76,156.73,7.08005338]
["bitfinex-derivatives","SOLF0:USTF0",1727675588518,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675588814,3.1892,156.76,156.73,7.08115495]
["bitfinex-derivatives","SOLF0:USTF0",1727675589017,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675589214,3.1892,156.76,156.73,7.0812046]
["bitfinex-derivatives","SOLF0:USTF0",1727675589417,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675589618,3.1892,156.76,156.73,7.08111818]
["bitfinex-derivatives","SOLF0:USTF0",1727675589821,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675590018,3.1892,156.76,156.73,7.08112897]
["bitfinex-derivatives","SOLF0:USTF0",1727675590220,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675590518,3.1892,156.76,156.73,7.08117184]
["bitfinex-derivatives","SOLF0:USTF0",1727675590719,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675591020,3.1892,156.76,156.73,7.08116775]
["bitfinex-derivatives","SOLF0:USTF0",1727675591217,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675591418,3.1892,156.76,156.73,7.08109005]
["bitfinex-derivatives","SOLF0:USTF0",1727675591618,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675591816,3.1892,156.76,156.73,7.08088606]
["bitfinex-derivatives","SOLF0:USTF0",1727675592017,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675592324,3.1892,156.76,156.73,7.08103924]
["bitfinex-derivatives","SOLF0:USTF0",1727675592522,3.1892,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675593728,3.1892,156.76,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727675596730,3.189,156.77,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727675597622,3.1888,156.78,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727675597831,11.0788,156.78,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727675599124,1.43612,156.83,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727675599125,3.1893,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727675599328,7.89,156.77,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727675600228,3.1891,156.76,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727675603720,1.2353,156.78,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727675603930,3.1889,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675604124,7.89,156.77,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675604437,3.1892,156.76,156.72,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727675609437,3.1892,156.76,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727675612340,3.1892,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675612637,3.1892,156.76,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727675615331,11.0793,156.75,156.71,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727675621042,7.89,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675621235,7.89,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675621653,11.0798,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675623344,3.1899,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675624140,3.1898,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675624529,7.89,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675625033,11.0799,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675633448,3.1891,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675633740,7.89,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675633939,1.2353,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675634142,1.2353,156.78,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727675634143,3.1894,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727675636642,1.2353,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675636871,11.0793,156.76,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727675637956,3.1893,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727675638349,3.1893,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727675639061,3.1891,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727675640751,11.0793,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727675645650,11.0793,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675645862,1.2353,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675646056,11.0791,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675646251,11.0791,156.76,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727675647156,11.0791,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675647357,11.0791,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727675648061,11.0794,156.75,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727675649658,7.89,156.75,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727675651354,11.0793,156.75,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727675652065,7.89,156.75,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727675652567,11.0791,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727675652952,7.89,156.76,156.71,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675654362,11.0791,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727675657362,1.2353,156.78,156.71,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675657567,1.2353,156.78,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727675657568,3.1889,156.77,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727675658064,3.1889,156.77,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727675658269,12.314,156.78,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727675658568,12.314,156.78,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675658965,4.424,156.78,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675659269,4.424,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727675661768,3.1883,156.8,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727675661958,3.1883,156.8,156.77,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727675664374,3.1883,156.8,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727675667073,3.1883,156.8,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727675670465,7.89,156.81,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675670780,0.12502,156.83,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675670781,3.1888,156.78,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675672477,3.1888,156.78,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727675675770,3.1888,156.78,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675675989,3.1888,156.78,156.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675678985,3.1883,156.8,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727675679187,3.1883,156.8,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675682590,3.1888,156.78,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727675682785,3.1888,156.78,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675683492,3.1895,156.74,156.71,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675684190,3.1893,156.75,156.71,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727675693200,2.6253,156.79,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675693201,3.1891,156.76,156.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675694806,3.1891,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675700905,7.89,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675701105,3.1893,156.75,156.71,3.31492]
["bitfinex-derivatives","SOLF0:USTF0",1727675701902,7.89,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675702121,3.1898,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675702307,7.89,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675702705,3.1897,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675702899,58.70926264,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675702900,7.89,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675703917,11.0799,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675707714,3.1899,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675708306,3.1897,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675716118,66.59926264,156.79,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675716412,66.59926264,156.79,156.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675717307,3.1889,156.77,156.74,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727675718618,58.70926264,156.79,156.74,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727675718814,3.1888,156.78,156.74,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727675720312,56.08396264,156.79,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675720517,56.08396264,156.79,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675722123,56.08396264,156.79,156.76,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727675722622,56.08396264,156.79,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727675722815,56.08396264,156.79,156.77,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727675723826,0.12502,156.83,156.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675724123,3.1878,156.82,156.78,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727675724721,3.31282,156.83,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727675724937,0.12502,156.83,156.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675725521,3.1879,156.82,156.78,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727675726623,7.89,156.79,156.71,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675726833,7.89,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675727725,3.1891,156.76,156.72,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727675728133,2.586,156.78,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675728542,10.476,156.78,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675729038,3.1891,156.76,156.72,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727675731663,2.586,156.78,156.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675731839,1.3345,156.81,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675732039,7.89,156.81,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675732548,3.1881,156.81,156.76,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727675732851,3.1881,156.81,156.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675733234,3.1881,156.81,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727675733439,3.188,156.82,156.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675734442,3.188,156.82,156.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675739743,3.31262,156.83,156.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675740755,0.12502,156.83,156.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675743346,0.12502,156.83,156.82,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727675746754,3.1867,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727675746958,3.1867,156.88,156.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675748045,3.31152,156.89,156.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675748247,0.12502,156.89,156.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675748453,3.31142,156.89,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727675748661,3.31142,156.89,156.8,7.03080269]
["bitfinex-derivatives","SOLF0:USTF0",1727675748962,3.31142,156.89,156.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675748963,0.12502,156.89,156.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675749567,0.12502,156.89,156.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675749762,3.31162,156.89,156.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675749955,0.12502,156.89,156.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675750355,3.1867,156.88,156.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675750566,0.12502,156.89,156.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675750873,3.31142,156.89,156.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675751051,0.12502,156.89,156.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675751954,0.12502,156.89,156.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675753358,0.12502,156.89,156.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675757165,0.12502,156.89,156.88,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727675760452,1.3155,156.94,156.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675760650,1.3155,156.94,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675762154,0.12502,156.95,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675762960,0.12502,156.95,156.93,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727675763159,0.12502,156.95,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675764667,0.12502,156.95,156.94,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727675764875,0.12502,156.95,156.88,3.11743653]
["bitfinex-derivatives","SOLF0:USTF0",1727675765174,0.12502,156.95,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675765663,0.12502,156.95,156.94,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727675766057,0.12502,156.95,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675767568,0.12502,156.95,156.94,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727675768566,0.12502,156.95,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675769275,0.12502,156.95,156.94,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727675769675,0.12502,156.95,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727675769877,0.12502,156.95,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675771579,0.12502,156.95,156.94,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727675771892,0.12502,156.95,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675773181,4.5219,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727675773481,1.3376,157.0,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675773873,3.1845,156.99,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675774179,1.3376,157.0,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675774373,1.3376,157.0,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675774574,1.3376,157.0,156.92,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727675774881,4.5218,157.0,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675775392,4.64882,157.01,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675777182,4.64882,157.01,157.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675777685,0.12502,157.01,157.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675778675,0.12502,157.01,156.92,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727675778881,3.1843,157.0,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675779685,3.1844,156.99,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675780081,7.89,157.0,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727675780276,1.296,156.99,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675780482,3.185,156.96,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675782982,3.1849,156.97,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675783387,3.1849,156.97,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727675783388,3.1849,156.97,156.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675784388,1.2623,156.98,156.91,3.2524948]
["bitfinex-derivatives","SOLF0:USTF0",1727675784588,1.2623,156.98,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675784589,3.185,156.96,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675785084,1.2623,156.98,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727675785291,7.89,156.97,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675785487,7.89,156.96,156.88,3.25631827]
["bitfinex-derivatives","SOLF0:USTF0",1727675785687,7.89,156.96,156.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675786185,3.1858,156.93,156.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675787488,9.1523,156.98,156.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675788086,3.1854,156.95,156.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675793682,3.1851,156.96,156.93,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727675793890,1.2623,156.98,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675794195,3.1851,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727675794391,7.89,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675794594,7.89,156.96,156.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675794995,3.1856,156.94,156.9,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727675795195,7.89,156.96,156.9,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727675796094,3.1856,156.93,156.9,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727675796391,7.89,156.95,156.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675796896,3.1859,156.92,156.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675799490,7.89,156.95,156.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675799693,3.1857,156.93,156.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675800691,3.1857,156.93,156.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675803297,2.6028,156.98,156.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675803499,2.6028,156.98,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675803726,2.6028,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675803727,1.296,156.99,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675803904,3.1845,156.99,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675805198,3.1847,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727675805401,7.89,157.0,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727675805600,7.89,157.0,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675806001,3.1848,156.98,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675811712,3.1842,157.0,156.96,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727675811909,3.1842,157.0,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675812114,0.12502,157.01,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675812411,3.1844,156.99,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675812810,3.1844,156.99,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675813511,3.1842,157.0,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675813815,0.12502,157.01,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675814112,3.1844,157.0,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675814912,3.1845,156.99,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675819119,3.1846,156.98,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727675819513,3.1846,156.98,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675820716,3.1849,156.97,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675822006,3.1852,156.96,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675822214,7.89,156.98,156.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675823223,3.185,156.96,156.92,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727675823416,3.185,156.96,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675825417,3.1847,156.98,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675825711,1.3238,156.99,156.9,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727675825929,1.3238,156.99,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675826117,3.1848,156.97,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675826316,3.1848,156.97,156.94,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727675827625,3.1846,156.98,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675835118,3.1842,157.0,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675835326,0.12502,157.01,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675836224,3.1844,156.99,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675836430,0.12502,157.01,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675837318,3.1843,157.0,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675837916,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727675838119,0.12502,157.01,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675839436,0.12502,157.01,156.99,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727675840332,0.12502,157.01,157.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675845131,0.12502,157.01,156.99,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727675845328,0.12502,157.01,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675845667,0.12502,157.01,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675845941,3.1843,157.0,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675846445,0.12502,157.01,156.97,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727675846446,3.30912,157.01,156.97,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727675848634,3.30912,157.01,156.98,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727675848860,0.12502,157.01,156.98,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727675861760,3.30902,157.01,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675864375,3.30902,157.01,156.98,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727675865072,0.12502,157.01,156.98,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727675869970,0.12502,157.01,157.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675874783,0.12502,157.01,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727675874976,0.12502,157.01,157.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675880694,3.30902,157.01,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675882278,3.30902,157.01,156.95,4.5401431]
["bitfinex-derivatives","SOLF0:USTF0",1727675882279,0.12502,157.01,156.95,3.1911431]
["bitfinex-derivatives","SOLF0:USTF0",1727675882492,0.12502,157.01,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675883992,3.1847,156.98,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675884889,3.1847,156.98,156.94,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1727675885195,3.1847,156.98,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675885394,3.1847,156.98,156.94,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1727675885395,3.1847,156.98,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675888882,3.1847,156.98,156.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675890698,0.12502,157.01,156.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675890904,3.1843,157.0,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675894600,3.30912,157.01,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675895097,3.30912,157.01,156.98,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727675895307,3.30912,157.01,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675896802,3.30912,157.01,156.98,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727675898394,0.12502,157.01,157.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675899206,0.12502,157.01,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675903204,3.30902,157.01,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675903402,0.12502,157.01,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675904401,3.1842,157.0,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675905503,3.1842,157.0,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675905893,7.89,156.99,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727675906094,7.89,156.98,156.93,7.08162062]
["bitfinex-derivatives","SOLF0:USTF0",1727675906298,4.36487046,157.0,156.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675906299,7.89,156.97,156.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675906499,3.1852,156.95,156.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675908499,3.1852,156.95,156.91,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1727675910001,3.1852,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727675910201,3.1852,156.95,156.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675924415,7.89,156.97,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727675924610,7.89,156.95,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727675925111,3.1856,156.93,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727675925421,3.1856,156.93,156.89,3.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727675925716,3.1859,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675925923,7.89,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675926118,7.89,156.93,156.89,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1727675926313,11.0757,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675926517,2.6774,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675926720,7.89,156.95,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727675928315,3.1855,156.94,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727675932921,2.6774,156.99,156.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675933125,7.89,156.98,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675933629,7.89,156.98,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727675933820,7.89,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727675934220,11.0752,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727675934421,3.1852,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727675945238,3.1853,156.95,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727675945734,3.1854,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727675945940,11.0754,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727675949036,7.89,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727675951248,11.0754,156.94,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727675951741,7.89,156.94,156.89,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675951936,7.89,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727675953944,7.89,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675954146,11.0755,156.94,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727675954338,11.0755,156.94,156.89,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727675955338,11.0755,156.94,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727675956044,11.0755,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675956045,11.0757,156.93,156.89,3.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727675957036,7.89,156.93,156.89,3.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727675958147,3.1857,156.93,156.89,3.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727675958348,7.89,156.92,156.89,3.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727675958655,7.89,156.92,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727675959872,11.0755,156.94,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727675962060,11.0755,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727675972575,7.89,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675972768,7.89,156.94,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727675976375,7.89,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675976576,11.0755,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727675978270,11.0755,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727675980773,7.89,156.94,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727675982677,7.89,156.94,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727675983274,7.89,156.94,156.89,11.18377105]
["bitfinex-derivatives","SOLF0:USTF0",1727675983579,7.89,156.94,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727675984180,2.6774,156.99,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675984383,2.6774,156.99,156.94,7.08040667]
["bitfinex-derivatives","SOLF0:USTF0",1727675984687,2.6774,156.99,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675984873,2.6774,156.99,156.94,7.07901216]
["bitfinex-derivatives","SOLF0:USTF0",1727675985074,5.8618,156.99,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675985281,5.8618,156.99,156.94,7.0785631]
["bitfinex-derivatives","SOLF0:USTF0",1727675985477,5.8618,156.99,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675985679,5.8618,156.99,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727675986483,4.5179,156.99,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727675990986,4.5179,156.99,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675990987,3.1848,156.97,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727675993385,3.1848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727675996792,3.1848,156.97,156.9,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727675996793,1.2438,157.0,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727675997291,1.2438,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727675997693,4.428,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727675998688,12.318,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727675999398,4.428,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727676000190,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727676000391,1.2438,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727676000592,7.89,156.99,156.9,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727676000795,3.1849,156.97,156.93,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727676001099,7.89,156.99,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676001984,7.89,156.97,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676002184,7.89,156.97,156.91,19.17814725]
["bitfinex-derivatives","SOLF0:USTF0",1727676002413,3.1851,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727676004296,7.89,156.97,156.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676004995,7.89,156.99,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676005201,11.0744,156.99,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676005393,7.89,156.99,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676005594,7.89,156.98,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676005794,7.89,156.98,156.91,11.28858417]
["bitfinex-derivatives","SOLF0:USTF0",1727676005995,7.89,156.98,156.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676006292,3.1848,156.97,156.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676006501,7.89,156.98,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676006796,11.0746,156.98,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727676007303,11.0746,156.98,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676007304,7.89,156.99,156.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676007499,11.0745,156.99,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727676007705,11.0745,156.99,156.95,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1727676007934,1.2438,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727676008117,0.12502,157.01,156.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676009006,3.1843,157.0,156.96,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727676010208,3.1843,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727676011008,0.12502,157.01,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727676011209,3.1845,156.99,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727676012210,7.89,157.0,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727676012413,7.89,157.0,156.92,7.04979528]
["bitfinex-derivatives","SOLF0:USTF0",1727676012414,3.185,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727676012606,7.89,156.98,156.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676013210,3.185,156.96,156.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676013710,3.185,156.96,156.92,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727676014112,1.2333,156.99,156.94,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727676014413,1.2333,156.99,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676014414,9.1233,156.99,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676014612,4.4179,156.99,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676014917,9.1233,156.99,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676015430,1.2333,156.99,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676015612,9.1233,156.99,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676015811,1.36332,157.01,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676016316,7.89,157.0,156.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676016718,3.1845,156.99,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676016911,7.89,157.0,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676017824,3.1843,157.0,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727676018020,1.36332,157.01,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676018214,0.12502,157.01,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676018941,0.12502,157.01,157.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676019116,0.12502,157.01,157.0,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727676020112,3.30902,157.01,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727676020312,3.30902,157.01,156.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676020313,0.12502,157.01,156.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676020625,0.12502,157.01,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676021323,0.12502,157.01,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676021518,0.12502,157.01,156.99,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727676024119,3.30902,157.01,156.97,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727676024324,8.01502,157.01,156.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676024919,8.01502,157.01,156.95,81.25370286]
["bitfinex-derivatives","SOLF0:USTF0",1727676024920,0.12502,157.01,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676025318,0.12502,157.01,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676025821,0.12502,157.01,156.99,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727676027730,0.12502,157.01,157.0,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727676029314,0.12502,157.01,157.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676030632,0.12502,157.01,157.0,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727676031221,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727676031422,0.12502,157.01,157.0,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727676031719,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727676032440,0.12502,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727676032644,0.12502,157.01,156.96,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727676032940,0.12502,157.01,156.96,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727676033234,3.30912,157.01,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727676033536,3.30912,157.01,156.97,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727676035736,0.12502,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727676036729,0.12502,157.01,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676037135,0.12502,157.01,156.99,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727676042363,0.12502,157.01,157.0,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727676044341,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727676046147,0.12502,157.01,157.0,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727676046937,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727676047137,0.12502,157.01,157.0,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727676049745,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727676050140,0.12502,157.01,156.99,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727676052046,0.12502,157.01,156.98,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727676053148,0.12502,157.01,156.96,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727676053343,3.1842,157.0,156.96,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727676053654,0.12502,157.01,156.95,81.25370286]
["bitfinex-derivatives","SOLF0:USTF0",1727676053947,0.12502,157.01,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676054338,0.12502,157.01,156.95,81.25370286]
["bitfinex-derivatives","SOLF0:USTF0",1727676054546,0.12502,157.01,156.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676055167,0.12502,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727676058840,0.12502,157.01,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676058841,3.30912,157.01,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676059551,0.12502,157.01,156.98,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727676060345,0.12502,157.01,156.95,81.25370286]
["bitfinex-derivatives","SOLF0:USTF0",1727676060547,7.89,157.0,156.96,7.05260126]
["bitfinex-derivatives","SOLF0:USTF0",1727676060750,7.89,157.0,156.95,81.25370286]
["bitfinex-derivatives","SOLF0:USTF0",1727676060970,3.1848,156.97,156.95,81.25370286]
["bitfinex-derivatives","SOLF0:USTF0",1727676065552,3.1848,156.97,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727676067355,3.9683,157.0,156.92,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727676067356,3.185,156.96,156.92,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727676067550,3.185,156.96,156.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676067946,3.185,156.96,156.92,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727676070057,3.1852,156.95,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727676071558,3.1855,156.94,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727676072255,3.1853,156.95,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727676072850,7.89,156.96,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727676073051,7.89,156.96,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727676073254,7.89,156.96,156.91,7.06062853]
["bitfinex-derivatives","SOLF0:USTF0",1727676073454,3.1856,156.93,156.89,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727676073863,3.1856,156.93,156.89,11.20132]
["bitfinex-derivatives","SOLF0:USTF0",1727676074073,3.1856,156.93,156.9,7.06037226]
["bitfinex-derivatives","SOLF0:USTF0",1727676074254,3.1856,156.93,156.89,11.20132]
["bitfinex-derivatives","SOLF0:USTF0",1727676074453,3.1856,156.93,156.9,7.06099944]
["bitfinex-derivatives","SOLF0:USTF0",1727676074653,3.1856,156.93,156.89,11.20132]
["bitfinex-derivatives","SOLF0:USTF0",1727676075153,7.89,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676075561,3.1861,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676075858,7.89,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676076051,7.89,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676076558,3.186,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676076972,2.6232,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676077259,3.1857,156.93,156.9,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727676077447,56.01882015,156.98,156.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676077647,3.1849,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727676078249,56.01882015,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727676078455,4.4836,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727676078659,4.4836,156.99,156.91,18.33443676]
["bitfinex-derivatives","SOLF0:USTF0",1727676078958,4.4836,156.99,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676079558,4.4836,156.99,156.95,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727676079758,4.4836,156.99,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676081355,1.2449,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727676081557,4.4292,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727676083482,4.4292,157.0,156.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676083664,0.12502,157.01,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676084661,0.12502,157.01,156.98,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727676085160,0.12502,157.01,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727676085554,0.12502,157.01,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676086158,0.12502,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727676086883,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727676104300,0.12502,157.01,157.0,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727676109401,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727676109602,0.12502,157.01,157.0,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727676110405,10.4342,157.09,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727676110602,2.5442,157.09,157.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676110795,3.183,157.06,157.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676111701,3.183,157.06,157.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676112301,3.183,157.06,157.02,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727676113111,3.183,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727676115395,3.30782,157.07,157.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676115801,0.12502,157.07,157.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676116000,3.183,157.06,157.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676117812,3.183,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727676118215,3.1832,157.05,157.02,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727676118519,3.1832,157.05,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727676119311,3.1834,157.04,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727676119615,7.89,157.05,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676120007,3.1837,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676120203,7.89,157.04,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676120403,7.89,157.04,156.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676121313,3.1836,157.03,157.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676122805,3.1836,157.03,157.0,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727676123512,0.12502,157.07,157.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676123713,3.1835,157.04,157.0,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1727676124013,0.12502,157.07,157.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676124311,3.30782,157.07,157.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676125214,3.30782,157.07,157.04,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727676125515,3.1833,157.05,157.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676125930,8.01502,157.07,157.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676126121,3.1834,157.04,157.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676126718,7.89,157.06,157.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676127010,7.89,157.06,156.97,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727676127408,3.1835,157.04,157.0,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727676130016,7.89,157.04,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727676130217,7.89,157.04,156.99,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727676131811,3.1837,157.03,156.99,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727676132617,3.1837,157.03,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676132821,3.1839,157.02,156.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676133015,7.89,157.06,157.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676133522,0.12502,157.07,156.96,86.84464768]
["bitfinex-derivatives","SOLF0:USTF0",1727676133523,3.1832,157.05,157.02,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727676134813,3.183,157.06,157.03,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727676135015,0.12502,157.07,157.03,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727676135210,0.12502,157.07,157.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676135513,0.12502,157.07,157.06,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1727676138317,0.12502,157.07,157.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676138513,0.12502,157.07,157.05,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727676140723,0.12502,157.07,157.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676143328,0.12502,157.07,157.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676143725,3.30672,157.13,157.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676144126,3.1818,157.12,157.04,3.24139557]
["bitfinex-derivatives","SOLF0:USTF0",1727676144327,3.1818,157.12,157.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676145327,3.30662,157.13,157.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676146125,3.30662,157.13,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676146932,3.30662,157.13,157.07,3.11656729]
["bitfinex-derivatives","SOLF0:USTF0",1727676146933,0.12502,157.13,157.07,3.11656729]
["bitfinex-derivatives","SOLF0:USTF0",1727676147121,0.12502,157.13,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676147122,3.1818,157.12,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676147729,3.30662,157.13,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676148144,0.12502,157.13,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676149330,3.30662,157.13,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676150533,0.12502,157.13,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676152332,3.1818,157.12,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676152534,0.12502,157.13,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676153443,3.30672,157.13,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676155241,3.1823,157.1,156.95,25.62522]
["bitfinex-derivatives","SOLF0:USTF0",1727676155443,3.1823,157.1,157.02,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727676155639,3.1823,157.1,157.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676156046,3.1823,157.1,157.04,3.11613987]
["bitfinex-derivatives","SOLF0:USTF0",1727676156245,3.1823,157.1,157.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676156651,0.12502,157.13,157.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676156847,3.182,157.11,157.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676157050,3.182,157.11,157.07,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727676157352,8.01502,157.13,157.04,3.24026351]
["bitfinex-derivatives","SOLF0:USTF0",1727676157646,7.89,157.12,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727676157846,9.2508,157.12,157.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676158940,3.1826,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727676159247,1.3608,157.12,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727676159248,7.89,157.1,157.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676159451,3.1824,157.09,157.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676162250,3.1822,157.1,157.06,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727676163045,9.2508,157.12,157.06,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727676163344,3.1824,157.09,157.06,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727676165445,3.1822,157.1,157.07,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727676165847,3.1822,157.1,157.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676166754,3.1824,157.09,157.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676167652,3.1824,157.09,157.06,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727676170050,1.3608,157.12,157.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676171042,3.1823,157.1,157.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676171246,9.2508,157.12,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727676171449,9.2508,157.12,157.06,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727676171649,9.2508,157.12,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727676171849,9.2508,157.12,157.06,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727676172649,3.1824,157.09,157.06,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727676174752,3.1822,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727676175152,3.1822,157.1,157.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676175153,1.3608,157.12,157.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676175459,1.3608,157.12,157.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676175957,0.12502,157.13,157.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676176149,0.12502,157.13,157.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676176753,0.12502,157.13,157.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676177162,3.1818,157.12,157.09,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727676177655,3.1818,157.12,157.08,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727676177957,3.182,157.11,157.08,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727676178159,3.182,157.11,157.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676179551,3.1818,157.12,157.09,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727676179752,0.12502,157.13,157.09,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727676179952,0.12502,157.13,157.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676180147,3.30672,157.13,157.09,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727676180356,3.30672,157.13,157.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676180555,3.30672,157.13,157.09,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727676180756,0.12502,157.13,157.09,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727676180955,3.1818,157.12,157.09,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727676181561,0.12502,157.13,157.09,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727676181860,3.30662,157.13,157.09,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727676182855,0.12502,157.13,157.04,3.13698487]
["bitfinex-derivatives","SOLF0:USTF0",1727676183160,0.12502,157.13,157.09,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727676183465,0.12502,157.13,157.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676184360,3.30662,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727676184656,0.12502,157.13,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676185660,3.30672,157.13,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676186269,0.12502,157.13,157.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676186759,0.12502,157.13,157.07,3.21923993]
["bitfinex-derivatives","SOLF0:USTF0",1727676186961,0.12502,157.13,157.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676187164,0.12502,157.13,157.04,7.04394197]
["bitfinex-derivatives","SOLF0:USTF0",1727676187364,0.12502,157.13,157.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676189461,0.12502,157.13,157.09,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727676190265,3.30662,157.13,157.09,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727676190768,0.12502,157.13,157.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676190974,3.30662,157.13,157.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676191367,3.30662,157.13,157.09,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727676193174,3.1819,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727676193364,3.1819,157.12,157.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676193559,0.12502,157.13,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676194064,0.12502,157.13,157.07,3.24418366]
["bitfinex-derivatives","SOLF0:USTF0",1727676194363,3.30662,157.13,157.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676195581,0.12502,157.13,157.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676197365,0.12502,157.13,157.12,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727676198372,0.12502,157.13,157.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676200371,0.12502,157.13,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727676200566,0.12502,157.13,157.11,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727676200771,0.12502,157.13,157.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676203186,0.12502,157.13,157.12,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727676204976,2.74512,157.19,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727676205185,2.74512,157.19,157.09,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727676205386,3.1811,157.16,157.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676205984,3.1811,157.15,157.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676206185,2.74512,157.19,157.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676207922,2.74512,157.19,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676208105,3.1807,157.18,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676208780,2.74512,157.19,157.1,83.63216193]
["bitfinex-derivatives","SOLF0:USTF0",1727676209080,3.1808,157.17,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676211389,0.12502,157.19,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676211592,0.12502,157.19,157.1,83.63216193]
["bitfinex-derivatives","SOLF0:USTF0",1727676211789,0.12502,157.19,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676212387,3.30542,157.19,157.15,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727676213496,0.12502,157.19,157.16,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727676216096,0.12502,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727676216394,3.30542,157.19,157.15,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727676216981,0.12502,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727676222999,0.12502,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727676225597,0.12502,157.19,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727676225797,0.12502,157.19,157.1,83.63216193]
["bitfinex-derivatives","SOLF0:USTF0",1727676226003,0.12502,157.19,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676226200,0.12502,157.19,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727676226787,0.12502,157.19,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727676226993,0.12502,157.19,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676227992,3.30552,157.19,157.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676228799,3.30552,157.19,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727676230514,3.30552,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727676231002,11.0708,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727676231203,11.0708,157.17,157.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676232406,11.0708,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727676233612,7.89,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727676234911,3.1806,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727676237710,0.12502,157.19,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727676238924,3.30542,157.19,157.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676239614,3.30542,157.19,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727676239809,11.0706,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727676240413,3.1809,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727676240615,7.89,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727676241106,11.0708,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727676241612,7.89,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727676242537,11.0709,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727676243422,0.12502,157.19,157.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676243612,0.12502,157.19,157.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676243810,0.12502,157.19,157.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676244214,0.12502,157.19,157.11,7.03711971]
["bitfinex-derivatives","SOLF0:USTF0",1727676244513,3.30542,157.19,157.14,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727676244715,3.30542,157.19,157.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676244915,7.89,157.18,157.1,83.63216193]
["bitfinex-derivatives","SOLF0:USTF0",1727676245122,7.89,157.18,157.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676245316,7.89,157.18,157.1,83.63216193]
["bitfinex-derivatives","SOLF0:USTF0",1727676245639,7.89,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727676246212,11.0706,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727676246619,0.12502,157.19,157.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676246823,0.12502,157.19,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676247408,0.12502,157.19,157.15,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727676248120,0.12502,157.19,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676248317,0.12502,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727676248924,0.12502,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727676250119,3.30532,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727676250325,8.01502,157.19,157.11,7.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1727676250522,8.01502,157.19,157.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676251124,11.19552,157.19,157.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676251725,11.19552,157.19,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727676251918,11.19552,157.19,157.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676252226,11.19552,157.19,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727676252419,0.12502,157.19,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676252619,0.12502,157.19,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727676253027,0.12502,157.19,157.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676253228,0.12502,157.19,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727676254631,0.12502,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727676254827,0.12502,157.19,157.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676256028,0.12502,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727676258224,0.12502,157.19,157.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676258424,0.12502,157.19,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727676260325,0.12502,157.19,157.18,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727676261729,0.12502,157.19,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727676262728,0.12502,157.19,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727676262931,0.12502,157.19,157.14,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727676263135,0.12502,157.19,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676263530,0.12502,157.19,157.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676263724,0.12502,157.19,157.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676265331,0.12502,157.19,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727676265930,0.12502,157.19,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676266527,0.12502,157.19,157.15,11.02574341]
["bitfinex-derivatives","SOLF0:USTF0",1727676266933,0.12502,157.19,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727676269237,0.12502,157.19,157.18,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727676270935,0.12502,157.19,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727676274235,0.12502,157.25,157.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676274433,0.12502,157.25,157.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676275838,0.12502,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727676276536,0.12502,157.25,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727676276537,3.1795,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727676277445,11.0695,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727676278347,7.89,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727676279325,7.89,157.21,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727676280639,7.89,157.22,157.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676281535,7.89,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727676286748,7.89,157.22,157.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676286939,7.89,157.22,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727676287139,1.3472,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727676287348,7.89,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727676287533,7.89,157.23,157.17,10.99500286]
["bitfinex-derivatives","SOLF0:USTF0",1727676287940,7.89,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727676288140,1.3472,157.24,157.17,10.99500286]
["bitfinex-derivatives","SOLF0:USTF0",1727676288340,1.3472,157.24,157.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676288546,1.3472,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727676289255,4.5266,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727676291052,1.3472,157.24,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727676291254,1.3472,157.24,157.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676292044,1.3472,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727676292249,1.3472,157.24,157.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676293047,1.3472,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727676293652,1.3472,157.24,157.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676293854,0.12502,157.25,157.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676294048,0.12502,157.25,157.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676294653,0.12502,157.25,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727676295052,0.12502,157.25,157.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676295254,0.12502,157.25,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727676299855,0.12502,157.25,157.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676300060,0.12502,157.25,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727676300358,0.12502,157.25,157.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676300556,0.12502,157.25,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727676306165,0.12502,157.25,157.22,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727676306366,0.12502,157.25,157.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676306869,0.12502,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727676307467,0.12502,157.25,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727676308069,7.89,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727676308266,0.12502,157.25,157.15,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727676308267,7.89,157.23,157.15,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1727676308488,7.89,157.23,157.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676308667,11.0697,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727676309362,11.0697,157.23,157.17,11.14942337]
["bitfinex-derivatives","SOLF0:USTF0",1727676309363,7.89,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727676309769,7.89,157.2,157.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676310266,4.53145644,157.22,157.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676310267,1.28,157.22,157.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676310463,1.28,157.22,157.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676310962,1.28,157.22,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727676311766,4.4597,157.22,157.18,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727676312069,4.4597,157.22,157.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676312373,7.89,157.21,157.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676313070,3.1796,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727676313264,1.3268,157.24,157.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676313459,7.89,157.24,157.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676313671,0.12502,157.25,157.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676314163,0.12502,157.25,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727676315169,0.12502,157.25,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727676315372,0.12502,157.25,157.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676316368,0.12502,157.25,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727676316577,0.12502,157.25,157.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676316877,0.12502,157.25,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727676319277,0.12502,157.25,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727676320071,7.89,157.24,157.16,7.02196355]
["bitfinex-derivatives","SOLF0:USTF0",1727676320370,7.89,157.23,157.16,11.13425147]
["bitfinex-derivatives","SOLF0:USTF0",1727676320570,11.0696,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727676320779,7.89,157.23,157.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676321477,1.3092,157.24,157.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676321478,9.1992,157.24,157.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676321791,9.1992,157.24,157.16,3.24425147]
["bitfinex-derivatives","SOLF0:USTF0",1727676321792,1.3092,157.24,157.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676322473,0.12502,157.25,157.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676323377,0.12502,157.25,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727676323879,0.12502,157.25,157.18,3.15753098]
["bitfinex-derivatives","SOLF0:USTF0",1727676324075,0.12502,157.25,157.15,12.50786005]
["bitfinex-derivatives","SOLF0:USTF0",1727676324076,0.12502,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727676324379,0.12502,157.25,157.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727676324600,0.12502,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727676325184,0.12502,157.25,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727676327181,0.12502,157.25,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727676327575,0.12502,157.25,157.24,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727676327791,0.12502,157.25,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727676328373,0.12502,157.25,157.24,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727676328774,0.12502,157.25,157.24,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727676336189,0.12502,157.25,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727676336387,0.12502,157.25,157.24,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727676336980,0.12502,157.31,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727676337712,0.12502,157.31,157.2,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727676337713,0.12502,157.31,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676338193,0.12502,157.31,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727676341597,0.12502,157.31,157.22,7.01450802]
["bitfinex-derivatives","SOLF0:USTF0",1727676341800,0.12502,157.31,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676342403,0.12502,157.31,157.22,7.01450802]
["bitfinex-derivatives","SOLF0:USTF0",1727676342598,7.81,157.3,157.21,7.01450802]
["bitfinex-derivatives","SOLF0:USTF0",1727676342798,0.12502,157.31,157.2,8.28246512]
["bitfinex-derivatives","SOLF0:USTF0",1727676342799,7.81,157.29,157.2,8.28246512]
["bitfinex-derivatives","SOLF0:USTF0",1727676342999,7.81,157.27,157.2,7.01406512]
["bitfinex-derivatives","SOLF0:USTF0",1727676343202,7.81,157.27,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676343399,7.81,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727676343795,4.4342,157.29,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676344104,7.81,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727676345208,7.81,157.27,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727676345401,7.81,157.27,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676346302,7.81,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727676346606,7.81,157.27,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676346811,7.82,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727676347397,7.82,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727676348203,1.3517,157.3,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676348411,7.82,157.29,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676349108,1.3517,157.3,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676349608,1.3517,157.3,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676349909,0.12502,157.31,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676350408,0.12502,157.31,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727676357909,0.12502,157.31,157.3,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727676360008,0.12502,157.37,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676360305,0.12502,157.37,157.28,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727676360507,0.12502,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676361209,0.12502,157.37,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676361514,0.12502,157.37,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676362403,0.12502,157.37,157.36,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727676365505,0.12502,157.37,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676365706,0.12502,157.37,157.36,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727676367401,0.12502,157.37,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676367603,0.12502,157.37,157.36,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727676368014,0.12502,157.43,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727676368305,0.12502,157.43,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676368511,0.12502,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676368701,0.12502,157.43,157.42,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727676368901,0.12502,157.43,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727676369098,0.12502,157.43,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676369503,0.12502,157.43,157.35,82.40243907]
["bitfinex-derivatives","SOLF0:USTF0",1727676369504,0.12502,157.43,157.38,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727676369910,0.12502,157.43,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727676370410,0.12502,157.43,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727676371109,0.12502,157.43,157.38,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727676371311,0.12502,157.43,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727676373617,0.12502,157.43,157.38,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727676374004,0.12502,157.43,157.35,93.34293907]
["bitfinex-derivatives","SOLF0:USTF0",1727676374209,0.12502,157.43,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727676374702,0.12502,157.43,157.35,93.34293907]
["bitfinex-derivatives","SOLF0:USTF0",1727676374914,0.12502,157.43,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727676375915,0.12502,157.43,157.35,93.34293907]
["bitfinex-derivatives","SOLF0:USTF0",1727676376115,0.12502,157.43,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727676377512,0.12502,157.43,157.35,93.34293907]
["bitfinex-derivatives","SOLF0:USTF0",1727676377720,3.30052,157.43,157.35,92.06353907]
["bitfinex-derivatives","SOLF0:USTF0",1727676377921,0.12502,157.43,157.35,78.57893907]
["bitfinex-derivatives","SOLF0:USTF0",1727676378117,1.2982,157.42,157.35,78.57893907]
["bitfinex-derivatives","SOLF0:USTF0",1727676378814,3.1759,157.41,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727676379132,1.2982,157.42,157.35,78.57893907]
["bitfinex-derivatives","SOLF0:USTF0",1727676379314,1.2982,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727676379513,1.2982,157.42,157.35,90.77893907]
["bitfinex-derivatives","SOLF0:USTF0",1727676380008,1.2982,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727676380611,1.2982,157.42,157.35,90.77893907]
["bitfinex-derivatives","SOLF0:USTF0",1727676381418,1.2982,157.42,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727676382923,4.4739,157.42,157.35,90.77893907]
["bitfinex-derivatives","SOLF0:USTF0",1727676383524,3.1763,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727676384625,3.1759,157.41,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727676385011,3.1759,157.41,157.35,78.57893907]
["bitfinex-derivatives","SOLF0:USTF0",1727676385215,3.1759,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727676385828,13.4982,157.42,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676386223,3.1762,157.4,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676386425,3.1762,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727676386825,3.176,157.41,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727676388126,3.1761,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727676390426,3.1763,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676390626,13.4982,157.42,157.35,78.57893907]
["bitfinex-derivatives","SOLF0:USTF0",1727676391530,3.1762,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727676394453,0.12502,157.43,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676394623,3.1758,157.42,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727676395019,3.30062,157.43,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727676395218,0.12502,157.43,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676395634,0.12502,157.43,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727676395938,0.12502,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676396127,0.12502,157.43,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727676396730,11.11062,157.43,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727676397033,11.11062,157.43,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676397439,10.9857,157.42,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676398733,7.81,157.42,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676398936,0.12502,157.43,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676399733,3.30052,157.43,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727676401031,0.12502,157.43,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676402033,0.12502,157.43,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727676402339,0.12502,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676402840,0.12502,157.43,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727676403827,0.12502,157.43,157.35,78.57893907]
["bitfinex-derivatives","SOLF0:USTF0",1727676404034,11.11062,157.43,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676404933,3.30062,157.43,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676405135,11.11062,157.43,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676406234,11.11062,157.43,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727676406436,11.11062,157.43,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676408443,0.12502,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676409036,0.12502,157.43,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727676410842,0.12502,157.43,157.42,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727676412540,0.12502,157.43,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727676414477,7.93502,157.49,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727676414838,11.10942,157.49,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727676415745,11.10942,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727676417345,3.1745,157.48,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727676417645,7.81,157.48,157.37,1.40982]
["bitfinex-derivatives","SOLF0:USTF0",1727676417947,3.1747,157.47,157.37,1.40982]
["bitfinex-derivatives","SOLF0:USTF0",1727676418252,10.9847,157.47,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676418548,7.81,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727676418748,7.81,157.43,157.37,9.21982]
["bitfinex-derivatives","SOLF0:USTF0",1727676419251,7.81,157.43,157.37,1.40982]
["bitfinex-derivatives","SOLF0:USTF0",1727676419438,7.81,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676419840,3.1752,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727676420146,10.9852,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727676420648,7.81,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727676420847,3.1753,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727676421854,4.4853,157.46,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676422054,7.81,157.45,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676422250,1.3103,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676422251,7.81,157.44,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676422454,3.1755,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727676422882,10.9853,157.44,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676423353,7.81,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676423660,3.1763,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676424753,3.1765,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676424951,7.81,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676425559,3.1763,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676427850,3.176,157.41,157.37,3.30162]
["bitfinex-derivatives","SOLF0:USTF0",1727676428157,7.81,157.41,157.37,3.30162]
["bitfinex-derivatives","SOLF0:USTF0",1727676428458,7.81,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676428655,7.81,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676430360,10.9865,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676433168,3.1765,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676433462,10.9865,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676434769,14.11182324,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676435654,3.1769,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727676435868,10.93532324,157.38,157.28,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727676435869,7.81,157.33,157.28,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727676436066,7.81,157.33,157.28,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727676436769,1.3627,157.39,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676437069,1.3627,157.39,157.28,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727676437070,7.81,157.35,157.28,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727676437271,7.81,157.35,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676437462,10.9874,157.34,157.31,3.30282]
["bitfinex-derivatives","SOLF0:USTF0",1727676438370,10.9874,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676439073,1.3627,157.39,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727676439074,7.81,157.35,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727676439371,1.3627,157.39,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676439561,7.81,157.38,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676439763,7.81,157.39,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676440159,7.81,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727676440362,7.81,157.39,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676440878,10.9865,157.39,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676441168,7.81,157.38,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676441475,10.9865,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727676443366,7.81,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727676443666,10.9864,157.39,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727676445067,0.12502,157.43,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676445268,7.81,157.42,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676445469,7.81,157.4,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676445679,7.81,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727676445867,7.81,157.39,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676446275,10.9864,157.39,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676446975,7.81,157.39,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676447274,3.1765,157.38,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676448384,3.1765,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727676449272,10.9864,157.39,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727676450578,10.9864,157.39,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676450780,10.9864,157.39,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676451983,10.9864,157.39,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676451984,7.81,157.39,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676452178,10.9868,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727676452595,7.81,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676452772,7.81,157.37,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727676452975,7.81,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676454279,10.9868,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676454491,0.12502,157.43,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676454786,10.9866,157.38,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676455286,11.03758566,157.38,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676455479,3.177,157.36,157.32,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727676455679,3.177,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727676455882,7.81,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676456080,10.9872,157.35,157.31,3.30282]
["bitfinex-derivatives","SOLF0:USTF0",1727676456276,10.9872,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676456489,7.81,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676456689,10.987,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727676456988,2.6652,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676457186,7.81,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727676458284,10.9869,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727676459189,7.81,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727676461422,10.987,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676461702,10.987,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727676463589,7.81,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727676463784,10.9871,157.35,157.31,3.30282]
["bitfinex-derivatives","SOLF0:USTF0",1727676463992,7.81,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676464598,10.9877,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676465690,7.81,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676465890,7.81,157.3,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727676466087,7.81,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676466397,7.81,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676467395,7.81,157.28,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727676470198,3.1778,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727676470399,7.81,157.3,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727676471802,3.1778,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676472093,7.81,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676472292,1.3534,157.36,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676472500,7.81,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727676472903,3.1778,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676473093,7.81,157.31,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676473488,7.81,157.32,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676473695,7.81,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676473892,7.81,157.3,157.25,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727676474703,7.81,157.3,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727676477106,7.81,157.3,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727676478405,1.0,157.35,157.25,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727676478604,7.81,157.32,157.25,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727676478808,7.81,157.33,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676479111,7.81,157.34,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676479707,11.9872,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727676480206,7.81,157.34,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727676481913,10.9873,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727676482409,1.0,157.35,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676482609,11.9872,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727676482997,1.0,157.35,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676483202,1.0,157.35,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727676483604,1.0,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727676483808,1.0,157.35,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676484207,1.0,157.35,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727676484803,10.60022,157.37,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727676486312,9.25182,157.37,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727676486814,12.42852,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676489911,12.42852,157.37,157.26,13.99509742]
["bitfinex-derivatives","SOLF0:USTF0",1727676489912,1.44182,157.37,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676490118,0.12502,157.37,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676492028,0.12502,157.37,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727676495927,0.12502,157.37,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676504234,0.12502,157.37,157.36,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727676507527,9.1781,157.45,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727676507727,9.1781,157.45,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676507932,3.1754,157.44,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676508137,3.1754,157.44,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727676508535,3.1754,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727676509039,12.3532,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727676509236,3.1751,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727676509740,3.16095779,157.47,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727676509741,7.81,157.47,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727676510137,7.81,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727676510337,7.81,157.44,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676510537,7.93502,157.43,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676510841,11.11052,157.43,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676511531,11.11052,157.43,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727676513636,11.11052,157.43,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727676514048,7.93502,157.43,157.34,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727676514241,7.93502,157.43,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676514242,3.1758,157.42,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676515367,3.1758,157.42,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727676517634,11.11062,157.43,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727676517839,3.30062,157.43,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727676518040,0.12502,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676518535,0.12502,157.43,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727676518938,0.12502,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676519140,0.12502,157.43,157.42,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727676522946,0.12502,157.49,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727676523255,0.12502,157.49,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676523447,3.29952,157.49,157.45,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727676524754,3.1745,157.48,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727676525046,7.93502,157.49,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676525255,7.81,157.48,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676525468,3.1747,157.47,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727676526047,3.1749,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727676527155,9.0586,157.48,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727676527356,3.1747,157.47,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727676529452,10.9849,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727676530059,7.81,157.46,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676530257,3.1751,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727676530457,7.81,157.46,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676531255,10.9849,157.46,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727676531554,10.9849,157.46,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676531756,3.1752,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727676533350,3.1754,157.44,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727676534357,3.1754,157.44,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727676536155,3.1749,157.46,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727676536961,7.81,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676537153,1.3428,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676537154,7.81,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676539259,3.1758,157.42,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727676539463,3.1758,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676539656,7.81,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676539862,10.9861,157.41,157.37,3.30152]
["bitfinex-derivatives","SOLF0:USTF0",1727676540965,3.1761,157.4,157.37,3.30152]
["bitfinex-derivatives","SOLF0:USTF0",1727676541160,1.2569,157.42,157.37,3.30152]
["bitfinex-derivatives","SOLF0:USTF0",1727676541161,7.81,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676541563,10.9865,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676544965,3.1765,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676546379,7.81,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676546675,3.177,157.36,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676546974,7.81,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727676546975,3.1768,157.37,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727676547457,1.3199,157.4,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727676547458,1.3199,157.4,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676547670,7.81,157.39,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676549174,7.81,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676549361,3.1765,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727676550269,7.81,157.39,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676550471,3.1768,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727676550665,7.81,157.38,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676552471,10.9866,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727676552663,7.81,157.38,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676552864,7.81,157.38,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727676553075,7.81,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676553268,7.81,157.36,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727676553572,7.81,157.32,157.27,6.93185142]
["bitfinex-derivatives","SOLF0:USTF0",1727676553776,7.81,157.31,157.25,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727676554173,3.1782,157.3,157.25,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727676555075,3.1784,157.29,157.25,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727676555475,3.1784,157.29,157.25,3.30412]
["bitfinex-derivatives","SOLF0:USTF0",1727676556479,7.81,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676556679,3.1787,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676558178,3.1784,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676558978,7.81,157.3,157.25,3.30402]
["bitfinex-derivatives","SOLF0:USTF0",1727676559284,7.81,157.3,157.25,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727676559484,23.72970626,157.37,157.25,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727676559485,4.63970626,157.37,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676559685,3.1779,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676560071,3.1774,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727676560778,3.1772,157.35,157.31,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727676561777,3.1773,157.34,157.31,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727676561983,16.84970626,157.37,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676562181,4.63970626,157.37,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676562374,3.177,157.36,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676563689,1.46702,157.37,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727676564986,1.46702,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676565985,4.64372,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676566377,1.46702,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676568297,4.64372,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676569483,1.46702,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676569683,0.12502,157.37,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727676570482,0.12502,157.37,157.28,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727676570683,12.33502,157.37,157.28,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727676571494,3.1775,157.34,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727676571984,12.33502,157.37,157.27,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727676572190,12.33502,157.37,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727676572585,3.1772,157.35,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727676572893,12.33502,157.37,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727676573292,1.0,157.36,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727676573795,3.1778,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676574489,13.4468,157.35,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676574994,2.5846,157.34,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676575696,3.1777,157.33,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676575893,2.5846,157.34,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676577686,3.1781,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676578391,2.5846,157.34,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727676578595,3.1781,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727676579594,10.998,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676582097,2.5846,157.34,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676582303,2.5846,157.34,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727676582304,3.1776,157.33,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727676582993,13.5821,157.34,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676583196,10.4046,157.34,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676584103,7.82,157.32,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676584723,10.9979,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727676587010,3.16363832,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676587207,7.82,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676588205,7.82,157.28,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727676588914,10.9985,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727676589214,3.1785,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727676589404,1.0,157.33,157.25,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727676589613,7.82,157.31,157.25,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727676590004,10.998,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727676590205,1.0,157.33,157.25,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727676590409,7.82,157.32,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676591333,10.9979,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727676592822,1.0,157.33,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676593120,11.9976,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727676595315,7.82,157.32,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676597121,7.82,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676597323,10.9978,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727676598925,3.1778,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727676599120,10.9978,157.32,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676599322,4.1776,157.33,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727676599519,11.9976,157.33,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727676600829,10.9977,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727676602119,7.82,157.32,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676602427,4.1776,157.33,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676602623,11.9976,157.33,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676603024,11.9976,157.33,157.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727676603352,4.414,157.35,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676604327,4.414,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727676604630,12.234,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727676607229,3.1764,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676607432,10.9964,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676608827,3.1764,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676609018,10.9961,157.4,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676610128,7.82,157.4,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676610322,7.94502,157.37,157.28,11.10001011]
["bitfinex-derivatives","SOLF0:USTF0",1727676610636,7.82,157.36,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676610825,7.82,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727676612826,7.82,157.33,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727676613431,7.82,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727676613828,7.82,157.33,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676614132,7.82,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727676615338,7.82,157.33,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727676615829,3.1774,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727676616264,10.9972,157.35,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727676617434,1.3477,157.36,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676617641,7.82,157.35,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676618738,10.9971,157.35,157.27,6.94682168]
["bitfinex-derivatives","SOLF0:USTF0",1727676618935,10.9971,157.35,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676619836,10.9971,157.35,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727676620332,7.82,157.34,157.26,13.71227985]
["bitfinex-derivatives","SOLF0:USTF0",1727676620538,7.82,157.34,157.27,6.94789519]
["bitfinex-derivatives","SOLF0:USTF0",1727676620742,7.82,157.34,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676621242,3.1776,157.33,157.3,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727676621428,7.82,157.34,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676622241,10.9975,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727676622538,7.82,157.32,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727676623340,2.6702,157.36,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727676623541,10.9977,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727676624934,2.6702,157.36,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676625143,7.82,157.34,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676625839,2.6702,157.36,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676626145,7.82,157.35,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676627434,10.9972,157.35,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676627942,10.9972,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727676628141,7.82,157.33,157.27,11.12282368]
["bitfinex-derivatives","SOLF0:USTF0",1727676628446,7.82,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676628638,7.82,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727676629756,7.82,157.35,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676630042,10.9976,157.33,157.26,12.48973232]
["bitfinex-derivatives","SOLF0:USTF0",1727676630347,11.02283214,157.33,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676630548,7.82,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676630749,10.9979,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676631548,7.82,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676631745,3.1779,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676632055,7.82,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727676633346,10.9984,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727676633542,10.9984,157.29,157.25,3.30402]
["bitfinex-derivatives","SOLF0:USTF0",1727676633951,3.1785,157.28,157.25,3.30402]
["bitfinex-derivatives","SOLF0:USTF0",1727676634741,10.9985,157.28,157.25,3.30402]
["bitfinex-derivatives","SOLF0:USTF0",1727676635256,3.1784,157.29,157.25,3.30402]
["bitfinex-derivatives","SOLF0:USTF0",1727676635552,10.9984,157.29,157.25,3.30402]
["bitfinex-derivatives","SOLF0:USTF0",1727676637355,1.3291,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676637657,7.82,157.28,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727676637853,7.82,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676638056,7.82,157.28,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727676638448,9.1491,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676638759,9.1491,157.3,157.27,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676639555,12.3273,157.3,157.27,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676641259,12.3273,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676641457,12.3273,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727676642556,9.1491,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727676642856,7.82,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676643048,7.82,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676643452,7.82,157.26,157.25,3.30412]
["bitfinex-derivatives","SOLF0:USTF0",1727676643653,7.82,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676644860,7.82,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676645765,10.9986,157.28,157.25,3.30402]
["bitfinex-derivatives","SOLF0:USTF0",1727676646055,7.82,157.28,157.25,3.30402]
["bitfinex-derivatives","SOLF0:USTF0",1727676646855,10.9985,157.28,157.25,3.30402]
["bitfinex-derivatives","SOLF0:USTF0",1727676647061,7.82,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676647363,3.1788,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676647957,10.9989,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676648152,7.82,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676651465,7.82,157.26,157.25,3.30412]
["bitfinex-derivatives","SOLF0:USTF0",1727676651803,1.3291,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676651970,7.82,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676652156,7.82,157.28,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727676652462,7.82,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676652766,10.9988,157.28,157.25,3.30442]
["bitfinex-derivatives","SOLF0:USTF0",1727676652967,10.9988,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676654259,10.9988,157.28,157.25,3.30442]
["bitfinex-derivatives","SOLF0:USTF0",1727676660173,10.9988,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676661096,10.9988,157.28,157.25,3.30432]
["bitfinex-derivatives","SOLF0:USTF0",1727676662677,1.3291,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676662678,7.82,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676662867,7.82,157.27,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727676664073,7.82,157.27,157.25,3.30432]
["bitfinex-derivatives","SOLF0:USTF0",1727676664284,7.82,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676665272,3.1792,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676666586,7.82,157.22,157.21,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727676668267,7.82,157.22,157.16,83.57139574]
["bitfinex-derivatives","SOLF0:USTF0",1727676668470,7.82,157.21,157.16,83.57139574]
["bitfinex-derivatives","SOLF0:USTF0",1727676669067,7.82,157.21,157.2,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727676669272,7.82,157.22,157.16,91.39139574]
["bitfinex-derivatives","SOLF0:USTF0",1727676669477,23.56120258,157.3,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676669782,23.56120258,157.3,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727676669783,7.82,157.24,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727676672579,7.82,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727676672884,7.82,157.24,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676673778,7.82,157.23,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676674285,7.82,157.23,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727676675076,1.0,157.29,157.24,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727676675285,7.82,157.25,157.24,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727676676282,7.82,157.26,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676676475,7.82,157.26,157.25,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727676678786,1.0,157.29,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727676678986,7.82,157.28,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676680386,8.82,157.29,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676680589,8.82,157.29,157.27,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727676680978,8.82,157.29,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676681188,8.82,157.29,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727676684486,8.82,157.29,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676684681,1.0,157.29,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727676684881,8.82,157.29,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727676686693,8.82,157.29,157.24,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727676686887,7.82,157.27,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676687589,7.82,157.27,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727676689304,7.82,157.28,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727676690288,1.0,157.29,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727676690592,8.82,157.29,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727676692584,1.0,157.29,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727676692786,0.12502,157.31,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727676711505,0.12502,157.31,157.3,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727676714209,0.12502,157.37,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676722418,0.12502,157.37,157.36,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727676723526,0.12502,157.37,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676725227,0.12502,157.37,157.3,83.52313881]
["bitfinex-derivatives","SOLF0:USTF0",1727676725426,7.82,157.35,157.3,83.52313881]
["bitfinex-derivatives","SOLF0:USTF0",1727676725622,7.82,157.35,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727676725824,7.82,157.36,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676726730,7.82,157.36,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727676727115,1.46002,157.37,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676727318,1.46002,157.37,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676727813,1.46002,157.37,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727676729530,1.46002,157.37,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676731621,1.46002,157.37,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727676734425,1.46002,157.37,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676735729,1.46002,157.37,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727676736433,20.55002,157.37,157.12,20.87033402]
["bitfinex-derivatives","SOLF0:USTF0",1727676736628,19.09,157.21,157.08,11.08514467]
["bitfinex-derivatives","SOLF0:USTF0",1727676736833,7.82,157.13,157.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676737132,78.29657859,157.21,157.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676737439,59.20657859,157.21,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676737639,3.1815,157.15,157.09,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676737832,3.1815,157.15,157.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676738132,14.45336401,157.14,157.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676738330,8.08764415,157.13,157.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676738531,8.08764415,157.12,157.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676738731,11.27156401,157.11,157.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676739032,8.08764415,157.1,157.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676739333,8.08764415,157.09,157.06,15.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727676739537,8.08764415,157.08,157.06,15.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727676739739,8.08764415,157.07,157.06,15.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727676739932,7.88267888,157.13,157.06,15.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727676740154,6.95780718,157.12,157.06,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676740338,6.95781879,157.11,157.06,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676740540,7.87184145,157.16,157.06,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676740541,0.12502,157.13,157.06,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676740740,6.9534546,157.12,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727676740931,6.9534546,157.11,157.06,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676741130,0.12502,157.13,157.06,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676742943,0.12502,157.13,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727676744642,0.12502,157.13,157.06,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676745244,0.12502,157.13,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727676748744,0.12502,157.13,157.07,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727676749345,0.12502,157.13,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727676749751,0.12502,157.13,157.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676750044,0.12502,157.19,157.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727676750249,0.12502,157.19,157.11,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727676750444,6.60255396,157.18,157.11,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727676750644,0.12502,157.19,157.11,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727676750845,6.60274029,157.18,157.11,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727676751038,0.12502,157.19,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727676751238,6.6019367,157.18,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727676751438,12.34502,157.19,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727676751634,12.22,157.16,157.11,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727676751852,12.22,157.14,157.08,83.6270735]
["bitfinex-derivatives","SOLF0:USTF0",1727676752034,0.12502,157.19,157.08,83.6270735]
["bitfinex-derivatives","SOLF0:USTF0",1727676752351,12.22,157.15,157.08,83.6270735]
["bitfinex-derivatives","SOLF0:USTF0",1727676753242,12.22,157.15,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727676757753,12.22,157.15,157.12,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727676759548,7.82,157.13,157.12,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727676762150,7.82,157.13,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727676762349,7.82,157.13,157.08,83.6270735]
["bitfinex-derivatives","SOLF0:USTF0",1727676762657,7.82,157.13,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727676763362,7.82,157.14,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727676763562,3.1813,157.16,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727676763750,7.82,157.14,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727676764249,3.1813,157.16,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727676764559,7.82,157.14,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727676765260,7.82,157.14,157.08,91.4470735]
["bitfinex-derivatives","SOLF0:USTF0",1727676767255,7.82,157.14,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727676767466,7.82,157.13,157.08,83.6270735]
["bitfinex-derivatives","SOLF0:USTF0",1727676768666,7.82,157.13,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727676769369,7.82,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727676771566,7.82,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727676772165,7.82,157.13,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727676772556,7.82,157.12,157.08,83.6270735]
["bitfinex-derivatives","SOLF0:USTF0",1727676772866,7.82,157.1,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727676773355,7.82,157.1,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727676774363,7.82,157.12,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727676776866,1.0,157.18,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727676777062,7.82,157.13,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727676778474,11.0019,157.13,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727676779881,3.1815,157.15,157.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676780085,7.82,157.14,157.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676780286,1.0,157.18,157.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676780584,7.82,157.15,157.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676780884,1.0,157.18,157.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676781088,1.0,157.18,157.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676781290,1.0,157.18,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676781684,1.0,157.18,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676782078,0.12502,157.19,157.17,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727676782287,0.12502,157.19,157.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676782689,0.12502,157.19,157.18,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727676787692,0.12502,157.19,157.16,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727676788386,0.12502,157.19,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727676790896,0.12502,157.19,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727676791390,0.12502,157.19,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676792495,0.12502,157.19,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727676794493,0.12502,157.19,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676794695,0.12502,157.19,157.18,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727676796294,0.12502,157.19,157.14,7.07871106]
["bitfinex-derivatives","SOLF0:USTF0",1727676796495,0.12502,157.19,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727676797200,0.12502,157.19,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676797401,0.12502,157.19,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676797806,3.30572,157.19,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676805805,7.94502,157.19,157.07,68.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727676805993,7.94502,157.19,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727676805994,3.1815,157.15,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727676806205,7.82,157.16,157.08,95.937]
["bitfinex-derivatives","SOLF0:USTF0",1727676806400,3.1819,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727676806614,3.1819,157.13,157.08,103.757]
["bitfinex-derivatives","SOLF0:USTF0",1727676806802,7.82,157.15,157.08,103.757]
["bitfinex-derivatives","SOLF0:USTF0",1727676807002,3.1821,157.12,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727676807204,3.1821,157.12,157.08,95.937]
["bitfinex-derivatives","SOLF0:USTF0",1727676807708,3.1823,157.11,157.08,93.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727676807902,11.0023,157.11,157.08,93.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727676809210,11.0023,157.11,157.08,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676809598,3.1826,157.1,157.08,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676811311,7.82,157.1,157.08,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676811510,7.82,157.09,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676811711,7.82,157.04,156.98,13.66358981]
["bitfinex-derivatives","SOLF0:USTF0",1727676812210,11.0038,157.04,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727676812719,3.1839,157.03,156.99,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727676812916,11.0039,157.03,156.99,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727676813104,3.1839,157.03,156.99,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727676813301,11.0039,157.03,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676814012,7.82,157.03,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676814316,3.1841,157.02,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676815008,11.0039,157.03,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676815207,3.23776232,157.07,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676815514,7.82,157.04,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676815711,11.0038,157.04,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676818215,3.184,157.03,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676818411,7.82,157.03,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676818614,3.896,157.08,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676818812,7.82,157.05,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676819114,11.0036,157.05,157.01,43.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727676819622,3.1838,157.04,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676819821,7.82,157.03,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676820117,11.0039,157.03,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676820512,7.82,157.03,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676822526,3.1835,157.05,157.01,43.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727676822713,11.0035,157.05,157.01,43.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727676825821,11.0035,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727676828424,11.0037,157.04,157.01,43.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727676829816,7.82,157.04,157.01,43.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727676830026,7.82,157.04,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727676830336,11.0036,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727676833326,7.82,157.06,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676833523,11.0033,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727676834627,1.2782,157.08,157.01,40.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676834830,11.0032,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727676837131,7.82,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727676837427,3.1833,157.06,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727676840914,11.0029,157.08,157.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676841113,11.0029,157.08,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727676842422,4.1827,157.09,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676842823,1.0,157.09,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676843023,3.1825,157.1,157.07,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727676844328,3.1823,157.11,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727676849130,7.82,157.11,157.02,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727676849329,3.1826,157.1,157.07,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727676850336,7.82,157.11,157.02,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727676850536,7.82,157.09,157.02,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727676850737,7.82,157.09,157.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676851236,11.0028,157.09,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727676851736,11.0028,157.09,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727676852828,7.82,157.09,157.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676853037,3.1829,157.08,157.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676853239,7.82,157.09,157.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676853738,3.1829,157.08,157.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676854937,7.82,157.09,157.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676855135,3.1833,157.07,157.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676863437,77.7539612,157.12,157.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676863646,11.0033,157.06,157.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676863946,14.22768837,157.06,157.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676865634,11.0033,157.06,157.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1727676875458,3.1841,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676875753,11.0041,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676876550,3.1841,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676876858,11.0041,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676877848,7.82,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676878053,11.0051,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676879063,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676879453,3.18294781,157.01,156.95,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727676879658,0.12502,157.07,156.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676879849,3.27387617,157.07,156.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676880161,3.1841,157.02,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727676882862,3.1839,157.03,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727676883564,11.0037,157.04,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676883963,3.1837,157.04,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676884174,1.0,157.06,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676884853,1.0,157.06,157.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676885152,4.1833,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727676885353,4.1833,157.06,157.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676886570,4.1833,157.06,157.02,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727676887459,12.0033,157.06,157.02,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727676887660,12.0033,157.06,157.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676887865,12.0033,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727676888168,8.82,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727676891662,1.0,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727676892362,4.1834,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727676894470,12.0034,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727676897570,1.0,157.06,157.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676897869,1.0,157.06,157.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676898262,1.0,157.06,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727676898769,1.0,157.06,157.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676899071,1.0,157.06,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727676899971,1.0,157.06,157.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676900569,1.0,157.06,157.03,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727676901173,3.1836,157.05,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676901359,1.0,157.06,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676901360,7.82,157.04,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676902160,7.82,157.04,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676902463,7.82,157.04,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676902869,11.0035,157.05,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676903468,7.82,157.05,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676903663,3.1837,157.04,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676904174,7.82,157.05,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676904570,11.0036,157.05,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676904873,7.82,157.05,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676905774,3.1837,157.04,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727676906072,7.82,157.05,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676906604,3.1838,157.04,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727676907977,7.82,157.05,156.99,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727676908177,11.004,157.03,156.99,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727676908473,7.82,157.03,156.99,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727676908869,7.82,157.03,157.0,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676909376,7.82,157.03,156.99,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727676909576,7.82,157.03,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727676910187,7.82,157.03,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727676910362,3.1844,157.01,156.99,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727676910563,7.82,157.03,156.99,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727676910970,3.1842,157.02,156.99,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727676911675,3.1845,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676911870,3.1845,157.01,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676912676,3.1845,157.01,156.97,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727676912975,3.1846,157.0,156.97,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727676914076,11.0046,157.0,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727676914475,3.1847,156.99,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727676914782,6.42690426,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676915586,11.0046,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727676916493,7.82,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727676916781,3.1848,156.99,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727676917283,3.185,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676917479,7.82,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676918081,3.1848,156.99,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727676918885,11.0046,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676919185,7.82,157.0,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727676920489,11.0045,157.0,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727676920788,7.82,157.0,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727676921487,3.1838,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676921777,7.82,157.0,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727676922580,3.1844,157.01,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676922776,11.0044,157.01,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727676922978,11.0044,157.01,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676922979,1.0,157.03,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676923280,1.0,157.03,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676924079,1.0,157.03,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676924479,1.0,157.03,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676925072,1.0,157.03,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676925275,1.0,157.03,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676925484,1.0,157.03,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676928789,1.0,157.03,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676929293,1.0,157.03,157.01,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727676929790,1.0,157.03,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676930179,1.0,157.03,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676930594,1.0,157.03,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676930892,1.0,157.03,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727676931794,1.0,157.03,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676931986,1.0,157.03,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727676932395,1.0,157.03,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727676935694,1.0,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727676935992,1.0,157.03,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676936222,4.1839,157.03,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727676936790,1.0,157.03,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676936994,1.0,157.03,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727676937586,1.0,157.03,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676937793,1.0,157.03,157.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676938185,1.0,157.03,157.02,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727676939892,0.12502,157.07,157.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676940096,0.12502,157.07,157.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676940302,0.12502,157.07,157.06,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1727676949403,0.12502,157.13,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676950006,0.12502,157.13,157.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676950209,0.12502,157.13,157.12,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727676952015,3.24354699,157.17,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727676952310,3.24354699,157.17,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676952902,3.24354699,157.17,157.15,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727676953104,3.30582,157.19,157.15,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727676953500,6.56275172,157.19,157.15,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727676953704,6.56275172,157.19,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727676953913,3.38195172,157.19,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727676954108,3.38195172,157.19,157.07,62.38536642]
["bitfinex-derivatives","SOLF0:USTF0",1727676954311,3.38195172,157.19,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676954512,3.38195172,157.19,157.15,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727676954810,3.38195172,157.19,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676955114,3.38195172,157.19,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727676955317,3.38195172,157.19,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676956324,3.38195172,157.19,157.16,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727676956519,0.12502,157.19,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676957219,0.12502,157.19,157.18,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727676957414,0.12502,157.25,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676957616,0.12502,157.25,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676957825,3.35760033,157.25,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727676958020,0.12502,157.25,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727676958225,0.12502,157.25,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676958716,0.12502,157.25,157.16,3.10244988]
["bitfinex-derivatives","SOLF0:USTF0",1727676958918,0.12502,157.25,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676959615,0.12502,157.25,157.22,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727676960012,0.12502,157.25,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676960217,0.12502,157.25,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727676962225,3.30332,157.31,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676962226,0.12502,157.31,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676962424,0.12502,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676962623,0.12502,157.31,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676963126,0.12502,157.31,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676963321,0.12502,157.31,157.3,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727676966133,0.12502,157.31,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727676966333,0.12502,157.31,157.3,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727676968128,3.2380596,157.37,157.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676968434,0.12502,157.37,157.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676968828,3.29452753,157.37,157.34,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727676969026,0.12502,157.37,157.34,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727676969527,3.24875388,157.37,157.34,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727676970234,0.12502,157.37,157.35,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727676970623,0.12502,157.37,157.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676971358,0.12502,157.37,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676972438,3.30082,157.43,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727676972631,0.12502,157.43,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676972936,10.9964,157.41,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676973231,7.82,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676973433,3.24613819,157.38,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727676973828,7.82,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676974029,7.82,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676974240,7.82,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676974538,10.9976,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676975435,7.82,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676975633,1.2785,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676975830,1.2785,157.31,157.25,3.30442]
["bitfinex-derivatives","SOLF0:USTF0",1727676976332,3.1786,157.3,157.25,3.30442]
["bitfinex-derivatives","SOLF0:USTF0",1727676976633,3.1786,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676976837,3.1786,157.3,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727676977649,5.4567,157.31,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727676978636,5.4567,157.31,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727676979429,2.2785,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676979732,1.0,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676979936,1.0,157.31,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727676980135,1.0,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727676980338,1.0,157.31,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727676980758,1.0,157.31,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727676982538,17.9993,157.36,157.26,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727676982841,2.612,157.36,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727676983028,1.276,157.36,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727676983739,0.12502,157.37,157.3,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676983947,0.12502,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727676984440,0.12502,157.37,157.35,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727676984642,0.12502,157.37,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676987049,0.12502,157.37,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676988450,0.12502,157.37,157.36,15.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727676988745,0.12502,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676989732,0.12502,157.43,157.41,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727676989931,0.12502,157.43,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676990548,0.12502,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676990734,0.12502,157.43,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676991037,3.24131139,157.42,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727676991244,12.21,157.42,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676991441,4.51812907,157.41,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676991643,4.51812907,157.41,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676991644,1.2765,157.41,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676992142,3.11455619,157.4,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676992351,6.29115619,157.4,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727676992644,5.40565619,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676993247,8.58205619,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676993940,3.1766,157.39,157.35,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727676994147,3.1766,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676994345,17.61565619,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727676995150,20.79205619,157.4,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727676996138,2.2911,157.4,157.37,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676996535,2.2911,157.4,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676996748,1.0,157.4,157.32,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676997546,1.0,157.4,157.37,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727676997940,1.0,157.4,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727676998142,1.0,157.4,157.38,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727676998743,1.0,157.4,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727677002041,1.0,157.4,157.35,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727677004048,1.0,157.4,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727677004550,1.0,157.4,157.37,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727677004955,1.0,157.4,157.34,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727677005850,1.0,157.4,157.38,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727677008354,1.0,157.4,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677008355,3.177,157.38,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677008559,13.21,157.4,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677008958,4.4419,157.39,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677009460,1.2651,157.39,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727677010465,1.2651,157.39,157.37,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727677011268,1.0,157.4,157.37,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727677012149,1.0,157.4,157.38,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727677014065,1.0,157.4,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727677014264,1.0,157.4,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727677017457,0.12502,157.43,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727677017764,0.12502,157.43,157.42,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727677020562,0.12502,157.49,157.4,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727677020767,12.21,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677021069,3.1752,157.46,157.39,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727677021267,3.1752,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677021465,1.0,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677021665,1.0,157.46,157.42,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727677021864,1.0,157.46,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677022272,1.0,157.46,157.42,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727677022768,1.0,157.46,157.44,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727677028668,1.0,157.46,157.45,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727677029072,0.12502,157.49,157.42,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727677029282,0.12502,157.49,157.44,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727677031177,0.12502,157.49,157.48,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727677031374,0.12502,157.49,157.42,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727677031572,0.12502,157.49,157.46,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727677031772,0.12502,157.49,157.37,75.09882]
["bitfinex-derivatives","SOLF0:USTF0",1727677031970,0.12502,157.49,157.45,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727677032272,0.12502,157.49,157.41,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727677032672,0.12502,157.49,157.42,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727677033170,0.12502,157.49,157.44,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727677033973,3.29972,157.49,157.44,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727677034170,3.29972,157.49,157.45,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727677034171,0.12502,157.49,157.45,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727677034565,0.12502,157.49,157.42,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727677034771,3.29962,157.49,157.44,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727677035077,0.12502,157.49,157.42,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727677035281,3.29962,157.49,157.44,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727677035882,0.12502,157.49,157.42,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727677036081,0.12502,157.49,157.44,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727677036687,3.29962,157.49,157.44,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727677036872,0.12502,157.49,157.45,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727677038681,0.12502,157.49,157.42,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727677040481,0.12502,157.49,157.45,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727677042484,12.21,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677042683,12.21,157.45,157.38,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727677042885,15.45492733,157.45,157.38,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727677043083,3.176,157.43,157.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1727677043275,3.176,157.43,157.38,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727677043684,3.176,157.43,157.38,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727677043882,3.176,157.43,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677044085,3.176,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677044390,3.176,157.43,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727677044581,3.1759,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677044982,3.176,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677045582,3.176,157.42,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677046289,12.21,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677046486,3.1763,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677046683,12.21,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677046885,3.1763,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677047087,12.21,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677047491,3.1763,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677052189,3.1768,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677052388,15.3868,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677052597,18.49897032,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677054296,1.0,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677055386,1.0,157.4,157.37,3.30202]
["bitfinex-derivatives","SOLF0:USTF0",1727677057593,1.0,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677058499,1.0,157.4,157.37,3.30192]
["bitfinex-derivatives","SOLF0:USTF0",1727677059388,1.0,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677059598,12.21,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677060197,15.3868,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677063409,12.21,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677063707,3.1768,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677064806,3.1772,157.37,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727677065006,12.21,157.36,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727677067807,12.21,157.36,157.32,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727677068008,15.3872,157.36,157.32,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727677070211,15.3872,157.36,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727677070706,12.21,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677070903,15.3876,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677071300,12.21,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677071511,7.81,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677074505,7.81,157.32,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727677075000,7.81,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677076205,7.81,157.32,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727677077709,7.81,157.34,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727677080619,7.81,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677080919,7.81,157.32,157.31,3.30312]
["bitfinex-derivatives","SOLF0:USTF0",1727677081216,7.81,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677082013,7.81,157.32,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727677082908,7.81,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677087223,10.98459349,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677088321,3.1769,157.38,157.34,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727677088528,7.81,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677088917,7.81,157.33,157.31,3.30312]
["bitfinex-derivatives","SOLF0:USTF0",1727677089220,7.81,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677089620,7.81,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677094432,7.81,157.32,157.17,226.80300926]
["bitfinex-derivatives","SOLF0:USTF0",1727677094635,3.13092134,157.33,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677094636,7.81,157.28,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677094833,7.81,157.28,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727677095336,7.81,157.3,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727677101531,6.38297074,157.33,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677101731,7.81,157.31,157.29,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727677102336,7.81,157.31,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727677103032,1.3631,157.35,157.31,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727677103240,3.24231765,157.41,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677103438,7.93502,157.37,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677103833,7.93502,157.37,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727677104140,0.12502,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677104332,0.12502,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677104530,0.12502,157.37,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677106627,0.12502,157.37,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677107242,0.12502,157.37,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727677107743,0.12502,157.37,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727677108134,0.12502,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677108439,0.12502,157.37,157.35,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727677108640,0.12502,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677108835,0.12502,157.37,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727677110336,7.81,157.36,157.27,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727677110537,7.81,157.36,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677111239,7.81,157.36,157.32,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727677111535,7.81,157.36,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677112837,7.81,157.36,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727677115635,7.81,157.34,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677115837,7.81,157.34,157.27,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727677116238,7.81,157.34,157.31,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727677125449,3.30212,157.37,157.32,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727677125654,7.81,157.36,157.32,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727677126351,0.12502,157.37,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677126543,0.12502,157.37,157.27,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727677126544,0.12502,157.37,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677126749,0.12502,157.37,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677127143,0.12502,157.37,157.27,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727677127144,0.12502,157.37,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677127746,0.12502,157.37,157.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727677129452,0.12502,157.37,157.34,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727677130751,0.12502,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677130951,0.12502,157.37,157.27,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727677131254,7.81,157.36,157.27,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727677131456,7.81,157.36,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727677132151,7.81,157.36,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677132357,7.81,157.36,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727677136067,0.12502,157.37,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677136361,0.12502,157.37,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677136760,0.12502,157.37,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727677136955,0.12502,157.37,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677137353,0.12502,157.37,157.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727677137959,0.12502,157.37,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727677142857,0.12502,157.37,157.35,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727677145663,0.12502,157.37,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727677146055,0.12502,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677147370,0.12502,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677148868,0.12502,157.37,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677149170,0.12502,157.37,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677149861,0.12502,157.37,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727677153376,0.12502,157.37,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727677153672,0.12502,157.37,157.27,71.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727677153673,7.81,157.36,157.27,71.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727677153869,7.81,157.34,157.31,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727677154183,7.81,157.36,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677155267,7.81,157.36,157.32,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727677156078,7.81,157.36,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677156274,7.81,157.36,157.31,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727677158375,7.81,157.36,157.32,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727677161484,7.81,157.36,157.31,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727677161777,10.9872,157.36,157.31,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727677161976,7.81,157.35,157.31,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727677165787,7.81,157.33,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727677165990,7.81,157.33,157.27,68.93696895]
["bitfinex-derivatives","SOLF0:USTF0",1727677167080,7.81,157.33,157.28,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727677167385,7.81,157.33,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677168990,7.81,157.33,157.3,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727677170690,3.1775,157.35,157.3,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727677170889,7.81,157.34,157.3,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727677172989,7.81,157.32,157.3,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727677176788,7.81,157.32,157.29,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727677179802,7.81,157.33,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727677181593,7.81,157.33,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677181799,7.81,157.33,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727677182299,7.81,157.32,157.27,61.12696895]
["bitfinex-derivatives","SOLF0:USTF0",1727677182498,10.988,157.32,157.27,61.74686895]
["bitfinex-derivatives","SOLF0:USTF0",1727677182705,1.347,157.36,157.27,58.56786895]
["bitfinex-derivatives","SOLF0:USTF0",1727677182897,7.81,157.31,157.27,58.56786895]
["bitfinex-derivatives","SOLF0:USTF0",1727677183498,7.81,157.31,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727677185305,7.81,157.31,157.27,61.74686895]
["bitfinex-derivatives","SOLF0:USTF0",1727677186805,7.81,157.3,157.27,58.56786895]
["bitfinex-derivatives","SOLF0:USTF0",1727677187009,3.12667445,157.34,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727677187010,7.81,157.28,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727677187199,7.81,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677188311,7.81,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677191212,10.9891,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677191411,7.81,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677191912,7.81,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677194807,1.3605,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677195025,7.81,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677195412,1.3605,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677195817,7.81,157.3,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727677196407,3.1782,157.32,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727677196617,7.81,157.3,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727677197515,7.81,157.32,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677198018,10.988,157.32,157.28,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727677198212,10.988,157.32,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677198430,10.988,157.32,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727677199117,7.81,157.31,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727677199932,10.9883,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677200329,7.81,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677201329,7.81,157.31,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727677201536,7.81,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677201727,7.81,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677201925,10.989,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677205530,7.81,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677209034,7.81,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677210034,7.81,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677211242,3.1788,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677211444,7.81,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677211744,7.81,157.28,157.25,3.30432]
["bitfinex-derivatives","SOLF0:USTF0",1727677213345,7.81,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677220049,7.81,157.31,157.25,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677221152,7.81,157.3,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727677222244,10.9884,157.3,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727677223052,7.81,157.3,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727677226555,10.9885,157.3,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727677227860,7.81,157.3,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727677229964,10.9885,157.3,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727677230152,7.81,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677230354,7.81,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677230653,7.81,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677231761,10.9892,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677235166,3.1795,157.25,157.21,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727677235466,7.81,157.23,157.19,1.41482]
["bitfinex-derivatives","SOLF0:USTF0",1727677236167,7.81,157.23,157.21,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727677236666,7.81,157.24,157.19,1.41482]
["bitfinex-derivatives","SOLF0:USTF0",1727677237064,7.81,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727677237961,7.81,157.23,157.19,3.30562]
["bitfinex-derivatives","SOLF0:USTF0",1727677238652,7.81,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677240162,7.81,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677241072,10.9905,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677241565,10.9905,157.2,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727677241768,7.81,157.17,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727677241960,7.81,157.17,157.11,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727677242158,1.2731,157.22,157.13,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677242470,7.81,157.21,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677242764,7.81,157.21,157.18,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727677242967,7.81,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677243165,7.81,157.2,157.13,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677243365,7.81,157.2,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727677243566,7.81,157.2,157.13,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677244171,7.81,157.2,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727677245778,7.81,157.2,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677246070,10.9905,157.2,157.15,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727677246671,10.9905,157.2,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677246986,7.81,157.18,157.16,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727677247171,3.1806,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677247369,7.81,157.16,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727677248872,7.81,157.16,157.13,3.30672]
["bitfinex-derivatives","SOLF0:USTF0",1727677249371,4.5475,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677249573,7.81,157.17,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727677249767,4.5475,157.19,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727677249967,7.81,157.17,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727677250585,9.1768,157.19,157.15,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727677250873,7.81,157.19,157.13,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677251374,4.4946,157.21,157.13,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677251572,1.2731,157.22,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677251774,7.81,157.2,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727677252475,1.2731,157.22,157.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727677252667,7.81,157.2,157.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727677253278,7.81,157.2,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677254076,7.81,157.2,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727677254377,7.81,157.2,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677254770,7.81,157.2,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727677255669,7.81,157.19,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727677258677,7.81,157.2,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677259473,7.81,157.2,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727677260777,7.81,157.2,157.15,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727677260984,7.81,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677261186,7.81,157.18,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677262181,7.81,157.18,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727677262388,7.81,157.18,157.13,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677262978,7.81,157.18,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727677264982,7.81,157.2,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727677265684,4.4532,157.22,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677265878,7.81,157.2,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677266587,7.81,157.2,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727677267481,7.81,157.2,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677268586,7.81,157.2,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727677269285,1.2731,157.22,157.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727677269490,7.81,157.21,157.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727677271086,7.81,157.21,157.19,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727677271893,3.18,157.23,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677272190,7.81,157.21,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677272805,7.81,157.21,157.2,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727677272988,7.81,157.21,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677273293,7.81,157.21,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727677273495,7.81,157.21,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677273798,7.81,157.21,157.19,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727677274698,7.81,157.23,157.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677275090,7.81,157.23,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727677275292,9.0849,157.24,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677275514,1.38772,157.25,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677275698,7.81,157.24,157.21,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727677276889,1.38772,157.25,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677277089,1.38772,157.25,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727677277291,9.19772,157.25,157.16,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727677277485,9.19772,157.25,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677278093,1.38772,157.25,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727677278300,7.93502,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677278691,7.93502,157.25,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727677279002,0.12502,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677279202,7.93502,157.25,157.21,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727677279394,7.93502,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677279898,7.93502,157.25,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727677280103,7.93502,157.25,157.16,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727677280302,7.93502,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677280500,7.93502,157.25,157.21,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727677280800,7.93502,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677281003,7.93502,157.25,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727677281493,0.12502,157.25,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727677281694,0.12502,157.25,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727677282303,0.12502,157.25,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677282495,0.12502,157.25,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727677282703,0.12502,157.25,157.24,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727677284392,0.12502,157.31,157.28,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727677285312,0.12502,157.31,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677285999,0.12502,157.31,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727677286202,0.12502,157.31,157.3,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727677286603,7.93502,157.37,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677286604,0.12502,157.37,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677286812,0.12502,157.37,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677287107,0.12502,157.37,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727677288408,0.12502,157.43,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677288615,0.12502,157.43,157.39,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727677288908,0.12502,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677289103,0.12502,157.43,157.39,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727677289500,7.81,157.42,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677289711,7.81,157.42,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677290209,7.81,157.42,157.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727677290610,7.81,157.42,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677291103,7.81,157.42,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677291304,7.81,157.42,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677291504,7.81,157.42,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677291734,7.81,157.41,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677292305,7.81,157.41,157.37,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727677294113,7.81,157.42,157.37,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1727677294909,0.12502,157.43,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677295114,0.12502,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677295314,0.12502,157.43,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677296912,0.12502,157.43,157.42,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727677297310,0.12502,157.43,157.42,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1727677298610,11.15207426,157.49,157.44,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727677298919,7.81,157.47,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677299113,7.81,157.47,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677299420,7.81,157.48,157.43,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727677299619,0.12502,157.49,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677300305,0.12502,157.49,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677301438,0.12502,157.49,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677302417,0.12502,157.49,157.48,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727677303418,0.12502,157.49,157.46,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727677303619,0.12502,157.49,157.46,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727677303811,0.12502,157.49,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677304521,0.12502,157.49,157.47,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727677305217,0.12502,157.49,157.46,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727677305421,0.12502,157.49,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677305725,0.12502,157.49,157.47,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727677306019,0.12502,157.49,157.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727677307220,0.12502,157.49,157.48,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727677314838,0.12502,157.49,157.48,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727677316140,0.12502,157.55,157.48,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727677316336,0.12502,157.55,157.5,15.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727677318733,0.12502,157.55,157.54,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727677318945,0.12502,157.55,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727677319441,0.12502,157.55,157.54,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727677319941,0.12502,157.55,157.48,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727677320245,0.12502,157.55,157.48,14.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727677321248,0.12502,157.55,157.5,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727677321441,0.12502,157.55,157.48,14.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727677321943,0.12502,157.55,157.44,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727677322147,12.31502,157.55,157.44,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727677322648,3.1744,157.51,157.43,73.19302442]
["bitfinex-derivatives","SOLF0:USTF0",1727677322848,3.1229023,157.52,157.43,73.19302442]
["bitfinex-derivatives","SOLF0:USTF0",1727677323033,12.19,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677323238,15.44270586,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677323434,3.1747,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677323638,15.44270586,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677324539,12.19,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677324835,2.6584,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677325038,5.8336,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677326252,2.6584,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677326943,2.6584,157.47,157.43,3.30082]
["bitfinex-derivatives","SOLF0:USTF0",1727677327646,7.81,157.46,157.43,3.30082]
["bitfinex-derivatives","SOLF0:USTF0",1727677328554,7.81,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677329646,2.6584,157.47,157.43,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677330044,1.0,157.5,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677330250,8.81,157.5,157.46,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727677330644,1.0,157.5,157.46,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727677331639,1.0,157.5,157.47,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727677331851,1.0,157.5,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677332348,1.0,157.5,157.48,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727677334254,1.0,157.5,157.47,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727677334752,1.0,157.5,157.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727677334954,1.0,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677335347,4.1744,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677336054,1.0,157.5,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727677336258,1.0,157.5,157.45,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727677336557,1.0,157.5,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727677336751,1.0,157.5,157.45,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727677337061,1.0,157.5,157.43,12.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727677337364,13.19,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677338348,3.1747,157.49,157.43,3.30062]
["bitfinex-derivatives","SOLF0:USTF0",1727677338543,1.0,157.5,157.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727677338751,3.9995,157.54,157.45,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727677339159,7.1731,157.54,157.48,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727677339949,3.1738,157.53,157.48,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727677341050,3.174,157.52,157.47,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727677341254,15.40995236,157.52,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677341559,12.19,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677343064,12.19,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677343260,12.19,157.44,157.34,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727677343454,3.1761,157.42,157.37,3.30182]
["bitfinex-derivatives","SOLF0:USTF0",1727677343660,12.19,157.44,157.37,3.30182]
["bitfinex-derivatives","SOLF0:USTF0",1727677343661,12.19,157.44,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677344167,3.1759,157.43,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677344562,3.176,157.42,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677345868,3.1759,157.43,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677346259,3.1759,157.43,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677346557,3.1759,157.43,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727677347065,3.176,157.42,157.38,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727677350665,3.1755,157.45,157.41,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727677352162,15.3653,157.46,157.42,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727677354273,3.1756,157.45,157.41,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727677354464,12.19,157.46,157.41,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727677356175,12.19,157.42,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677356765,12.19,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677356968,12.19,157.42,157.37,3.30192]
["bitfinex-derivatives","SOLF0:USTF0",1727677357270,3.1763,157.41,157.37,3.30192]
["bitfinex-derivatives","SOLF0:USTF0",1727677357579,12.19,157.42,157.37,3.30192]
["bitfinex-derivatives","SOLF0:USTF0",1727677358870,12.19,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677359072,12.19,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677359371,12.19,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677359580,15.367,157.38,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727677360673,3.1768,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677360874,1.0,157.41,157.32,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727677361070,1.0,157.41,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727677361283,4.1763,157.41,157.32,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727677361676,4.1763,157.41,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727677362578,3.1765,157.4,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727677363680,3.1765,157.4,157.32,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727677364888,3.1766,157.39,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727677365886,3.1768,157.38,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727677366688,3.1765,157.4,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727677367289,3.1765,157.4,157.32,13.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727677367489,3.1765,157.4,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727677367795,3.1767,157.39,157.32,13.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727677367984,3.1767,157.39,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677373895,1.0,157.41,157.32,13.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727677374092,4.1762,157.41,157.37,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727677374898,4.1762,157.41,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727677374899,3.1765,157.4,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727677375494,1.0,157.41,157.33,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727677376203,4.1762,157.41,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727677376391,1.0,157.41,157.33,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727677376789,4.1763,157.41,157.33,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727677377295,3.1764,157.4,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727677377695,3.1764,157.4,157.33,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727677377897,3.1764,157.4,157.35,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727677378805,3.1764,157.4,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727677379504,3.1764,157.4,157.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727677381505,8.81,157.41,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677381701,11.9863,157.41,157.37,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727677383910,1.0,157.41,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677384108,0.12502,157.43,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677384406,0.12502,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677384604,0.12502,157.43,157.42,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1727677385206,0.12502,157.43,157.41,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727677385997,0.12502,157.43,157.38,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727677385998,0.12502,157.43,157.39,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727677386211,0.12502,157.43,157.4,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727677386406,0.12502,157.43,157.39,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727677386407,0.12502,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677386610,0.12502,157.43,157.42,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1727677391908,0.12502,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677400322,3.1762,157.42,157.38,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727677400520,7.93502,157.43,157.38,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727677401321,11.11092,157.43,157.38,13.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727677405525,3.30092,157.43,157.39,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727677405821,3.30092,157.43,157.39,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727677407528,3.176,157.42,157.38,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727677407912,3.1761,157.42,157.38,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727677408116,3.1761,157.42,157.38,13.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727677409119,3.1761,157.42,157.39,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727677409617,0.12502,157.43,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677410217,3.30102,157.43,157.39,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727677410922,0.12502,157.43,157.39,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727677411128,3.176,157.42,157.39,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727677413826,3.176,157.42,157.38,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727677414229,3.1762,157.41,157.35,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727677414433,3.1762,157.41,157.37,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727677414723,7.81,157.42,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677416227,10.9861,157.42,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677419534,10.9861,157.42,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677420125,7.81,157.42,157.35,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727677420332,3.1765,157.4,157.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727677422541,7.81,157.41,157.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727677424433,3.1765,157.4,157.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727677426431,7.93502,157.43,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677426629,3.1763,157.41,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677428829,3.1763,157.41,157.38,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727677429840,3.1763,157.41,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677431839,7.93502,157.43,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677432640,3.1763,157.41,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677434241,7.93502,157.43,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677434939,3.1762,157.42,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677436465,7.81,157.42,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677436638,3.1763,157.41,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727677437837,3.1763,157.41,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677437838,3.1763,157.41,157.37,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727677438541,7.81,157.38,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677438836,7.81,157.36,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677439231,7.81,157.37,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677439637,10.9872,157.37,157.32,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727677440042,7.81,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677441242,3.1775,157.35,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727677442444,10.9877,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677443343,3.1777,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677450039,3.1779,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677452947,10.9877,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677457345,10.9875,157.35,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727677457747,6.97543969,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677457950,7.81,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677459055,3.1776,157.35,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727677460462,3.7903,157.4,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677460657,7.81,157.39,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677461154,3.1769,157.38,157.34,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727677461352,7.81,157.39,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677461553,7.81,157.37,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677461945,7.81,157.37,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677462357,7.81,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677463058,10.9875,157.35,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727677467154,10.9875,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677467762,3.1776,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677469055,3.7903,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677469255,3.7903,157.4,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677469454,7.81,157.38,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677470154,10.9871,157.37,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727677471767,10.9871,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677472151,7.81,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677472762,4.4255,157.4,157.37,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727677472959,7.81,157.4,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677473266,7.81,157.4,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677473468,3.1768,157.38,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677477672,3.29623314,157.43,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677477868,3.1767,157.39,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677478870,3.1767,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677479073,3.1769,157.38,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677479382,3.1769,157.38,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727677492399,3.1769,157.38,157.34,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727677494998,3.1772,157.36,157.32,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727677495305,7.81,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677496312,3.1779,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677496492,7.81,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677496692,28.07053449,157.42,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677496895,10.988,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677497098,7.81,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677497307,10.9885,157.3,157.25,3.30432]
["bitfinex-derivatives","SOLF0:USTF0",1727677498392,3.1786,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677499605,3.1786,157.29,157.25,3.30442]
["bitfinex-derivatives","SOLF0:USTF0",1727677500403,7.81,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677500631,7.81,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677500901,10.9892,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677502098,3.1792,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677504007,10.9892,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677504507,3.1792,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677505213,7.81,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677505404,7.81,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677505604,3.1792,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677505809,10.9892,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677508018,3.1792,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677509013,7.81,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677509217,10.989,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677511201,3.1791,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677512615,7.81,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677512819,7.81,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677513241,3.1788,157.29,157.25,3.30432]
["bitfinex-derivatives","SOLF0:USTF0",1727677515024,3.1789,157.28,157.25,3.30432]
["bitfinex-derivatives","SOLF0:USTF0",1727677515322,7.81,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677515921,10.9886,157.3,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727677516112,7.81,157.3,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727677517317,3.1788,157.29,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727677517915,1.3601,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677518213,10.9885,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677518823,10.9885,157.3,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727677519427,3.1788,157.29,157.26,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727677519627,7.81,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677520319,3.1789,157.28,157.25,3.30432]
["bitfinex-derivatives","SOLF0:USTF0",1727677520521,7.81,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677521124,7.81,157.31,157.25,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677523120,7.81,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677524327,3.1789,157.28,157.25,3.30442]
["bitfinex-derivatives","SOLF0:USTF0",1727677525123,3.1791,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677528223,1.3601,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677528434,10.9892,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677529631,3.1798,157.24,157.19,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677530524,3.1798,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727677531336,3.18,157.23,157.19,3.30562]
["bitfinex-derivatives","SOLF0:USTF0",1727677531823,7.81,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677532025,10.9897,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727677532532,3.1799,157.23,157.19,3.30562]
["bitfinex-derivatives","SOLF0:USTF0",1727677532830,7.81,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677534137,7.81,157.24,157.19,3.30562]
["bitfinex-derivatives","SOLF0:USTF0",1727677534138,3.1802,157.22,157.19,3.30562]
["bitfinex-derivatives","SOLF0:USTF0",1727677534430,7.81,157.24,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677534625,3.1799,157.23,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677535018,3.1799,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677535232,3.18,157.23,157.19,11.11552]
["bitfinex-derivatives","SOLF0:USTF0",1727677535626,7.81,157.24,157.19,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677535934,10.9898,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727677536129,0.12502,157.31,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677536341,3.1796,157.25,157.21,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727677536637,3.1796,157.25,157.21,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727677536845,1.0,157.3,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677537029,1.0,157.3,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727677537230,7.81,157.28,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727677537526,7.81,157.26,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677537725,3.1795,157.25,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727677537929,7.81,157.28,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677538231,3.1787,157.29,157.25,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727677538436,8.81,157.3,157.25,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727677538639,3.1788,157.29,157.25,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727677538936,7.81,157.28,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677539832,8.81,157.3,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677540435,3.1788,157.28,157.25,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727677540636,1.0,157.3,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677540836,7.81,157.29,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677541243,3.1788,157.28,157.25,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727677541437,7.81,157.29,157.25,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727677541636,7.81,157.29,157.25,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727677542036,10.9887,157.29,157.25,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727677542340,1.0,157.3,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677542530,4.1785,157.3,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677542933,3.1788,157.29,157.25,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727677543233,1.0,157.3,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677544028,4.1786,157.3,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727677544232,1.0,157.3,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677544437,1.0,157.3,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677544651,1.0,157.3,157.27,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727677545141,0.12502,157.31,157.28,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727677545739,3.30332,157.31,157.27,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1727677545940,3.30332,157.31,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677546341,0.12502,157.31,157.28,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727677546540,0.12502,157.31,157.28,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727677546738,0.12502,157.31,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677546943,0.12502,157.31,157.3,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727677548440,0.12502,157.31,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677548843,0.12502,157.31,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677549444,0.12502,157.31,157.3,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727677551842,0.12502,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727677552038,0.12502,157.31,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677552247,0.12502,157.31,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677552545,0.12502,157.31,157.3,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727677559854,0.12502,157.37,157.33,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677560047,0.12502,157.37,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677560444,0.12502,157.37,157.33,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727677560445,0.12502,157.37,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677560950,0.12502,157.37,157.34,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727677561152,0.12502,157.37,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677562154,0.12502,157.37,157.34,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727677563356,0.12502,157.37,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677563654,0.12502,157.37,157.27,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727677563849,7.93502,157.37,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677564051,3.1776,157.35,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677565861,7.81,157.35,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677566163,0.12502,157.37,157.28,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727677566164,3.1781,157.32,157.28,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727677566758,7.81,157.34,157.26,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727677566957,3.1992986,157.35,157.26,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727677566958,7.81,157.32,157.26,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727677567258,7.81,157.32,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677567259,7.81,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677567455,3.1788,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677568363,7.81,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677568663,3.179,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677569863,7.81,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677570268,3.179,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677570466,10.989,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677571764,3.1792,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677572861,3.1792,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677573661,10.9892,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677578262,7.81,157.26,157.19,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677578463,10.9898,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727677578974,7.81,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727677579190,11.06443052,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677579376,3.1802,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677580376,3.1802,157.22,157.19,3.30572]
["bitfinex-derivatives","SOLF0:USTF0",1727677581873,3.1802,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677590276,7.81,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677590879,3.1804,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677591477,3.1801,157.22,157.19,3.30562]
["bitfinex-derivatives","SOLF0:USTF0",1727677599681,3.18,157.23,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727677601985,7.81,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677602215,7.81,157.24,157.19,3.30552]
["bitfinex-derivatives","SOLF0:USTF0",1727677602216,3.1802,157.22,157.19,3.30552]
["bitfinex-derivatives","SOLF0:USTF0",1727677604089,10.94542525,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677604891,3.1802,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677605688,3.13542525,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677605894,1.2751,157.3,157.19,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677606093,7.81,157.26,157.19,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677606790,3.1796,157.24,157.21,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727677608796,3.1795,157.25,157.21,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727677609097,7.81,157.27,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677609299,7.81,157.26,157.2,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727677609801,3.1798,157.24,157.2,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727677610299,1.0,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677610489,7.81,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677611293,3.1802,157.22,157.19,3.30562]
["bitfinex-derivatives","SOLF0:USTF0",1727677611499,3.1802,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677612296,1.0,157.29,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677612494,7.81,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677613101,3.18,157.23,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677613799,3.18,157.23,157.2,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727677614198,7.81,157.25,157.2,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727677614405,3.1797,157.24,157.2,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727677614607,7.81,157.28,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677615103,3.1794,157.26,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677615297,7.81,157.28,157.23,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727677615604,3.1791,157.27,157.23,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727677616391,7.81,157.28,157.23,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727677616590,3.1792,157.27,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677616797,8.81,157.29,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677616998,1.0,157.29,157.24,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727677617197,8.81,157.29,157.24,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727677617405,8.81,157.29,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677617707,3.179,157.28,157.25,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727677618407,3.179,157.28,157.24,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727677619303,3.1791,157.27,157.24,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727677620609,7.81,157.28,157.21,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727677620814,3.1793,157.26,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727677621008,7.81,157.28,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677621712,7.81,157.28,157.22,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727677622010,7.81,157.25,157.2,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727677622407,3.1798,157.24,157.2,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727677623315,3.1798,157.24,157.21,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727677625917,3.1798,157.24,157.2,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727677626118,3.1798,157.24,157.2,13.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727677626520,3.18,157.23,157.2,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727677626720,3.18,157.23,157.2,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727677627120,3.1797,157.24,157.2,13.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727677627530,3.1797,157.24,157.2,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727677628219,7.81,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677628419,3.1801,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677630733,1.0,157.29,157.19,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677630932,7.81,157.27,157.21,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727677631116,1.0,157.29,157.21,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727677631426,3.1796,157.25,157.21,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727677632028,7.81,157.27,157.21,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727677632029,3.1797,157.24,157.21,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727677634329,1.0,157.29,157.19,3.30562]
["bitfinex-derivatives","SOLF0:USTF0",1727677634525,7.81,157.25,157.19,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677634723,3.1797,157.24,157.21,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727677635828,7.81,157.27,157.21,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727677635829,3.1794,157.26,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727677636727,3.1794,157.26,157.22,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727677637537,7.81,157.27,157.22,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727677637830,3.1794,157.25,157.22,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1727677638333,3.1793,157.26,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727677639840,3.1791,157.27,157.24,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727677641334,8.81,157.29,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677641635,3.1793,157.26,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677645338,3.1793,157.26,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677646829,1.0,157.29,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677647031,1.0,157.29,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677647440,4.1788,157.29,157.25,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727677647940,3.1789,157.28,157.25,10.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727677648442,3.1789,157.28,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677648443,7.81,157.28,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677648643,3.1793,157.26,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677649339,3.1793,157.26,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727677650339,3.1791,157.27,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727677650537,3.1791,157.27,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677658752,7.81,157.27,157.2,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1727677658955,7.81,157.26,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677659249,3.1799,157.23,157.2,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727677659855,3.1797,157.24,157.2,12.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727677665454,3.1799,157.23,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677666357,3.1802,157.22,157.19,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677666665,3.1802,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677668257,3.1802,157.22,157.19,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677669351,3.1802,157.22,157.19,11.11562]
["bitfinex-derivatives","SOLF0:USTF0",1727677671065,7.81,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677671261,10.9905,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677671561,3.1805,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677671867,10.9905,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677672367,3.1805,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677672562,10.9905,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677679969,7.81,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677680165,7.81,157.17,157.13,3.30692]
["bitfinex-derivatives","SOLF0:USTF0",1727677680470,10.9912,157.17,157.13,11.11692]
["bitfinex-derivatives","SOLF0:USTF0",1727677681176,7.81,157.17,157.13,3.30692]
["bitfinex-derivatives","SOLF0:USTF0",1727677681471,3.1813,157.16,157.13,11.11692]
["bitfinex-derivatives","SOLF0:USTF0",1727677681676,1.2893,157.21,157.13,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677681865,10.991,157.18,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727677682271,7.81,157.18,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727677682474,10.9909,157.18,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727677683478,3.1811,157.17,157.13,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677683679,3.1811,157.17,157.13,11.11682]
["bitfinex-derivatives","SOLF0:USTF0",1727677686586,3.1813,157.16,157.13,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677686882,3.1813,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677691395,7.81,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677691591,3.1815,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677691900,7.81,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677692798,7.81,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677693209,3.1817,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677693809,6.41125987,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677696097,3.22955987,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677696311,3.1824,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677697096,3.1824,157.11,157.07,3.30792]
["bitfinex-derivatives","SOLF0:USTF0",1727677698401,3.1817,157.14,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727677698597,12.28228962,157.16,157.1,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727677698907,7.81,157.15,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727677699502,3.182,157.13,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727677699698,1.2739,157.17,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677699905,9.0839,157.17,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677700405,9.0839,157.17,157.08,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727677700406,7.81,157.14,157.08,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727677700603,7.81,157.13,157.08,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727677700799,7.81,157.13,157.08,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727677700998,3.1822,157.12,157.08,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727677701705,3.1822,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677701706,3.1825,157.11,157.07,11.11812]
["bitfinex-derivatives","SOLF0:USTF0",1727677702298,3.1825,157.11,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727677702500,3.1825,157.11,157.07,11.11812]
["bitfinex-derivatives","SOLF0:USTF0",1727677702708,3.1825,157.11,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727677702901,7.81,157.13,157.07,11.11812]
["bitfinex-derivatives","SOLF0:USTF0",1727677702902,3.1825,157.1,157.07,11.11812]
["bitfinex-derivatives","SOLF0:USTF0",1727677703304,7.81,157.13,157.07,11.11812]
["bitfinex-derivatives","SOLF0:USTF0",1727677703498,3.1823,157.11,157.07,11.11812]
["bitfinex-derivatives","SOLF0:USTF0",1727677705610,7.81,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677705814,7.81,157.13,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677707008,3.1824,157.11,157.07,11.11802]
["bitfinex-derivatives","SOLF0:USTF0",1727677707215,7.81,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677707404,3.1825,157.1,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677708213,3.1825,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677708411,7.81,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677708609,3.1827,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677713209,7.81,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677714324,7.81,157.12,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677715220,7.81,157.12,157.07,11.11812]
["bitfinex-derivatives","SOLF0:USTF0",1727677715917,3.1826,157.1,157.07,11.11812]
["bitfinex-derivatives","SOLF0:USTF0",1727677719020,3.1823,157.12,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727677719219,7.81,157.13,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677720223,3.1824,157.11,157.08,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727677722224,3.1827,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677727222,3.1826,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677727432,3.56,157.16,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727677727631,7.81,157.13,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727677728326,7.81,157.12,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727677728524,7.81,157.12,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677728725,7.81,157.12,157.07,11.11802]
["bitfinex-derivatives","SOLF0:USTF0",1727677729730,3.1825,157.1,157.07,11.11802]
["bitfinex-derivatives","SOLF0:USTF0",1727677730529,3.1825,157.1,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727677738635,3.1825,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677740632,3.1825,157.1,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727677741435,3.1824,157.11,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677741638,7.81,157.15,157.09,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727677741841,7.81,157.15,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677743346,3.1821,157.12,157.09,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727677743748,3.1824,157.11,157.08,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727677743945,7.81,157.12,157.08,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727677744844,3.1824,157.11,157.08,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727677745245,7.81,157.12,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727677745446,3.1825,157.1,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727677746648,3.1826,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677748045,7.81,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677748746,7.81,157.12,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677749151,3.1825,157.11,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677749854,3.1825,157.1,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677751750,7.81,157.12,157.08,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727677751751,3.1822,157.12,157.08,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727677752366,10.992,157.13,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727677752545,7.81,157.13,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727677753453,3.1822,157.12,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727677755947,3.1822,157.12,157.09,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727677756143,7.81,157.13,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677756348,3.182,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727677756550,7.81,157.15,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677757145,3.1817,157.14,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727677757851,7.93502,157.19,157.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677758050,7.93502,157.19,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677758862,0.12502,157.19,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727677759061,0.12502,157.19,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677759565,0.12502,157.19,157.16,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727677761170,0.12502,157.19,157.1,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727677761377,3.1811,157.17,157.13,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727677762372,3.1811,157.17,157.13,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727677764274,3.1811,157.17,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677764479,10.9909,157.18,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727677764674,0.12502,157.19,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677764878,0.12502,157.19,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677765678,0.12502,157.19,157.16,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727677765980,0.12502,157.19,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677766278,0.12502,157.19,157.1,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727677766477,0.12502,157.19,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727677766773,0.12502,157.19,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677767884,0.12502,157.19,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727677768175,0.12502,157.19,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677768974,3.30572,157.19,157.15,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727677769776,3.1809,157.18,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727677769977,3.1809,157.18,157.14,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727677770581,3.1809,157.18,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727677770985,3.30572,157.19,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727677771473,11.11572,157.19,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727677776692,11.11572,157.19,157.1,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727677776693,7.81,157.18,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677776893,0.12502,157.19,157.13,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727677776894,7.81,157.16,157.13,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727677778490,10.9913,157.16,157.13,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727677779791,7.81,157.16,157.13,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727677782293,10.9913,157.16,157.13,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727677784485,10.9913,157.16,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727677786988,3.1815,157.15,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727677787690,10.9915,157.15,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727677788092,3.1817,157.14,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727677791495,3.1817,157.14,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727677792490,3.1817,157.14,157.09,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727677792697,3.1817,157.14,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727677793102,3.1817,157.14,157.09,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727677793303,3.1817,157.14,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727677794005,3.1817,157.14,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727677795501,3.1819,157.13,157.09,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727677796302,3.1817,157.14,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727677796501,1.356,157.18,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677796702,7.81,157.16,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677797109,3.1815,157.15,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727677797404,7.81,157.16,157.12,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1727677797601,10.9913,157.16,157.12,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1727677800210,7.81,157.16,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677800411,0.12502,157.19,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677801012,3.30582,157.19,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677801512,3.1809,157.18,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727677804018,7.81,157.18,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677804211,3.1812,157.17,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677804409,7.81,157.18,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677804707,7.81,157.18,157.13,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727677805110,7.81,157.17,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727677805309,7.81,157.15,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727677805708,7.81,157.15,157.1,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727677806008,7.81,157.14,157.09,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727677806803,3.182,157.13,157.09,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727677807619,3.1822,157.12,157.08,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727677808216,7.81,157.13,157.08,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727677808418,10.9919,157.13,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727677808623,7.81,157.13,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677809122,1.272,157.17,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677809309,7.81,157.13,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677810115,10.992,157.13,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727677810527,1.272,157.17,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677810724,3.1815,157.15,157.11,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727677813428,7.81,157.15,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727677813629,3.1819,157.13,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677814327,3.1819,157.13,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727677815034,10.9919,157.13,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727677815738,7.81,157.13,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727677815942,3.1821,157.12,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727677818743,3.1824,157.11,157.07,11.11802]
["bitfinex-derivatives","SOLF0:USTF0",1727677818951,3.1824,157.11,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677819627,7.81,157.12,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727677819628,10.9921,157.12,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727677820438,3.1821,157.12,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727677821940,3.1821,157.12,157.09,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727677827249,3.1815,157.15,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727677827449,7.81,157.16,157.11,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727677827741,5.7087,157.18,157.14,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727677827943,2.5277,157.18,157.14,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727677828138,0.12502,157.19,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677828439,0.12502,157.19,157.15,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727677829133,3.1812,157.17,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677829331,3.1812,157.17,157.13,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1727677829545,3.1812,157.17,157.13,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727677830849,3.1812,157.17,157.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727677830850,3.1813,157.16,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677831236,7.81,157.15,157.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727677831444,3.1817,157.14,157.09,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727677831645,7.81,157.13,157.09,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727677832142,3.9568,157.18,157.09,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727677832143,3.1817,157.14,157.09,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727677832845,7.81,157.15,157.09,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727677833046,10.9919,157.13,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727677833343,7.81,157.13,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727677833535,3.1821,157.12,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677834037,10.9919,157.13,157.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727677834444,7.81,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677834745,7.81,157.12,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677835137,10.9921,157.12,157.07,11.11802]
["bitfinex-derivatives","SOLF0:USTF0",1727677839647,3.1829,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677840048,7.81,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677840550,7.81,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677841744,3.1828,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677843853,10.9929,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677844445,1.306,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677845648,4.4889,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677845855,1.306,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677846349,2.5739,157.12,157.07,3.30792]
["bitfinex-derivatives","SOLF0:USTF0",1727677846554,1.2756,157.12,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677847355,3.1824,157.11,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727677847657,7.81,157.13,157.08,10.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727677847852,3.1821,157.12,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677848058,3.1821,157.12,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727677848359,3.182,157.13,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727677849355,3.1821,157.12,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727677849563,7.81,157.16,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677849755,3.1818,157.14,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677850362,7.81,157.16,157.1,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727677850658,7.81,157.15,157.1,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727677851255,3.1819,157.13,157.1,10.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727677851961,7.81,157.15,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677852261,3.1819,157.13,157.1,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727677853689,7.81,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677853860,3.1823,157.11,157.08,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727677856166,3.1823,157.11,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677863464,7.81,157.13,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677863465,3.1827,157.1,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677863660,7.81,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677863862,7.81,157.12,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677864058,7.81,157.12,157.07,11.11792]
["bitfinex-derivatives","SOLF0:USTF0",1727677864258,7.81,157.13,157.07,11.11792]
["bitfinex-derivatives","SOLF0:USTF0",1727677864859,3.1824,157.11,157.07,11.11792]
["bitfinex-derivatives","SOLF0:USTF0",1727677867268,3.1828,157.09,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677867473,7.81,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677868973,7.81,157.14,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677869368,3.182,157.13,157.09,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727677869769,9.1698,157.17,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677869969,7.81,157.16,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677870163,7.81,157.14,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677870370,7.81,157.14,157.08,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727677870671,7.81,157.14,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677872267,7.81,157.14,157.09,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727677872268,3.1822,157.12,157.09,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727677872667,7.81,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677873272,3.1824,157.11,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727677873978,3.1821,157.12,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727677874678,3.1818,157.14,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727677877167,3.1819,157.13,157.1,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727677878177,3.1819,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727677878578,3.1823,157.12,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677879272,7.81,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677879583,7.81,157.14,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677879787,7.81,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677880083,3.1828,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677881976,3.1829,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677882979,3.1828,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677884981,3.1822,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677885280,7.81,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677885681,10.9924,157.11,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727677886381,3.1824,157.11,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727677887291,3.1824,157.11,157.07,11.11812]
["bitfinex-derivatives","SOLF0:USTF0",1727677887495,3.1824,157.11,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727677888286,7.81,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677888492,3.1827,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677890586,3.1827,157.1,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727677890792,7.81,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677890982,3.1826,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677894993,7.81,157.12,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727677895194,3.1823,157.11,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727677895392,7.81,157.12,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727677896299,3.1826,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677899600,7.81,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677900401,3.1825,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677900602,7.81,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677901913,3.1822,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677902102,7.81,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677903197,3.1828,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677903408,7.81,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677903590,7.81,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677903899,3.1829,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677919505,7.81,157.09,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727677919713,10.9937,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727677920510,3.1841,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677920711,10.9941,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677923812,3.1841,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677924009,7.81,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677924215,2.3609,157.07,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727677924406,7.81,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677924712,7.81,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677925606,3.6412,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677925808,7.81,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677926916,7.81,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677927720,7.81,157.03,157.01,3.30932]
["bitfinex-derivatives","SOLF0:USTF0",1727677928226,3.1835,157.06,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727677928520,7.81,157.04,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727677930826,7.81,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677931025,2.3609,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677931333,7.81,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677931628,10.9933,157.06,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727677931926,7.81,157.04,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727677933627,7.81,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677933825,7.81,157.03,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727677935026,1.0,157.07,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727677935328,1.3626,157.11,157.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677935527,7.81,157.09,157.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677935729,3.1826,157.1,157.06,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727677935926,78.34483802,157.15,157.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677936228,7.81,157.12,157.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677936632,7.81,157.12,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727677936824,7.81,157.11,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727677937123,7.81,157.11,157.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677937830,7.81,157.09,157.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677938232,7.81,157.09,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727677938433,7.81,157.09,157.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677938930,7.81,157.09,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727677940070,10.9923,157.11,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727677940326,7.81,157.1,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727677940721,3.1827,157.09,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727677941030,7.81,157.08,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727677941425,7.81,157.08,157.02,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727677941631,7.81,157.08,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727677942028,1.48872,157.13,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677942029,7.81,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677942332,7.81,157.05,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727677942524,10.9937,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677943119,7.81,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677943634,7.81,157.05,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727677944519,10.9934,157.06,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727677944724,1.3209,157.11,157.01,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677944725,10.993,157.08,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727677945030,1.3209,157.11,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677945237,10.993,157.08,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727677947536,3.1833,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727677948239,7.81,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677948437,10.9935,157.05,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727677950535,7.81,157.05,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727677951840,10.9936,157.05,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727677952644,10.9936,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677952843,10.9936,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727677953536,10.9936,157.05,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727677953733,10.9936,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677954746,1.3209,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677955041,7.81,157.07,157.01,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677955243,7.81,157.07,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727677955543,10.9932,157.07,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727677957046,1.3209,157.11,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677957047,3.1829,157.08,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727677958040,3.1829,157.08,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727677958445,10.9932,157.07,157.01,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727677958747,7.81,157.07,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727677960250,3.1833,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727677961740,10.9932,157.07,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727677963567,3.1833,157.06,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727677964051,7.81,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677964843,3.1837,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677965051,10.9937,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677966254,3.1837,157.04,157.01,3.30932]
["bitfinex-derivatives","SOLF0:USTF0",1727677967456,10.9936,157.05,157.01,3.30932]
["bitfinex-derivatives","SOLF0:USTF0",1727677978463,3.1839,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677978755,7.81,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677978957,10.9938,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677981053,10.9935,157.05,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727677981359,10.9935,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677981961,10.9935,157.05,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727677982561,3.1837,157.04,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727677987364,10.9937,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727677989658,10.9937,157.04,157.01,3.30932]
["bitfinex-derivatives","SOLF0:USTF0",1727677989659,3.1837,157.04,157.01,3.30932]
["bitfinex-derivatives","SOLF0:USTF0",1727677989861,10.9936,157.05,157.01,3.30932]
["bitfinex-derivatives","SOLF0:USTF0",1727677997975,7.81,157.05,157.01,3.30932]
["bitfinex-derivatives","SOLF0:USTF0",1727677998178,3.1837,157.04,157.01,3.30932]
["bitfinex-derivatives","SOLF0:USTF0",1727678001489,3.1836,157.05,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727678002891,7.81,157.06,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727678003084,10.9933,157.06,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727678003304,1.3209,157.11,157.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678003588,3.1824,157.11,157.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678003796,7.81,157.12,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727678003995,7.93502,157.13,157.08,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727678004384,0.12502,157.13,157.06,3.17353749]
["bitfinex-derivatives","SOLF0:USTF0",1727678004584,0.12502,157.13,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678005092,0.12502,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727678005393,0.12502,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678005691,0.12502,157.13,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678005990,0.12502,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678007196,0.12502,157.13,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727678010293,0.12502,157.13,157.11,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727678012300,0.12502,157.13,157.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678013803,0.12502,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678015095,0.12502,157.13,157.1,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727678016000,0.12502,157.13,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678019107,0.12502,157.13,157.1,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727678019399,0.12502,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678024010,0.12502,157.13,157.1,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1727678025610,0.12502,157.13,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678027416,0.12502,157.13,157.12,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727678032818,0.12502,157.13,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727678033012,0.12502,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678034218,3.30692,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678035305,0.12502,157.13,157.07,3.16292099]
["bitfinex-derivatives","SOLF0:USTF0",1727678035516,3.1821,157.12,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678036017,3.30692,157.13,157.09,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727678037119,3.30692,157.13,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727678037314,3.30692,157.13,157.09,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727678039416,3.30692,157.13,157.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678040225,0.12502,157.13,157.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678041511,0.12502,157.13,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678043824,3.30702,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678049120,3.1824,157.11,157.07,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727678049314,0.12502,157.13,157.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678049628,3.1822,157.12,157.07,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727678049820,0.12502,157.13,157.07,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727678050119,3.1824,157.11,157.07,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727678050323,3.1824,157.11,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678050525,0.12502,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678050917,3.30692,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678051124,3.30692,157.13,157.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678054026,0.12502,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727678054428,3.1809,157.18,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678054929,78.43897774,157.19,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678055619,3.1809,157.18,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678056718,81.61967774,157.19,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678057924,78.43897774,157.19,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678058145,0.12502,157.19,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678058427,0.12502,157.19,157.18,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727678061032,0.12502,157.19,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678062037,0.12502,157.19,157.18,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727678063536,3.1797,157.24,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678063733,0.12502,157.25,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678063933,0.12502,157.25,157.16,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727678063934,0.12502,157.25,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678064146,3.30462,157.25,157.16,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727678064337,7.93502,157.25,157.16,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727678064545,7.93502,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678064925,0.12502,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678065142,0.12502,157.25,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678065735,3.30462,157.25,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678067739,3.1797,157.24,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678073041,3.1799,157.23,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678074247,0.12502,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678074445,7.81,157.24,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678075639,3.1802,157.22,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678079143,3.1802,157.22,157.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727678079352,3.1802,157.22,157.16,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727678079353,3.1804,157.21,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678081553,3.1804,157.21,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727678081745,7.81,157.21,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678081946,1.363,157.23,157.08,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727678082148,7.81,157.21,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678082947,3.1808,157.19,157.08,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727678083148,7.81,157.21,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678083955,3.1808,157.19,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678086452,3.18728522,157.22,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678086661,3.1805,157.2,157.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678088965,3.1804,157.21,157.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678089264,3.1804,157.21,157.18,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727678089466,9.173,157.23,157.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727678089769,9.173,157.23,157.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678090263,3.1805,157.2,157.17,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727678093575,9.173,157.23,157.17,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727678093763,3.1803,157.21,157.17,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727678094266,3.1805,157.2,157.17,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727678101475,3.1803,157.21,157.18,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727678105569,3.1803,157.21,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678105777,7.81,157.23,157.14,6.9754056]
["bitfinex-derivatives","SOLF0:USTF0",1727678105975,3.1806,157.2,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678106279,3.1806,157.2,157.16,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727678106473,7.81,157.2,157.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727678106775,7.81,157.17,157.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727678107086,7.81,157.14,157.09,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727678107275,7.81,157.14,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727678107276,10.9917,157.14,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727678107575,10.9917,157.14,157.07,11.11802]
["bitfinex-derivatives","SOLF0:USTF0",1727678107970,10.9917,157.14,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727678108172,10.9917,157.14,157.07,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678108984,10.9917,157.14,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727678110686,10.9917,157.14,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727678111570,10.9917,157.14,157.09,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727678113714,10.9917,157.14,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727678114187,10.9917,157.14,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727678114884,10.9917,157.14,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727678115986,7.81,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678116181,7.81,157.1,157.07,3.30792]
["bitfinex-derivatives","SOLF0:USTF0",1727678117088,10.9925,157.1,157.07,3.30792]
["bitfinex-derivatives","SOLF0:USTF0",1727678117286,7.81,157.1,157.07,3.30792]
["bitfinex-derivatives","SOLF0:USTF0",1727678119288,3.1823,157.11,157.07,3.30792]
["bitfinex-derivatives","SOLF0:USTF0",1727678119790,3.1823,157.11,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727678120482,3.1823,157.11,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727678121791,7.81,157.1,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727678122288,7.81,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678122878,7.81,157.1,157.07,3.30792]
["bitfinex-derivatives","SOLF0:USTF0",1727678123086,7.81,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678123586,10.9929,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678126683,10.9929,157.08,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727678126684,7.81,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678126889,7.81,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678127292,10.9939,157.04,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727678127494,7.81,157.04,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727678132995,3.1836,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727678133201,7.81,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727678134401,10.9935,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727678135301,7.81,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727678135491,3.22718298,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678135696,7.81,157.06,157.01,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678135895,0.12502,157.13,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678135896,7.81,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678136199,7.81,157.04,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727678137090,7.81,157.05,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727678137402,3.24137806,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678137604,7.81,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727678138099,10.9934,157.06,157.01,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678138399,10.9934,157.06,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727678139702,10.9934,157.06,157.01,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678139899,10.9934,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727678143707,10.9934,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678144410,10.9934,157.06,157.01,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678144411,7.81,157.06,157.01,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678144905,7.81,157.06,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727678148211,7.81,157.06,157.01,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678148417,7.81,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727678154812,7.81,157.05,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727678156912,3.183,157.08,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727678157208,7.81,157.07,157.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678157808,7.81,157.07,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727678162013,10.9931,157.07,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727678162720,3.183,157.08,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727678162915,7.81,157.06,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727678164012,7.81,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678164312,7.81,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678165220,7.81,157.04,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727678165415,7.81,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678166326,7.81,157.04,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727678167128,7.81,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678167317,7.81,157.04,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727678174428,3.8794,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678174627,7.81,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678175029,7.81,157.06,157.03,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727678175715,4.4315,157.08,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727678175918,7.81,157.07,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727678177020,7.81,157.07,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678177214,7.81,157.07,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727678186747,7.81,157.07,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678186948,10.9931,157.07,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727678187748,7.81,157.07,157.01,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678187948,7.81,157.07,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727678188943,10.9932,157.07,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727678190360,7.81,157.07,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727678194864,7.81,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678195083,7.81,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678196257,10.994,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678198059,7.09040096,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678198280,7.81,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678199257,10.9936,157.05,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727678200059,3.1833,157.06,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727678200365,10.9933,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678200553,7.81,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678200749,7.81,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678201254,7.81,157.04,157.01,3.30932]
["bitfinex-derivatives","SOLF0:USTF0",1727678201764,10.9937,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678201962,7.81,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678202859,3.1841,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678203053,10.9941,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678203258,7.81,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678203558,7.81,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678203760,7.81,156.98,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727678203959,7.81,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678204159,10.9951,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678204965,7.81,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678205967,7.81,156.98,156.95,3.31052]
["bitfinex-derivatives","SOLF0:USTF0",1727678209174,7.81,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678209773,10.9953,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678211075,3.1858,156.94,156.87,6.85363734]
["bitfinex-derivatives","SOLF0:USTF0",1727678211274,7.81,156.92,156.88,6.85363734]
["bitfinex-derivatives","SOLF0:USTF0",1727678211477,7.81,156.92,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727678215776,7.81,156.92,156.86,8.17801767]
["bitfinex-derivatives","SOLF0:USTF0",1727678215974,7.81,156.92,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678216476,7.81,156.92,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727678217273,7.81,156.92,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727678217798,3.1863,156.92,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727678217983,7.81,156.9,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727678218288,7.81,156.9,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727678219286,10.9962,156.92,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678219684,10.9962,156.92,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727678220181,10.9962,156.92,156.89,3.31172]
["bitfinex-derivatives","SOLF0:USTF0",1727678220680,7.81,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678220885,7.81,156.94,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727678221179,7.81,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678221180,10.9958,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678221373,7.81,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678221570,3.186,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678221771,7.81,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678221976,3.18112293,156.99,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678222285,7.81,156.97,156.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678222679,3.1846,157.0,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678222880,7.81,156.99,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678224381,10.9947,156.99,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727678224579,3.1847,156.99,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727678224885,7.81,156.98,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727678225087,7.81,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678225275,7.81,156.97,156.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678225681,7.81,156.97,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727678227288,10.9951,156.97,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727678228288,3.1849,156.99,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727678228679,10.9949,156.99,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727678229586,3.1849,156.99,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678229788,3.30942,157.01,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678229983,0.12502,157.01,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678230181,0.12502,157.01,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727678230384,0.12502,157.01,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678230586,0.12502,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678231382,0.12502,157.01,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727678233328,0.12502,157.01,156.99,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727678233681,0.12502,157.01,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727678234183,0.12502,157.01,156.91,6.83248854]
["bitfinex-derivatives","SOLF0:USTF0",1727678234385,7.81,156.98,156.91,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727678234595,7.81,156.98,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678234786,7.81,156.98,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727678234987,10.9951,156.98,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727678235279,0.12502,157.01,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727678235496,7.93502,157.01,156.96,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727678235997,0.12502,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678236788,0.12502,157.01,156.98,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727678237291,0.12502,157.01,156.91,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727678237595,3.30932,157.01,156.97,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727678238594,0.12502,157.01,156.98,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727678238792,0.12502,157.01,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678242099,0.12502,157.01,157.0,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727678243091,0.12502,157.01,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678243290,0.12502,157.01,156.91,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727678243489,0.12502,157.01,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678243696,3.1845,157.0,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678244799,3.1845,157.0,156.96,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727678247102,7.93502,157.01,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678247103,3.1847,156.99,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678247499,7.93502,157.01,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678247795,3.1846,157.0,156.96,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727678250603,0.12502,157.01,156.98,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727678250795,0.12502,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678250999,3.1834,157.06,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727678251203,3.1834,157.06,157.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678251702,3.1835,157.05,157.01,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727678258606,7.81,157.06,156.98,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727678258819,3.184,157.03,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678260716,3.1838,157.04,157.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678261025,7.93502,157.07,157.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678261525,0.12502,157.07,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678262119,3.1834,157.06,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678264825,3.1836,157.05,157.01,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727678265327,7.93502,157.07,157.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678265328,3.184,157.03,157.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678265521,3.184,157.03,157.0,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727678266529,3.1838,157.04,157.0,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727678269630,3.1839,157.03,157.0,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727678270330,3.1843,157.01,156.98,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727678270630,3.1843,157.01,156.98,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727678272336,3.1843,157.01,156.98,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727678273830,3.1843,157.01,156.98,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727678275030,3.1843,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678276129,7.81,157.02,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678276325,0.12502,157.07,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678276326,3.1848,156.99,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678280440,3.1845,157.0,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678280938,3.1841,157.02,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727678281143,3.1841,157.02,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678281736,3.1841,157.02,156.98,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727678282138,3.1841,157.02,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678282339,3.1839,157.03,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678283142,3.1839,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727678283543,3.1842,157.02,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678284541,3.1842,157.02,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727678285147,3.1839,157.03,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727678289355,3.1843,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727678290048,3.1845,157.0,156.97,12.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727678290847,3.1845,157.0,156.97,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727678291150,0.12502,157.07,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678291151,3.1847,156.99,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678292452,0.12502,157.07,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678292651,7.81,157.02,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678293353,7.81,157.01,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678293984,3.1846,157.0,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678294459,7.81,157.01,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678294460,3.1849,156.99,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678295458,3.1846,157.0,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678295657,7.81,157.01,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678295859,7.81,157.03,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727678296165,7.81,157.04,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678296556,3.184,157.03,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678296888,7.81,157.04,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678298258,3.1842,157.02,156.98,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727678298957,3.184,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727678302857,7.81,157.04,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727678303062,3.1841,157.02,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727678303866,3.1841,157.02,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678304061,3.1841,157.02,156.99,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727678308168,3.1841,157.02,156.98,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727678308367,3.1844,157.01,156.98,12.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727678308865,7.81,157.03,156.98,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727678309260,7.81,157.03,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678309460,3.1848,156.99,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678309664,7.81,157.01,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678310465,3.1848,156.99,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678310667,3.1848,156.99,156.97,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727678310969,0.12502,157.07,156.98,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727678310970,7.81,157.03,156.98,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727678312272,3.1843,157.01,156.98,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727678315276,3.1847,157.0,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678318075,0.12502,157.07,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678318277,3.1842,157.02,156.98,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727678318971,3.1842,157.02,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727678319283,3.1841,157.03,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678319577,7.81,157.04,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678320077,7.81,157.04,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678320275,7.81,157.04,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678321378,3.1843,157.02,156.98,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727678322677,7.81,157.04,156.98,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727678322876,7.81,157.04,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727678323083,7.81,157.04,156.98,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727678324280,3.1844,157.01,156.98,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727678325177,3.1841,157.03,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678325394,7.81,157.04,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678325788,7.81,157.03,156.97,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727678325975,7.81,157.01,156.96,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727678326483,0.8829,157.06,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678326782,7.81,157.03,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678327174,3.1845,157.0,156.97,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1727678327382,3.1845,157.0,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727678328578,3.1847,156.99,156.96,12.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727678329678,3.1847,156.99,156.96,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727678329981,7.81,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678330186,3.25388733,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678330187,7.81,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678330483,3.1851,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678330678,2.1759,157.05,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678330879,7.81,157.04,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678331187,3.1843,157.01,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678331386,3.1843,157.01,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727678331682,3.1843,157.01,156.98,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727678332877,3.1843,157.01,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727678333189,7.81,157.02,156.96,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727678333484,7.81,157.02,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678333686,3.1846,157.0,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678334285,3.185,156.98,156.96,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727678334584,7.81,157.01,156.95,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678334779,3.1849,156.99,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678334980,7.81,157.02,156.95,3.31042]
["bitfinex-derivatives","SOLF0:USTF0",1727678335186,7.81,157.02,156.95,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678335682,10.93898862,157.02,156.95,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678336490,3.185,156.98,156.95,11.12052]
["bitfinex-derivatives","SOLF0:USTF0",1727678339287,3.185,156.98,156.95,3.31052]
["bitfinex-derivatives","SOLF0:USTF0",1727678339581,3.185,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678343073,3.1846,157.0,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678343277,7.81,157.01,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678343779,3.185,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678344988,3.12898862,157.02,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678345181,3.1846,157.0,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678346791,7.81,157.04,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678346995,3.1847,156.99,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678349885,3.1844,157.01,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727678350087,7.81,157.03,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678350586,7.81,157.03,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727678350778,7.81,157.03,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678352097,3.1845,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678353897,7.81,157.03,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678354085,3.1845,157.0,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678354893,1.273,157.05,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678355092,3.1844,157.01,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678355597,7.81,157.05,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678355797,3.1842,157.02,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678355987,7.81,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678356187,7.81,157.02,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678356384,3.1846,157.0,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678356992,3.1846,157.0,156.96,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727678357591,7.81,157.02,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678357891,3.1849,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678358087,7.81,157.02,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678358688,7.81,157.02,156.96,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727678359598,7.81,157.03,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678359918,3.1844,157.01,156.98,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727678360094,11.13196923,157.07,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678360399,7.81,157.04,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678360798,10.994,157.03,156.98,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727678361098,7.81,157.03,156.98,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727678362089,3.1845,157.0,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678365409,3.1848,156.99,156.96,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727678368500,3.1848,156.99,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727678368698,3.1848,156.99,156.96,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727678370809,3.1846,157.0,156.96,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727678372809,7.81,157.03,156.96,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727678373015,3.1847,156.99,156.96,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727678373317,3.1847,156.99,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678373610,3.185,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678373806,3.185,156.98,156.95,13.75622]
["bitfinex-derivatives","SOLF0:USTF0",1727678374010,3.185,156.98,156.95,10.57082]
["bitfinex-derivatives","SOLF0:USTF0",1727678375710,3.1851,156.97,156.95,9.29822]
["bitfinex-derivatives","SOLF0:USTF0",1727678376014,3.1851,156.97,156.95,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678376215,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678376420,10.9953,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678377119,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678381418,10.9953,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678389516,7.81,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678389926,3.1865,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678391614,3.1865,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678392022,7.81,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678392324,3.1865,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678394619,7.81,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678394932,3.1865,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678395125,3.22409579,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678395322,3.1865,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678395927,7.81,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678396133,3.1865,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678396721,7.81,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678397923,7.81,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678398720,3.1865,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678401633,7.81,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678401824,3.1863,156.92,156.89,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678402128,10.98807957,156.94,156.89,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678402330,3.17807957,156.94,156.89,11.12172]
["bitfinex-derivatives","SOLF0:USTF0",1727678402629,2.0344,156.99,156.89,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678402831,3.1862,156.92,156.89,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678403619,2.0344,156.99,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678403825,7.81,156.96,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678404523,7.81,156.96,156.9,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1727678404930,3.186,156.93,156.9,12.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727678405619,3.186,156.93,156.9,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727678405930,3.186,156.93,156.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678406433,7.81,156.97,156.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678406635,3.1858,156.94,156.91,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727678407531,3.186,156.93,156.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678410934,7.81,156.95,156.9,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727678411140,7.81,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678412245,3.1865,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678437457,2.35222,157.01,156.89,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678437763,1.46942,157.01,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678438068,3.1853,156.97,156.93,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727678438254,3.1853,156.97,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678438751,3.1853,156.97,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727678438956,0.12502,157.01,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678439151,7.81,157.0,156.91,3.24702891]
["bitfinex-derivatives","SOLF0:USTF0",1727678439352,7.81,157.0,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678439765,3.185,156.98,156.94,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727678439960,7.81,157.0,156.94,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727678440759,0.12502,157.01,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678440959,3.1849,156.98,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727678441157,3.1849,156.98,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678441365,3.1849,156.98,156.91,3.24702891]
["bitfinex-derivatives","SOLF0:USTF0",1727678441565,3.1849,156.98,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678441761,7.81,157.0,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678441962,3.1852,156.97,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678443764,3.1852,156.97,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727678443961,3.1852,156.97,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678444163,3.1845,157.0,156.97,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727678444361,0.12502,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678444672,3.30952,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678445059,0.12502,157.01,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678445255,0.12502,157.01,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678446265,3.1839,157.04,157.0,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727678448963,3.1839,157.04,157.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678450268,3.1839,157.03,157.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678450475,3.1839,157.03,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727678450776,3.1839,157.03,157.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678456476,3.1839,157.03,157.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678457081,3.1839,157.03,157.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678461684,86.19345746,157.06,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727678461685,3.1841,157.02,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727678461885,3.1841,157.02,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678462082,7.81,157.03,156.96,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727678462282,3.1843,157.01,156.96,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727678462581,7.81,157.03,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678462787,3.1846,157.0,156.96,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727678462991,3.1846,157.0,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678464688,3.1846,157.0,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727678464882,3.1846,157.0,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678467287,7.81,157.05,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678467600,7.81,157.05,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678467981,3.1842,157.02,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678468488,3.1842,157.02,157.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678473891,3.1844,157.01,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678478786,7.81,157.04,156.96,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727678478995,7.81,157.03,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678479687,3.1849,156.99,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678484206,3.1849,156.99,156.96,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1727678484403,3.1849,156.99,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678486414,3.1849,156.99,156.96,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1727678486415,3.1851,156.97,156.96,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727678486602,3.1851,156.97,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678487104,3.185,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678487303,7.81,157.03,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678488011,3.1851,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678488212,7.81,157.01,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678490309,3.1851,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678492207,3.1851,156.97,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678494618,7.81,157.02,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678494811,3.185,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678498319,3.1851,156.97,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678500210,7.81,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678500211,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678501721,10.9953,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678503323,10.9953,156.96,156.89,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678503324,68.82,156.98,156.83,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678503620,68.82,156.98,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678503621,7.81,156.9,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678504121,7.81,156.92,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678504523,3.187,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678504722,7.81,156.92,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678504921,7.81,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678505121,2.00772,156.95,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678505422,7.81,156.9,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678506636,3.1868,156.89,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678506812,7.81,156.9,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678507219,3.1875,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678509619,10.9975,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678523232,3.1875,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678525735,10.9975,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678527331,3.1875,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678527533,10.9974,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678529031,3.1875,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678532646,10.9975,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678534858,3.1878,156.84,156.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727678535742,10.9978,156.84,156.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727678539944,3.1887,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678540249,7.81,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678541846,10.999,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678543146,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678546653,10.999,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678546847,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678547043,10.999,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678555663,7.81,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678555864,10.9988,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678556357,7.81,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678556757,7.81,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678556957,7.81,156.83,156.77,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678557157,80.64307225,156.87,156.77,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678557467,78.48027225,156.87,156.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678557665,7.81,156.85,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678558467,3.1879,156.84,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727678561360,10.9979,156.84,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727678562564,78.48027225,156.87,156.79,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727678562868,78.48027225,156.87,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678563259,78.48027225,156.87,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727678564257,3.1874,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727678565367,3.1874,156.86,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678565368,81.66747225,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727678566163,3.187,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727678567465,1.12502,156.89,156.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678567676,8.93502,156.89,156.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678567871,8.93502,156.89,156.84,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727678568270,1.12502,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678568481,0.12502,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678569368,0.12502,156.89,156.87,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1727678576373,3.1873,156.87,156.85,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727678576574,7.81,156.88,156.85,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727678576771,3.1873,156.87,156.85,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727678576970,7.81,156.88,156.85,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727678577178,7.81,156.88,156.84,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727678577974,3.1873,156.87,156.84,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727678580281,3.1873,156.87,156.84,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727678582989,3.1875,156.85,156.84,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727678583287,7.93502,156.89,156.84,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727678583675,3.1873,156.87,156.84,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727678583885,7.93502,156.89,156.84,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727678584082,0.12502,156.89,156.84,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727678584286,3.1873,156.87,156.84,12.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727678585681,3.1871,156.88,156.85,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727678588394,0.12502,156.89,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678588584,0.12502,156.89,156.87,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727678589194,0.12502,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678589905,0.12502,156.89,156.87,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1727678592595,0.12502,156.89,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727678594296,0.12502,156.89,156.87,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727678598617,0.12502,156.89,156.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727678598618,0.12502,156.89,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727678604607,0.12502,156.95,156.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678604808,0.12502,156.95,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678605004,3.186,156.93,156.9,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1727678606306,3.186,156.93,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678606508,3.186,156.93,156.9,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727678607104,0.12502,156.95,156.9,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727678607306,3.1861,156.92,156.9,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727678608504,3.1861,156.92,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678609110,7.93502,156.95,156.89,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727678609310,3.1863,156.91,156.89,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727678609509,0.12502,156.95,156.89,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727678609809,7.93502,156.95,156.89,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727678610005,3.1862,156.92,156.89,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727678611314,7.93502,156.95,156.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678611919,3.1863,156.92,156.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678614213,3.1867,156.9,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727678614418,3.1867,156.9,156.87,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727678615220,3.1864,156.91,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727678618521,3.1865,156.9,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727678620424,7.81,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727678620425,3.1864,156.91,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727678626036,3.1864,156.91,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727678634043,7.81,156.93,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678634342,3.1859,156.93,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678634647,7.93502,156.95,156.9,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1727678635440,3.186,156.93,156.9,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1727678636746,3.186,156.93,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727678636938,3.186,156.93,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678637444,3.1863,156.92,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678638342,3.1863,156.91,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678639548,3.1871,156.88,156.86,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727678639744,3.1871,156.88,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678640642,3.1871,156.87,156.86,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727678640847,3.1871,156.87,156.86,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727678641345,3.1871,156.87,156.86,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727678641553,3.1875,156.85,156.84,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727678642546,0.77772,156.95,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678642547,7.81,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678642751,3.1878,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678652464,10.9978,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678656156,3.1878,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678663360,10.9978,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678665959,7.81,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678666168,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678667871,3.1894,156.76,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678668070,7.81,156.74,156.72,6.87769599]
["bitfinex-derivatives","SOLF0:USTF0",1727678668370,7.81,156.74,156.68,14.68632882]
["bitfinex-derivatives","SOLF0:USTF0",1727678668561,7.81,156.74,156.69,6.87632882]
["bitfinex-derivatives","SOLF0:USTF0",1727678668768,3.1902,156.72,156.7,6.87632882]
["bitfinex-derivatives","SOLF0:USTF0",1727678669074,7.81,156.74,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678669273,10.9999,156.74,156.7,6.87355534]
["bitfinex-derivatives","SOLF0:USTF0",1727678670155,3.21998213,156.79,156.7,14.68355534]
["bitfinex-derivatives","SOLF0:USTF0",1727678670365,7.81,156.76,156.71,6.99857534]
["bitfinex-derivatives","SOLF0:USTF0",1727678670576,7.81,156.76,156.71,10.18887534]
["bitfinex-derivatives","SOLF0:USTF0",1727678670871,3.1751468,156.8,156.71,6.99857534]
["bitfinex-derivatives","SOLF0:USTF0",1727678671166,7.81,156.76,156.71,6.99857534]
["bitfinex-derivatives","SOLF0:USTF0",1727678671371,7.81,156.76,156.72,6.87355534]
["bitfinex-derivatives","SOLF0:USTF0",1727678671558,7.81,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678671763,7.81,156.76,156.72,10.05912755]
["bitfinex-derivatives","SOLF0:USTF0",1727678671963,10.9995,156.76,156.71,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678672164,10.9995,156.76,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727678672165,7.81,156.76,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727678672562,3.1893,156.77,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678672762,3.1893,156.77,156.72,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727678673470,3.1893,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727678674262,3.1893,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727678674962,10.9993,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727678675964,7.81,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727678676268,3.1895,156.76,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727678676471,10.9995,156.76,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727678677167,10.9995,156.76,156.72,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727678677374,3.1898,156.74,156.72,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727678677569,10.9998,156.74,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727678678768,10.9998,156.74,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727678681390,3.222056,156.81,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727678681669,7.81,156.74,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727678682568,7.81,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727678684979,7.81,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678684980,7.81,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727678686579,7.81,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727678687278,7.81,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727678688776,7.81,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727678688969,7.81,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678689373,7.81,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727678690179,7.81,156.75,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727678691174,7.81,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727678691370,7.81,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727678691677,7.81,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678692282,7.81,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727678696988,7.81,156.75,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727678699699,7.81,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727678701288,3.17450858,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678701289,7.81,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678701492,119.58134549,156.82,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678701691,7.81,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678703286,11.0002,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678703989,7.81,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678704797,103.66287982,156.82,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678705103,7.81,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678707899,1.0,156.81,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727678708096,7.81,156.74,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727678709188,1.0,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678709494,7.81,156.77,156.71,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678711803,7.81,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727678712695,10.9993,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727678713892,7.81,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678714093,7.81,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678714701,11.0002,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678718595,7.81,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678719004,3.1901,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678719195,7.81,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678720307,11.0002,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678721007,7.81,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678731016,38.28,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678731312,7.81,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678731513,3.1896,156.75,156.71,3.31522]
["bitfinex-derivatives","SOLF0:USTF0",1727678731717,7.81,156.73,156.71,3.31522]
["bitfinex-derivatives","SOLF0:USTF0",1727678733520,7.81,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678733725,7.81,156.74,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727678733916,7.81,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678734923,7.81,156.74,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727678736215,7.81,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678737323,7.81,156.73,156.71,3.31542]
["bitfinex-derivatives","SOLF0:USTF0",1727678737626,3.1896,156.75,156.71,3.31542]
["bitfinex-derivatives","SOLF0:USTF0",1727678737823,7.81,156.74,156.71,3.31542]
["bitfinex-derivatives","SOLF0:USTF0",1727678738419,1.0,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678738622,7.81,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678739125,3.1894,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727678739313,7.81,156.75,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727678740321,7.81,156.75,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727678740722,7.81,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678740723,7.81,156.77,156.71,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678740922,7.81,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727678741121,7.81,156.77,156.71,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678741528,7.81,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727678742523,1.0,156.79,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727678742831,7.81,156.78,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727678743427,7.81,156.78,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727678747124,1.0,156.79,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678747934,1.0,156.79,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727678752528,7.81,156.81,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678752923,78.50834549,156.82,156.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678753228,78.50834549,156.82,156.81,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727678755532,0.12502,156.83,156.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678755848,0.12502,156.83,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727678758040,11.12312,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727678758234,7.81,156.82,156.72,10.84361276]
["bitfinex-derivatives","SOLF0:USTF0",1727678758434,7.81,156.82,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678759132,3.1884,156.81,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727678760141,3.1884,156.81,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678760444,3.1884,156.81,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727678760745,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727678760930,3.1884,156.81,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678761326,3.1884,156.81,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727678761538,7.81,156.82,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678761539,3.1886,156.8,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678761930,3.1886,156.8,156.72,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1727678762137,3.1886,156.8,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727678762339,3.1886,156.8,156.72,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1727678762647,10.9986,156.8,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678763037,10.9986,156.8,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727678765454,7.93502,156.83,156.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678766149,3.1883,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727678768047,0.12502,156.83,156.72,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1727678768252,0.12502,156.83,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727678768253,10.9987,156.8,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727678769843,0.12502,156.83,156.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678770048,0.12502,156.83,156.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678770253,0.12502,156.83,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727678770955,0.12502,156.83,156.82,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727678771148,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727678771348,3.1872,156.87,156.84,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727678772050,3.187,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727678772849,3.1873,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727678773252,7.93502,156.89,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678773452,3.187,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727678773657,3.187,156.88,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678774757,3.187,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727678777065,0.12502,156.89,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678777356,0.12502,156.89,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678777558,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727678777959,0.12502,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678778658,0.12502,156.89,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678779562,3.31192,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727678779764,0.12502,156.89,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678780559,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727678780958,0.12502,156.89,156.8,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727678781159,3.31182,156.89,156.8,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727678781455,3.31182,156.89,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678782065,0.12502,156.89,156.86,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727678782262,0.12502,156.89,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678782862,0.12502,156.89,156.86,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727678783065,0.12502,156.89,156.8,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727678783257,0.12502,156.89,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678783872,3.31182,156.89,156.84,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727678784160,0.12502,156.89,156.84,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727678784374,0.12502,156.89,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678784567,3.31182,156.89,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727678787167,0.12502,156.89,156.86,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727678787761,0.12502,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678789460,0.12502,156.89,156.8,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727678789661,0.12502,156.89,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678789861,0.12502,156.89,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678790162,7.81,156.88,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678790358,3.1873,156.87,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678792264,3.1873,156.87,156.84,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727678793676,3.1873,156.87,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678795773,3.1873,156.87,156.84,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727678798060,0.12502,156.89,156.84,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727678798372,3.1871,156.88,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678799076,3.1872,156.87,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678801284,0.12502,156.89,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678801475,0.12502,156.89,156.85,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727678802378,3.187,156.88,156.85,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727678803482,3.187,156.88,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678803679,3.1872,156.87,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678803873,3.1872,156.87,156.84,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727678804070,0.12502,156.89,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678805378,3.1871,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727678805887,3.31182,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727678806378,3.31182,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678807183,0.12502,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678807383,0.12502,156.89,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727678808476,0.12502,156.89,156.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678809283,0.12502,156.89,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727678810277,3.31172,156.89,156.86,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727678811683,0.12502,156.89,156.86,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727678817889,3.11288265,156.94,156.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678818194,3.1865,156.91,156.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678819388,7.81,156.93,156.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678819585,7.81,156.92,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678820293,3.1867,156.9,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727678820693,7.81,156.92,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727678820892,3.1867,156.9,156.87,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1727678821580,3.1868,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678823395,3.1868,156.89,156.87,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727678823593,3.1866,156.9,156.87,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727678824995,7.81,156.92,156.85,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727678825197,7.81,156.92,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678825594,7.81,156.89,156.84,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727678826097,3.1873,156.87,156.84,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727678826298,7.81,156.89,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727678827112,3.1871,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727678828497,7.81,156.9,156.84,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727678829302,7.81,156.9,156.84,13.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727678830605,3.1869,156.89,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678831095,3.1869,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678831496,3.1866,156.9,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678831701,3.1866,156.9,156.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678832703,3.1864,156.91,156.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678834806,3.1864,156.91,156.85,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727678835009,3.1867,156.9,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678836115,3.1867,156.9,156.87,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1727678837205,7.81,156.92,156.85,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727678837410,7.81,156.9,156.85,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727678838307,3.1871,156.88,156.85,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727678841501,7.81,156.89,156.84,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727678842611,7.81,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678842815,3.1876,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678843214,3.1874,156.86,156.83,11.12302]
["bitfinex-derivatives","SOLF0:USTF0",1727678843415,7.81,156.91,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678844213,1.3186,156.93,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678844409,7.81,156.92,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678844611,3.1869,156.89,156.86,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727678848223,7.81,156.91,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678848410,3.187,156.88,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678851120,3.1875,156.85,156.84,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727678851417,3.1875,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678852614,7.81,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678852818,3.1878,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678867434,10.9978,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678867937,3.1886,156.8,156.75,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1727678869237,3.1886,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727678869441,7.81,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678869641,7.81,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678869840,82.92614247,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678870136,10.999,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678874443,21.94606932,156.78,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727678874644,10.94706932,156.77,156.59,9.70332]
["bitfinex-derivatives","SOLF0:USTF0",1727678874939,10.94706932,156.76,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678875135,10.94706932,156.75,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678875338,10.999,156.78,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727678875538,0.12502,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727678876447,3.31422,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727678876634,11.12422,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727678878937,10.9995,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727678879139,3.1895,156.76,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678879843,3.1895,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727678880346,10.9995,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727678881839,0.12502,156.77,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678882146,3.31422,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727678882832,3.31422,156.77,156.74,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727678883039,3.31422,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727678883040,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727678885643,0.12502,156.77,156.76,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727678885856,0.12502,156.83,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727678885857,3.1883,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727678886361,7.93502,156.83,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727678886544,11.12302,156.83,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727678887144,3.1882,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727678888447,3.1885,156.81,156.77,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1727678889758,3.1885,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727678889951,3.1887,156.8,156.73,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727678890157,3.1887,156.8,156.77,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1727678890348,3.1887,156.8,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727678890548,3.1887,156.8,156.77,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1727678890848,7.93502,156.83,156.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678891151,3.1884,156.81,156.78,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727678895048,3.31312,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727678895257,0.12502,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727678896066,3.1882,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727678897067,3.1882,156.82,156.79,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727678897955,7.93502,156.83,156.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678898153,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727678898465,7.93502,156.83,156.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678898661,3.1885,156.81,156.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678900369,3.1885,156.81,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727678901069,7.93502,156.83,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678901271,3.1882,156.82,156.79,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727678904573,0.12502,156.83,156.81,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727678904968,0.12502,156.83,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678905164,0.12502,156.83,156.73,15.32795226]
["bitfinex-derivatives","SOLF0:USTF0",1727678905165,0.12502,156.83,156.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678905786,0.12502,156.83,156.81,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727678911573,0.12502,156.83,156.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678911776,0.12502,156.83,156.82,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727678911965,78.4808955,156.87,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678912171,78.4808955,156.87,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678913277,81.6681955,156.87,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678915078,78.4808955,156.87,156.78,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727678915384,3.1875,156.86,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678915681,3.1875,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727678916486,3.1875,156.86,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678918576,3.1875,156.86,156.84,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727678918988,78.4808955,156.87,156.84,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727678919191,81.6680955,156.87,156.84,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727678922493,78.4808955,156.87,156.8,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727678922689,3.1879,156.84,156.81,9.47524732]
["bitfinex-derivatives","SOLF0:USTF0",1727678922891,7.81,156.84,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727678923394,3.1878,156.84,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727678924995,3.1878,156.84,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678925187,3.1878,156.84,156.8,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727678926097,3.1878,156.84,156.81,6.28720027]
["bitfinex-derivatives","SOLF0:USTF0",1727678926395,3.1878,156.84,156.8,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727678926595,3.1878,156.84,156.81,6.2872188]
["bitfinex-derivatives","SOLF0:USTF0",1727678926802,3.1878,156.84,156.8,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727678928694,3.1878,156.84,156.81,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727678932402,7.81,156.85,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678932598,3.188,156.83,156.8,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727678935295,3.1884,156.81,156.75,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727678935508,7.81,156.81,156.75,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727678935810,7.81,156.8,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678937199,81.74171628,156.87,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678937200,7.81,156.81,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678937690,81.74171628,156.87,156.77,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678937691,7.81,156.82,156.77,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678938393,3.1887,156.8,156.77,11.12412]
["bitfinex-derivatives","SOLF0:USTF0",1727678940298,3.1887,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727678940602,10.9988,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678942205,3.1888,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678942704,3.1886,156.8,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727678943205,7.81,156.82,156.77,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678943402,3.1882,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727678943906,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727678946193,7.81,156.82,156.77,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727678946393,3.1883,156.82,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727678947507,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727678955010,3.1884,156.81,156.79,6.22279162]
["bitfinex-derivatives","SOLF0:USTF0",1727678955210,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727678955409,3.1884,156.81,156.79,6.22291676]
["bitfinex-derivatives","SOLF0:USTF0",1727678955602,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727678955803,3.1884,156.81,156.79,6.22304257]
["bitfinex-derivatives","SOLF0:USTF0",1727678956111,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727678956314,3.1884,156.81,156.79,6.22293843]
["bitfinex-derivatives","SOLF0:USTF0",1727678956608,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727678956815,3.1884,156.81,156.79,6.22300809]
["bitfinex-derivatives","SOLF0:USTF0",1727678957015,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727678957206,3.1884,156.81,156.79,6.22300809]
["bitfinex-derivatives","SOLF0:USTF0",1727678957408,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727678957708,3.1884,156.81,156.79,6.22297407]
["bitfinex-derivatives","SOLF0:USTF0",1727678958010,3.1886,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727678958212,10.9986,156.8,156.78,6.2229756]
["bitfinex-derivatives","SOLF0:USTF0",1727678958410,10.9986,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727678958919,81.74171628,156.87,156.78,6.22309232]
["bitfinex-derivatives","SOLF0:USTF0",1727678959114,7.81,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678959298,7.81,156.79,156.78,6.2231614]
["bitfinex-derivatives","SOLF0:USTF0",1727678959614,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678959813,3.189,156.78,156.77,6.34833197]
["bitfinex-derivatives","SOLF0:USTF0",1727678960210,3.189,156.78,156.77,6.34829763]
["bitfinex-derivatives","SOLF0:USTF0",1727678960606,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678960804,3.189,156.78,156.77,6.34796254]
["bitfinex-derivatives","SOLF0:USTF0",1727678961938,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678964609,11.03442387,156.79,156.71,63.19116659]
["bitfinex-derivatives","SOLF0:USTF0",1727678964814,10.9998,156.74,156.72,6.22124266]
["bitfinex-derivatives","SOLF0:USTF0",1727678965014,7.81,156.74,156.73,6.22124266]
["bitfinex-derivatives","SOLF0:USTF0",1727678965205,7.81,156.74,156.71,60.00086659]
["bitfinex-derivatives","SOLF0:USTF0",1727678965206,3.19,156.73,156.71,60.00086659]
["bitfinex-derivatives","SOLF0:USTF0",1727678966610,11.0,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678966802,7.81,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678967008,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678967216,3.1902,156.72,156.71,6.34253532]
["bitfinex-derivatives","SOLF0:USTF0",1727678967424,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678968918,11.0001,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678970825,7.81,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678971029,2.5422,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678971326,7.81,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678971541,3.19,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678972022,7.81,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678972227,7.81,156.74,156.71,3.31522]
["bitfinex-derivatives","SOLF0:USTF0",1727678972612,10.9998,156.74,156.71,3.31522]
["bitfinex-derivatives","SOLF0:USTF0",1727678972820,3.1898,156.74,156.71,3.31522]
["bitfinex-derivatives","SOLF0:USTF0",1727678973118,7.81,156.75,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727678973324,7.81,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678973521,3.1898,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678973824,7.81,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678974126,10.9997,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678974930,10.9997,156.75,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727678975223,3.1894,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727678975418,7.81,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727678976525,7.81,156.77,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678976526,7.81,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727678977830,10.9991,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727678978066,10.9988,156.79,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727678978229,10.9988,156.79,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678978628,10.9988,156.79,156.73,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727678979733,10.9988,156.79,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727678980629,3.189,156.78,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727678982945,1.2382,156.82,156.73,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727678982946,7.81,156.77,156.73,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727678983145,10.9992,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727678983645,7.81,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727678984145,3.1891,156.78,156.74,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727678985443,3.1891,156.78,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727678990353,7.81,156.8,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727678990845,7.81,156.8,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678991049,7.81,156.8,156.75,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727678991050,3.1889,156.79,156.75,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727678991452,3.1889,156.79,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727678992041,3.1889,156.79,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727678992243,3.1889,156.79,156.75,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727678992946,7.81,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727678995640,3.1892,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727678996750,10.9991,156.78,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727679000550,3.1892,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727679005863,7.81,156.78,156.73,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727679006067,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679006263,3.1896,156.75,156.73,6.21501534]
["bitfinex-derivatives","SOLF0:USTF0",1727679006469,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679006670,3.1896,156.75,156.73,6.21501562]
["bitfinex-derivatives","SOLF0:USTF0",1727679006862,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679008966,3.14741975,156.79,156.71,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679009166,3.1892,156.77,156.72,14.02540836]
["bitfinex-derivatives","SOLF0:USTF0",1727679009459,3.1892,156.77,156.73,6.21540836]
["bitfinex-derivatives","SOLF0:USTF0",1727679009665,3.1892,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679015673,7.81,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679015866,7.81,156.75,156.72,6.21715088]
["bitfinex-derivatives","SOLF0:USTF0",1727679016071,3.1898,156.74,156.73,6.21715088]
["bitfinex-derivatives","SOLF0:USTF0",1727679016269,3.1898,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679016478,3.1898,156.74,156.72,6.21787632]
["bitfinex-derivatives","SOLF0:USTF0",1727679016678,7.81,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679016874,3.1899,156.74,156.72,6.21787822]
["bitfinex-derivatives","SOLF0:USTF0",1727679017179,3.1899,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679018472,10.9996,156.75,156.71,3.31542]
["bitfinex-derivatives","SOLF0:USTF0",1727679018980,10.9994,156.76,156.72,6.2181912]
["bitfinex-derivatives","SOLF0:USTF0",1727679019181,10.9994,156.76,156.71,3.31542]
["bitfinex-derivatives","SOLF0:USTF0",1727679019375,10.9994,156.76,156.72,6.21833403]
["bitfinex-derivatives","SOLF0:USTF0",1727679019566,10.9994,156.76,156.71,3.31542]
["bitfinex-derivatives","SOLF0:USTF0",1727679019765,10.9994,156.76,156.72,6.21833214]
["bitfinex-derivatives","SOLF0:USTF0",1727679019970,10.9994,156.76,156.71,3.31542]
["bitfinex-derivatives","SOLF0:USTF0",1727679020174,10.9994,156.76,156.72,6.21842255]
["bitfinex-derivatives","SOLF0:USTF0",1727679020370,10.9994,156.76,156.71,3.31542]
["bitfinex-derivatives","SOLF0:USTF0",1727679020568,7.81,156.74,156.72,6.21881435]
["bitfinex-derivatives","SOLF0:USTF0",1727679020783,7.81,156.74,156.71,3.31542]
["bitfinex-derivatives","SOLF0:USTF0",1727679021179,7.81,156.74,156.72,6.21903698]
["bitfinex-derivatives","SOLF0:USTF0",1727679021384,10.9994,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679021581,10.9994,156.76,156.73,6.21900026]
["bitfinex-derivatives","SOLF0:USTF0",1727679021878,10.9994,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679022086,7.81,156.76,156.73,9.40891172]
["bitfinex-derivatives","SOLF0:USTF0",1727679022275,7.81,156.78,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679022579,3.1891,156.78,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679022779,7.81,156.78,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679022973,7.81,156.78,156.73,6.219312]
["bitfinex-derivatives","SOLF0:USTF0",1727679023283,7.81,156.78,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679023584,7.81,156.78,156.73,6.21990055]
["bitfinex-derivatives","SOLF0:USTF0",1727679023773,7.81,156.78,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679023973,7.81,156.78,156.73,6.21990114]
["bitfinex-derivatives","SOLF0:USTF0",1727679024277,3.1892,156.77,156.74,6.22009511]
["bitfinex-derivatives","SOLF0:USTF0",1727679024477,3.1892,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727679024671,3.1892,156.77,156.74,6.22070626]
["bitfinex-derivatives","SOLF0:USTF0",1727679024870,3.1892,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727679025069,10.9992,156.77,156.74,6.22070626]
["bitfinex-derivatives","SOLF0:USTF0",1727679025267,7.81,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679025469,7.81,156.75,156.73,6.2216982]
["bitfinex-derivatives","SOLF0:USTF0",1727679025680,7.81,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679025883,7.81,156.75,156.73,6.22190629]
["bitfinex-derivatives","SOLF0:USTF0",1727679026075,7.81,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679026383,7.81,156.75,156.73,6.22188028]
["bitfinex-derivatives","SOLF0:USTF0",1727679026684,7.81,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679026882,7.81,156.75,156.73,6.22261249]
["bitfinex-derivatives","SOLF0:USTF0",1727679027085,7.81,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679027383,7.81,156.75,156.73,6.2227661]
["bitfinex-derivatives","SOLF0:USTF0",1727679027574,7.81,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679027775,7.81,156.75,156.73,6.22342597]
["bitfinex-derivatives","SOLF0:USTF0",1727679027975,7.81,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679028187,7.81,156.75,156.73,6.22342597]
["bitfinex-derivatives","SOLF0:USTF0",1727679028377,7.81,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679028577,7.81,156.75,156.73,6.22401698]
["bitfinex-derivatives","SOLF0:USTF0",1727679028782,7.81,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679028983,7.81,156.75,156.73,6.22401698]
["bitfinex-derivatives","SOLF0:USTF0",1727679029183,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679029384,3.1894,156.76,156.73,6.22438812]
["bitfinex-derivatives","SOLF0:USTF0",1727679029586,3.1894,156.76,156.74,6.22438812]
["bitfinex-derivatives","SOLF0:USTF0",1727679029783,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679029986,3.1894,156.76,156.73,6.22438658]
["bitfinex-derivatives","SOLF0:USTF0",1727679030194,3.1894,156.76,156.74,6.22438658]
["bitfinex-derivatives","SOLF0:USTF0",1727679030387,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679030682,3.1894,156.76,156.73,6.22478095]
["bitfinex-derivatives","SOLF0:USTF0",1727679030890,3.1894,156.76,156.74,6.22478095]
["bitfinex-derivatives","SOLF0:USTF0",1727679031186,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679031379,3.1894,156.76,156.73,6.22489032]
["bitfinex-derivatives","SOLF0:USTF0",1727679031680,3.1894,156.76,156.74,6.22489032]
["bitfinex-derivatives","SOLF0:USTF0",1727679031880,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679032087,7.81,156.77,156.73,6.22497956]
["bitfinex-derivatives","SOLF0:USTF0",1727679032290,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679032479,3.1896,156.75,156.73,6.22520447]
["bitfinex-derivatives","SOLF0:USTF0",1727679032681,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679032882,3.1896,156.75,156.73,6.22520447]
["bitfinex-derivatives","SOLF0:USTF0",1727679033182,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679033488,3.1896,156.75,156.73,6.22529092]
["bitfinex-derivatives","SOLF0:USTF0",1727679033683,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679033992,3.1898,156.74,156.73,6.22529092]
["bitfinex-derivatives","SOLF0:USTF0",1727679034191,7.81,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679034389,7.81,156.74,156.72,6.22571728]
["bitfinex-derivatives","SOLF0:USTF0",1727679034685,7.81,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679034889,7.81,156.74,156.72,6.22587503]
["bitfinex-derivatives","SOLF0:USTF0",1727679035083,7.81,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679035313,3.19,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679035590,3.19,156.73,156.72,6.22589069]
["bitfinex-derivatives","SOLF0:USTF0",1727679036089,10.9999,156.74,156.72,6.22589069]
["bitfinex-derivatives","SOLF0:USTF0",1727679036291,10.9999,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679036492,10.9999,156.74,156.72,6.22619255]
["bitfinex-derivatives","SOLF0:USTF0",1727679036789,10.9999,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679036991,10.9999,156.74,156.72,6.22617038]
["bitfinex-derivatives","SOLF0:USTF0",1727679037290,10.9999,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679037480,10.9999,156.74,156.72,6.22615444]
["bitfinex-derivatives","SOLF0:USTF0",1727679037695,10.9999,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679037994,10.9999,156.74,156.72,6.22754451]
["bitfinex-derivatives","SOLF0:USTF0",1727679038185,3.1899,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679038385,3.1892,156.77,156.72,9.41834776]
["bitfinex-derivatives","SOLF0:USTF0",1727679038588,2.6946,156.81,156.73,6.22824776]
["bitfinex-derivatives","SOLF0:USTF0",1727679038803,7.81,156.79,156.74,6.22824776]
["bitfinex-derivatives","SOLF0:USTF0",1727679038989,7.81,156.79,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679039492,7.81,156.79,156.74,6.2275841]
["bitfinex-derivatives","SOLF0:USTF0",1727679039493,3.1892,156.77,156.74,6.2275841]
["bitfinex-derivatives","SOLF0:USTF0",1727679040092,3.1892,156.77,156.75,6.22877634]
["bitfinex-derivatives","SOLF0:USTF0",1727679040279,3.1892,156.77,156.73,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727679040480,3.1892,156.77,156.74,6.23010144]
["bitfinex-derivatives","SOLF0:USTF0",1727679040693,3.1892,156.77,156.75,6.23010144]
["bitfinex-derivatives","SOLF0:USTF0",1727679040896,3.189,156.78,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727679041100,3.189,156.78,156.75,6.23009728]
["bitfinex-derivatives","SOLF0:USTF0",1727679041396,3.189,156.78,156.76,6.23009728]
["bitfinex-derivatives","SOLF0:USTF0",1727679041589,3.189,156.78,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727679041784,3.189,156.78,156.75,6.23109512]
["bitfinex-derivatives","SOLF0:USTF0",1727679041995,3.189,156.78,156.76,6.23109512]
["bitfinex-derivatives","SOLF0:USTF0",1727679042190,3.189,156.78,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727679042595,3.189,156.78,156.75,6.23178074]
["bitfinex-derivatives","SOLF0:USTF0",1727679042794,3.189,156.78,156.76,6.23178074]
["bitfinex-derivatives","SOLF0:USTF0",1727679042989,3.189,156.78,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679043195,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679043392,3.189,156.78,156.76,6.23178501]
["bitfinex-derivatives","SOLF0:USTF0",1727679043698,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679043899,3.189,156.78,156.76,6.23232217]
["bitfinex-derivatives","SOLF0:USTF0",1727679044104,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679044394,3.189,156.78,156.76,6.23294761]
["bitfinex-derivatives","SOLF0:USTF0",1727679044597,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679044797,3.189,156.78,156.76,6.23294855]
["bitfinex-derivatives","SOLF0:USTF0",1727679044999,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679045206,3.189,156.78,156.76,6.23294855]
["bitfinex-derivatives","SOLF0:USTF0",1727679045497,3.1892,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679045701,3.1892,156.77,156.76,6.23293199]
["bitfinex-derivatives","SOLF0:USTF0",1727679045928,3.1892,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679046295,3.1892,156.77,156.76,6.23293199]
["bitfinex-derivatives","SOLF0:USTF0",1727679046698,7.81,156.79,156.76,6.23293199]
["bitfinex-derivatives","SOLF0:USTF0",1727679047000,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679047201,3.189,156.78,156.76,6.23287522]
["bitfinex-derivatives","SOLF0:USTF0",1727679047403,10.9989,156.79,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727679047590,7.81,156.79,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727679047793,7.81,156.79,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679048000,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679048195,3.189,156.78,156.76,6.23281522]
["bitfinex-derivatives","SOLF0:USTF0",1727679048389,3.189,156.78,156.77,6.23281522]
["bitfinex-derivatives","SOLF0:USTF0",1727679051503,3.189,156.78,156.77,6.23241933]
["bitfinex-derivatives","SOLF0:USTF0",1727679052811,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679053002,3.189,156.78,156.77,6.2323178]
["bitfinex-derivatives","SOLF0:USTF0",1727679053999,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679054206,3.189,156.78,156.76,6.23216784]
["bitfinex-derivatives","SOLF0:USTF0",1727679054404,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679054604,3.189,156.78,156.76,6.23202152]
["bitfinex-derivatives","SOLF0:USTF0",1727679054901,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679055099,3.189,156.78,156.76,6.23202152]
["bitfinex-derivatives","SOLF0:USTF0",1727679055303,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679055608,3.189,156.78,156.76,6.23187867]
["bitfinex-derivatives","SOLF0:USTF0",1727679055802,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679056004,3.189,156.78,156.76,6.23187867]
["bitfinex-derivatives","SOLF0:USTF0",1727679056205,3.189,156.78,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679056708,3.189,156.78,156.76,6.23173958]
["bitfinex-derivatives","SOLF0:USTF0",1727679057006,3.189,156.78,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679057203,3.1884,156.81,156.76,6.23173958]
["bitfinex-derivatives","SOLF0:USTF0",1727679057409,3.1884,156.81,156.77,9.42083958]
["bitfinex-derivatives","SOLF0:USTF0",1727679057410,7.81,156.81,156.77,9.42083958]
["bitfinex-derivatives","SOLF0:USTF0",1727679057707,78.62777129,156.83,156.78,6.23124836]
["bitfinex-derivatives","SOLF0:USTF0",1727679057919,86.43777129,156.83,156.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679058099,7.81,156.82,156.78,6.23123128]
["bitfinex-derivatives","SOLF0:USTF0",1727679058303,3.1888,156.79,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679058534,3.1888,156.79,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727679058997,3.1889,156.79,156.76,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727679059202,7.81,156.8,156.77,6.23060711]
["bitfinex-derivatives","SOLF0:USTF0",1727679059508,7.81,156.79,156.73,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727679059707,7.81,156.79,156.74,13.46406592]
["bitfinex-derivatives","SOLF0:USTF0",1727679059902,7.81,156.79,156.75,6.23031339]
["bitfinex-derivatives","SOLF0:USTF0",1727679060223,3.1893,156.77,156.76,6.23031339]
["bitfinex-derivatives","SOLF0:USTF0",1727679060912,3.1893,156.77,156.76,6.23046235]
["bitfinex-derivatives","SOLF0:USTF0",1727679061909,10.9993,156.77,156.76,6.23046235]
["bitfinex-derivatives","SOLF0:USTF0",1727679062116,7.81,156.77,156.72,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727679062409,7.81,156.77,156.73,6.23094067]
["bitfinex-derivatives","SOLF0:USTF0",1727679062611,7.81,156.77,156.74,6.23094067]
["bitfinex-derivatives","SOLF0:USTF0",1727679063007,7.81,156.77,156.75,6.23094067]
["bitfinex-derivatives","SOLF0:USTF0",1727679063208,3.1895,156.76,156.72,13.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727679063408,78.62777129,156.83,156.73,24.4652342]
["bitfinex-derivatives","SOLF0:USTF0",1727679063606,7.81,156.79,156.74,6.23097199]
["bitfinex-derivatives","SOLF0:USTF0",1727679063809,7.81,156.79,156.73,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727679063810,3.1892,156.77,156.75,6.23097199]
["bitfinex-derivatives","SOLF0:USTF0",1727679064016,3.1892,156.77,156.76,6.23097199]
["bitfinex-derivatives","SOLF0:USTF0",1727679065619,10.9992,156.77,156.76,6.23097199]
["bitfinex-derivatives","SOLF0:USTF0",1727679066431,10.9992,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679066713,10.9992,156.77,156.74,6.23108004]
["bitfinex-derivatives","SOLF0:USTF0",1727679066911,10.9992,156.77,156.75,6.23108004]
["bitfinex-derivatives","SOLF0:USTF0",1727679067111,10.9992,156.77,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679067112,10.9992,156.77,156.76,6.23108004]
["bitfinex-derivatives","SOLF0:USTF0",1727679068006,7.81,156.77,156.72,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727679068316,7.81,156.76,156.73,6.23125305]
["bitfinex-derivatives","SOLF0:USTF0",1727679068510,7.81,156.76,156.74,6.23125305]
["bitfinex-derivatives","SOLF0:USTF0",1727679068715,7.81,156.76,156.75,6.23125305]
["bitfinex-derivatives","SOLF0:USTF0",1727679069316,10.9994,156.76,156.75,6.23125305]
["bitfinex-derivatives","SOLF0:USTF0",1727679076413,3.1894,156.76,156.75,6.23125305]
["bitfinex-derivatives","SOLF0:USTF0",1727679077614,3.1894,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727679077820,3.1894,156.76,156.74,6.23180012]
["bitfinex-derivatives","SOLF0:USTF0",1727679078020,3.1894,156.76,156.75,6.23180012]
["bitfinex-derivatives","SOLF0:USTF0",1727679078921,78.62777129,156.83,156.75,6.23180012]
["bitfinex-derivatives","SOLF0:USTF0",1727679079122,7.81,156.78,156.76,6.23180012]
["bitfinex-derivatives","SOLF0:USTF0",1727679079428,7.81,156.78,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679079629,3.1892,156.77,156.75,6.23179284]
["bitfinex-derivatives","SOLF0:USTF0",1727679079816,3.1892,156.77,156.76,6.23179284]
["bitfinex-derivatives","SOLF0:USTF0",1727679080521,10.9992,156.77,156.76,6.23179284]
["bitfinex-derivatives","SOLF0:USTF0",1727679081020,10.9992,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679081220,10.9992,156.77,156.75,6.23175397]
["bitfinex-derivatives","SOLF0:USTF0",1727679081419,10.9992,156.77,156.76,6.23175397]
["bitfinex-derivatives","SOLF0:USTF0",1727679084331,10.9992,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679084526,10.9992,156.77,156.76,6.23170547]
["bitfinex-derivatives","SOLF0:USTF0",1727679084732,10.9992,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679084920,10.9992,156.77,156.75,6.23170547]
["bitfinex-derivatives","SOLF0:USTF0",1727679085117,10.9992,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679085323,10.9992,156.77,156.75,6.23175756]
["bitfinex-derivatives","SOLF0:USTF0",1727679085632,10.9992,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679085837,10.9992,156.77,156.75,6.23175756]
["bitfinex-derivatives","SOLF0:USTF0",1727679086032,10.9992,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679086233,10.9992,156.77,156.75,6.23185295]
["bitfinex-derivatives","SOLF0:USTF0",1727679086432,10.9992,156.77,156.76,6.23185295]
["bitfinex-derivatives","SOLF0:USTF0",1727679087633,7.81,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679087933,7.81,156.76,156.72,13.46963131]
["bitfinex-derivatives","SOLF0:USTF0",1727679088133,10.9996,156.76,156.73,6.23291157]
["bitfinex-derivatives","SOLF0:USTF0",1727679088439,10.9996,156.76,156.74,6.23291157]
["bitfinex-derivatives","SOLF0:USTF0",1727679088732,10.9996,156.76,156.75,6.23291157]
["bitfinex-derivatives","SOLF0:USTF0",1727679090924,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679091131,3.1896,156.75,156.73,6.23343426]
["bitfinex-derivatives","SOLF0:USTF0",1727679091331,3.1896,156.75,156.74,6.23343426]
["bitfinex-derivatives","SOLF0:USTF0",1727679092726,10.9996,156.75,156.74,6.23343426]
["bitfinex-derivatives","SOLF0:USTF0",1727679093842,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679094134,11.0002,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679102844,3.191,156.68,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679103045,11.001,156.68,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679105131,7.81,156.68,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679106839,11.001,156.68,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679109047,7.81,156.68,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679109347,7.81,156.71,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679109938,7.81,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727679110151,11.0005,156.71,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679110347,7.18951793,156.77,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679110754,7.81,156.75,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679110943,0.12502,156.77,156.71,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727679111139,7.93502,156.77,156.71,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727679111645,3.1897,156.75,156.71,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727679112240,3.1898,156.74,156.71,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727679112947,3.1898,156.74,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727679113173,7.81,156.75,156.69,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727679113350,0.12502,156.77,156.69,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727679113351,3.19,156.73,156.69,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727679113851,0.12502,156.77,156.66,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727679113852,11.0003,156.72,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727679114950,7.81,156.72,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679115149,11.0005,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727679115947,3.191,156.69,156.66,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727679116755,3.191,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679116949,3.191,156.69,156.66,6.00996382]
["bitfinex-derivatives","SOLF0:USTF0",1727679117255,3.191,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679117454,3.191,156.69,156.66,6.00971342]
["bitfinex-derivatives","SOLF0:USTF0",1727679117647,3.191,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679117847,3.191,156.69,156.66,6.00971342]
["bitfinex-derivatives","SOLF0:USTF0",1727679118050,3.191,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679118549,7.81,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679119242,11.0011,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679122049,7.81,156.7,156.65,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679122249,11.0008,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727679122851,7.81,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727679123154,3.1908,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727679123960,3.1908,156.69,156.65,11.12652]
["bitfinex-derivatives","SOLF0:USTF0",1727679124553,3.1908,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679125457,11.0011,156.68,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679125654,7.81,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679125963,11.0011,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679128356,2.6411,156.75,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679128551,7.81,156.69,156.65,3.31642]
["bitfinex-derivatives","SOLF0:USTF0",1727679128857,7.81,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679129170,7.81,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679130560,7.81,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679130861,11.0009,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679133360,3.1909,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679133561,7.81,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727679133756,3.1906,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727679134058,7.81,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727679134558,1.0,156.74,156.65,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679134761,3.1906,156.7,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727679136362,3.1909,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679136657,11.0009,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727679138365,11.0007,156.7,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727679138556,7.81,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679139271,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727679140149,3.191,156.68,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727679140354,7.81,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679141366,3.1913,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679143368,11.0014,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679144458,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679144666,11.0014,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679147061,0.12502,156.77,156.65,69.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727679147258,0.12502,156.77,156.66,27.36763392]
["bitfinex-derivatives","SOLF0:USTF0",1727679147464,0.12502,156.77,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679147665,0.12502,156.77,156.76,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727679147859,0.12502,156.77,156.69,24.75553392]
["bitfinex-derivatives","SOLF0:USTF0",1727679148058,0.12502,156.77,156.7,13.21688731]
["bitfinex-derivatives","SOLF0:USTF0",1727679148262,0.12502,156.77,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679149065,0.12502,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727679150664,0.12502,156.77,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679150870,0.12502,156.77,156.67,11.53413214]
["bitfinex-derivatives","SOLF0:USTF0",1727679151070,0.12502,156.77,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679152473,0.12502,156.77,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727679155467,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727679155668,0.12502,156.77,156.76,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727679157465,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727679159577,0.12502,156.77,156.76,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727679185305,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727679185707,0.12502,156.77,156.76,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727679186308,0.12502,156.77,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679186512,0.12502,156.77,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679186713,0.12502,156.77,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679187707,0.12502,156.77,156.73,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727679192418,3.31422,156.77,156.73,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727679193613,0.12502,156.77,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679195420,0.12502,156.77,156.75,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727679197517,3.31422,156.77,156.71,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727679197725,3.31422,156.77,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679197927,7.93502,156.77,156.71,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727679198125,3.1899,156.74,156.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679198316,3.1899,156.74,156.7,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727679205230,3.1899,156.74,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727679205530,3.1899,156.74,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679206027,3.1899,156.74,156.7,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727679207116,0.12502,156.77,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679207318,3.1897,156.75,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679208529,3.1897,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727679208724,3.1897,156.75,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679216225,3.1897,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727679217735,7.81,156.75,156.67,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727679217928,7.81,156.75,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679218337,3.1899,156.74,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727679218847,3.1899,156.74,156.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679219540,0.12502,156.95,156.78,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1727679219843,7.93502,156.95,156.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679221043,7.93502,156.95,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679221243,7.93502,156.95,156.88,18.96864937]
["bitfinex-derivatives","SOLF0:USTF0",1727679222245,7.81,156.94,156.88,11.15864937]
["bitfinex-derivatives","SOLF0:USTF0",1727679222446,7.81,156.94,156.88,18.96864937]
["bitfinex-derivatives","SOLF0:USTF0",1727679222642,7.81,156.91,156.88,7.97174937]
["bitfinex-derivatives","SOLF0:USTF0",1727679223739,9.1444,156.93,156.88,7.97174937]
["bitfinex-derivatives","SOLF0:USTF0",1727679224341,9.1444,156.93,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727679224554,9.1444,156.93,156.88,7.97192285]
["bitfinex-derivatives","SOLF0:USTF0",1727679224839,9.1444,156.93,156.88,7.97192385]
["bitfinex-derivatives","SOLF0:USTF0",1727679225346,9.1444,156.93,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679225548,9.1444,156.93,156.84,3.20230808]
["bitfinex-derivatives","SOLF0:USTF0",1727679225848,9.1444,156.93,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679226246,9.1444,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727679227236,1.3344,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727679227438,1.3344,156.93,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679230646,0.12502,156.95,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679232041,7.93502,156.95,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679236460,7.93502,156.95,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727679236654,7.93502,156.95,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679236855,7.93502,156.95,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727679237052,7.93502,156.95,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679237246,11.12062,156.95,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679238457,7.93502,156.95,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679239755,11.12052,156.95,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679245874,3.1857,156.94,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679246566,3.1857,156.94,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727679246781,3.1857,156.94,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679252175,3.1858,156.94,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679254773,7.93502,156.95,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679255076,11.12062,156.95,156.88,14.23088151]
["bitfinex-derivatives","SOLF0:USTF0",1727679260674,7.81,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727679261577,9.1579,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727679261773,9.1579,156.93,156.87,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1727679261966,7.81,156.91,156.82,12.75436713]
["bitfinex-derivatives","SOLF0:USTF0",1727679262171,7.81,156.91,156.83,7.97152943]
["bitfinex-derivatives","SOLF0:USTF0",1727679262373,7.81,156.91,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679262374,3.1866,156.9,156.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679262775,3.1866,156.9,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727679262978,3.1866,156.9,156.86,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727679265981,3.1866,156.9,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679266676,3.1865,156.91,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679268695,3.1865,156.91,156.86,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727679269184,3.1865,156.91,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679271179,10.9962,156.92,156.87,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1727679271687,3.1864,156.91,156.87,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1727679273086,3.1864,156.91,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679279495,3.1866,156.9,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679280788,10.9964,156.91,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679282888,7.81,156.91,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679283090,3.1865,156.9,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679284096,2.663,156.93,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679284393,3.1864,156.91,156.87,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727679286401,3.31182,156.89,156.85,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727679288195,3.31182,156.89,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679289705,3.31182,156.89,156.85,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727679290000,7.93502,156.89,156.8,14.99364138]
["bitfinex-derivatives","SOLF0:USTF0",1727679290192,7.93502,156.89,156.81,40.97148222]
["bitfinex-derivatives","SOLF0:USTF0",1727679290393,7.93502,156.89,156.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679290693,7.93502,156.89,156.84,13.62599187]
["bitfinex-derivatives","SOLF0:USTF0",1727679291003,3.1873,156.87,156.85,7.59546841]
["bitfinex-derivatives","SOLF0:USTF0",1727679291198,7.93502,156.89,156.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679291396,3.187,156.88,156.84,13.62463521]
["bitfinex-derivatives","SOLF0:USTF0",1727679291601,7.93502,156.89,156.85,7.59472696]
["bitfinex-derivatives","SOLF0:USTF0",1727679291797,7.93502,156.89,156.83,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727679291995,7.93502,156.89,156.84,7.59480425]
["bitfinex-derivatives","SOLF0:USTF0",1727679292201,7.93502,156.89,156.83,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727679292202,3.1873,156.87,156.83,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727679292402,3.1873,156.87,156.84,7.59369633]
["bitfinex-derivatives","SOLF0:USTF0",1727679292708,3.1873,156.87,156.83,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727679293000,3.1873,156.87,156.84,7.59371561]
["bitfinex-derivatives","SOLF0:USTF0",1727679293310,3.1873,156.87,156.83,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727679293501,3.1873,156.87,156.84,7.59261952]
["bitfinex-derivatives","SOLF0:USTF0",1727679293809,7.93502,156.89,156.8,7.06185807]
["bitfinex-derivatives","SOLF0:USTF0",1727679293810,3.1878,156.84,156.8,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727679294007,3.1878,156.84,156.81,25.77082067]
["bitfinex-derivatives","SOLF0:USTF0",1727679294205,3.1878,156.84,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679294513,3.188,156.83,156.81,13.61990237]
["bitfinex-derivatives","SOLF0:USTF0",1727679294712,7.81,156.85,156.79,59.84666826]
["bitfinex-derivatives","SOLF0:USTF0",1727679294905,7.81,156.85,156.8,13.61742063]
["bitfinex-derivatives","SOLF0:USTF0",1727679295204,7.81,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679295205,7.81,156.83,156.77,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679295409,7.81,156.83,156.78,13.61169882]
["bitfinex-derivatives","SOLF0:USTF0",1727679295603,7.81,156.83,156.79,7.58735465]
["bitfinex-derivatives","SOLF0:USTF0",1727679295801,7.81,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679296001,7.81,156.83,156.78,13.61177423]
["bitfinex-derivatives","SOLF0:USTF0",1727679296201,7.81,156.83,156.77,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679296411,3.1884,156.81,156.78,7.58284096]
["bitfinex-derivatives","SOLF0:USTF0",1727679296614,3.1884,156.81,156.77,11.12422]
["bitfinex-derivatives","SOLF0:USTF0",1727679296911,3.1884,156.81,156.78,7.58295245]
["bitfinex-derivatives","SOLF0:USTF0",1727679297110,3.1884,156.81,156.77,11.12422]
["bitfinex-derivatives","SOLF0:USTF0",1727679297505,3.1884,156.81,156.78,7.58294818]
["bitfinex-derivatives","SOLF0:USTF0",1727679297696,3.1884,156.81,156.77,11.12422]
["bitfinex-derivatives","SOLF0:USTF0",1727679301411,3.1884,156.81,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727679301615,3.1884,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679302507,7.81,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679302702,3.1887,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679303413,3.1881,156.83,156.78,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727679304304,3.1882,156.82,156.78,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727679304908,3.1885,156.81,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727679305312,7.81,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679305506,3.1888,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679305820,7.81,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679306312,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679306720,7.81,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679307020,78.48229061,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679307223,7.81,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679307611,3.1884,156.81,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727679307917,78.48229061,156.86,156.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679308118,3.1883,156.82,156.78,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727679308317,7.81,156.83,156.78,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727679308822,7.81,156.83,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727679308823,3.1883,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727679310511,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727679310735,7.81,156.83,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727679310736,7.81,156.83,156.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679312220,3.1883,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727679312719,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727679315022,7.81,156.83,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727679315212,7.81,156.85,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727679315718,3.1879,156.84,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727679316331,3.188,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727679316826,7.81,156.85,156.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679317022,3.1878,156.84,156.81,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727679318223,3.1878,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727679318923,7.81,156.85,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679319129,3.188,156.83,156.8,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727679321433,3.188,156.83,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679322534,3.188,156.83,156.8,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727679330259,3.188,156.83,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679331133,3.188,156.83,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727679331338,3.188,156.83,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679339248,3.1882,156.82,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679344458,7.81,156.85,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679345357,3.188,156.83,156.8,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727679351660,3.1884,156.81,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727679352755,3.1884,156.81,156.77,11.12412]
["bitfinex-derivatives","SOLF0:USTF0",1727679354263,3.1884,156.81,156.78,7.57653143]
["bitfinex-derivatives","SOLF0:USTF0",1727679354464,3.1884,156.81,156.77,11.12412]
["bitfinex-derivatives","SOLF0:USTF0",1727679355159,3.1884,156.81,156.78,7.57887071]
["bitfinex-derivatives","SOLF0:USTF0",1727679355360,7.81,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679355563,7.81,156.83,156.77,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679355772,7.81,156.81,156.77,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679356666,3.1887,156.8,156.77,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679357060,3.1887,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679360259,3.1887,156.8,156.78,7.5890165]
["bitfinex-derivatives","SOLF0:USTF0",1727679360561,3.1887,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679360767,3.1887,156.8,156.78,7.58897206]
["bitfinex-derivatives","SOLF0:USTF0",1727679360964,3.1887,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679361167,3.1889,156.79,156.78,7.58897206]
["bitfinex-derivatives","SOLF0:USTF0",1727679361559,3.1889,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679361765,3.1887,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679362166,3.1887,156.8,156.78,7.59278715]
["bitfinex-derivatives","SOLF0:USTF0",1727679362466,7.81,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679362665,7.81,156.8,156.78,7.59262644]
["bitfinex-derivatives","SOLF0:USTF0",1727679362868,7.81,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679363363,10.999,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679364072,3.1899,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679364265,3.1899,156.74,156.72,25.77329188]
["bitfinex-derivatives","SOLF0:USTF0",1727679364565,3.1899,156.74,156.73,7.59372703]
["bitfinex-derivatives","SOLF0:USTF0",1727679365268,3.1899,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679365269,3.1899,156.74,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727679365476,10.9996,156.75,156.73,7.59015114]
["bitfinex-derivatives","SOLF0:USTF0",1727679365665,10.9996,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679365867,7.81,156.75,156.72,13.61093347]
["bitfinex-derivatives","SOLF0:USTF0",1727679366062,7.81,156.75,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727679366476,7.81,156.75,156.72,7.58688459]
["bitfinex-derivatives","SOLF0:USTF0",1727679366773,7.81,156.75,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727679366971,7.81,156.75,156.72,7.58429654]
["bitfinex-derivatives","SOLF0:USTF0",1727679367174,7.81,156.75,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727679367363,3.1898,156.74,156.72,7.58200951]
["bitfinex-derivatives","SOLF0:USTF0",1727679367563,3.1898,156.74,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727679367769,3.1898,156.74,156.72,7.58200951]
["bitfinex-derivatives","SOLF0:USTF0",1727679367972,3.1898,156.74,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727679368169,3.1898,156.74,156.72,7.58196509]
["bitfinex-derivatives","SOLF0:USTF0",1727679368378,3.1898,156.74,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727679368873,3.1898,156.74,156.72,7.57999182]
["bitfinex-derivatives","SOLF0:USTF0",1727679369069,3.8066,156.81,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679369375,7.81,156.78,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679369671,3.1893,156.77,156.73,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727679370267,3.1894,156.76,156.73,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727679372976,3.1894,156.76,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679377384,3.8066,156.81,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679377575,7.81,156.79,156.75,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727679378081,3.1892,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727679378880,7.81,156.79,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727679378881,3.1895,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727679380280,3.1897,156.75,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727679380484,7.81,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679382387,3.19,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679388090,3.19,156.74,156.71,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679393689,3.8066,156.81,156.71,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679394003,7.81,156.77,156.71,11.12522]
["bitfinex-derivatives","SOLF0:USTF0",1727679394695,3.1896,156.75,156.71,11.12522]
["bitfinex-derivatives","SOLF0:USTF0",1727679395091,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679397104,7.81,156.77,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679397301,3.1891,156.78,156.74,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727679397499,7.81,156.8,156.74,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727679398103,3.1892,156.77,156.74,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727679400407,3.189,156.78,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679400595,3.8066,156.81,156.75,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727679400906,2.5346,156.81,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679401103,3.1887,156.8,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679401408,2.5346,156.81,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727679401698,3.1886,156.8,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679401903,3.1886,156.8,156.76,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727679402800,3.1886,156.8,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727679403007,3.1891,156.78,156.74,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727679405001,3.1891,156.78,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679406313,3.1891,156.78,156.74,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727679406610,3.1892,156.77,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679407810,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679408121,3.1894,156.76,156.73,7.56556873]
["bitfinex-derivatives","SOLF0:USTF0",1727679408306,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679408501,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727679408707,3.1894,156.76,156.73,7.56629052]
["bitfinex-derivatives","SOLF0:USTF0",1727679408919,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679409111,3.1894,156.76,156.73,7.56634316]
["bitfinex-derivatives","SOLF0:USTF0",1727679409413,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679409613,3.1894,156.76,156.73,7.56706351]
["bitfinex-derivatives","SOLF0:USTF0",1727679409813,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679410014,3.1894,156.76,156.73,7.56706351]
["bitfinex-derivatives","SOLF0:USTF0",1727679410214,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679410421,3.1894,156.76,156.73,7.56782013]
["bitfinex-derivatives","SOLF0:USTF0",1727679410614,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679410809,3.1894,156.76,156.73,7.56782013]
["bitfinex-derivatives","SOLF0:USTF0",1727679411010,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679411211,3.1894,156.76,156.73,7.56782024]
["bitfinex-derivatives","SOLF0:USTF0",1727679411417,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679411615,3.1894,156.76,156.73,7.56861502]
["bitfinex-derivatives","SOLF0:USTF0",1727679411817,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679412019,3.1894,156.76,156.73,7.56861502]
["bitfinex-derivatives","SOLF0:USTF0",1727679412216,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679412407,3.1894,156.76,156.73,7.56945046]
["bitfinex-derivatives","SOLF0:USTF0",1727679412612,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679412812,3.1894,156.76,156.73,7.56951697]
["bitfinex-derivatives","SOLF0:USTF0",1727679413014,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679413216,3.1894,156.76,156.73,7.57011636]
["bitfinex-derivatives","SOLF0:USTF0",1727679413518,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679413710,3.1894,156.76,156.73,7.57042743]
["bitfinex-derivatives","SOLF0:USTF0",1727679413906,3.1894,156.76,156.72,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727679414107,3.1894,156.76,156.73,7.57043396]
["bitfinex-derivatives","SOLF0:USTF0",1727679414309,3.1898,156.75,156.71,3.31542]
["bitfinex-derivatives","SOLF0:USTF0",1727679414522,2.6033,156.78,156.72,7.57157538]
["bitfinex-derivatives","SOLF0:USTF0",1727679414723,7.81,156.77,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679414939,7.81,156.77,156.71,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679415916,3.1899,156.74,156.71,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679417523,3.1901,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679419224,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679419420,7.81,156.74,156.71,7.7020493]
["bitfinex-derivatives","SOLF0:USTF0",1727679419616,7.81,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679420527,3.1901,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679422518,11.0002,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679448455,7.81,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679448656,7.81,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679448949,11.0014,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679449655,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679449952,11.0014,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679451059,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679454449,78.54874277,156.73,156.65,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679454654,78.54874277,156.73,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679454655,7.81,156.72,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679455454,3.1909,156.69,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679458056,3.1909,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727679458057,3.191,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679458365,7.81,156.7,156.65,11.12662]
["bitfinex-derivatives","SOLF0:USTF0",1727679459164,3.1911,156.68,156.65,11.12662]
["bitfinex-derivatives","SOLF0:USTF0",1727679461372,3.1911,156.68,156.65,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679465469,3.1913,156.67,156.65,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679465968,7.81,156.7,156.65,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679466160,3.1911,156.68,156.65,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679466359,3.1911,156.68,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679468265,3.1911,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679468567,3.1911,156.68,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679472375,7.81,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679472670,7.81,156.7,156.65,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679472870,7.81,156.72,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679473074,3.1911,156.68,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679473276,7.81,156.72,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679475263,3.1909,156.69,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679477175,3.1909,156.69,156.66,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727679477679,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727679478088,3.1909,156.69,156.66,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727679479465,7.81,156.72,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679480083,3.191,156.69,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679480377,7.81,156.7,156.65,11.12652]
["bitfinex-derivatives","SOLF0:USTF0",1727679480565,7.81,156.7,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727679480767,3.1911,156.68,156.65,11.12652]
["bitfinex-derivatives","SOLF0:USTF0",1727679482676,7.81,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679482878,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679487872,78.54874277,156.73,156.65,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679488071,78.54874277,156.73,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679488269,78.54874277,156.73,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679488969,86.35874277,156.73,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679489672,86.35874277,156.73,156.67,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727679490175,3.9336,156.76,156.67,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727679490482,3.1906,156.7,156.67,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727679491276,3.1898,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727679491579,7.81,156.75,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679492477,3.1903,156.72,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679492985,3.1903,156.72,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727679493184,3.1903,156.72,156.69,15.39887698]
["bitfinex-derivatives","SOLF0:USTF0",1727679493385,3.1903,156.72,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679493582,0.12502,156.77,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679493789,0.12502,156.77,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679498192,0.12502,156.77,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679499387,0.12502,156.77,156.76,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727679499595,0.12502,156.77,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679500981,0.12502,156.77,156.76,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727679502494,0.12502,156.77,156.73,3.1331051]
["bitfinex-derivatives","SOLF0:USTF0",1727679502684,3.31422,156.77,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727679502890,3.31422,156.77,156.74,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727679503887,3.1894,156.76,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679504097,0.12502,156.77,156.7,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727679504397,0.12502,156.77,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679504595,3.1895,156.76,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679504790,0.12502,156.77,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679505789,3.1897,156.75,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679506596,3.1898,156.74,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679507896,3.19,156.73,156.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679508193,7.93502,156.77,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679508600,7.81,156.75,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679508903,7.81,156.75,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679509107,3.1904,156.71,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679510398,3.1901,156.73,156.69,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1727679510593,3.1901,156.73,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679513401,3.1902,156.72,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679516196,3.1902,156.72,156.69,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727679517199,3.1899,156.74,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679517404,7.81,156.75,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679517701,3.1903,156.72,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679518705,3.1903,156.72,156.69,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1727679519108,3.1903,156.72,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679524705,3.1903,156.72,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727679524901,7.81,156.73,156.66,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727679525201,3.9086,156.76,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679525202,7.81,156.72,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679526003,3.1909,156.69,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679527597,3.1909,156.69,156.66,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727679528014,7.81,156.72,156.66,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727679528210,3.1907,156.7,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679528415,3.1907,156.7,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727679530419,3.1907,156.7,156.66,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727679535207,7.81,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679535515,3.9086,156.76,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679535516,3.1913,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679537526,7.81,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679537822,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679545327,3.1914,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679545627,7.81,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679546028,3.1913,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679547026,7.81,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679547226,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679564741,11.0014,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679570231,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679570437,11.0014,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679578159,3.1926,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679578453,11.0026,156.61,156.6,7.57354762]
["bitfinex-derivatives","SOLF0:USTF0",1727679578648,3.1926,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679583863,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679584059,7.81,156.62,156.59,7.69820515]
["bitfinex-derivatives","SOLF0:USTF0",1727679584262,7.81,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679585259,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679585447,3.1926,156.6,156.59,7.69853684]
["bitfinex-derivatives","SOLF0:USTF0",1727679587056,11.0026,156.6,156.59,7.69853684]
["bitfinex-derivatives","SOLF0:USTF0",1727679587364,11.0026,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679588061,11.0026,156.6,156.55,12.11898971]
["bitfinex-derivatives","SOLF0:USTF0",1727679588062,3.1935,156.56,156.55,12.11898971]
["bitfinex-derivatives","SOLF0:USTF0",1727679588261,7.81,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679590162,3.1935,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679590461,7.81,156.58,156.53,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679590769,11.0032,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727679591261,3.1933,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727679592163,7.81,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727679592461,11.0032,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727679593070,3.1934,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727679593272,7.81,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727679593659,11.0031,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727679595758,3.1934,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727679596370,3.1935,156.56,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727679599572,7.81,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679599766,11.0033,156.57,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727679600475,3.1935,156.56,156.53,3.31892]
["bitfinex-derivatives","SOLF0:USTF0",1727679601173,3.1937,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679601365,7.81,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679602081,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679607573,3.1925,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679607875,7.81,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679608376,3.1938,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679608973,2.5826,156.6,156.53,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727679609175,3.1933,156.57,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727679609884,3.1931,156.58,156.55,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727679610278,71.5767,156.64,156.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679610472,2.5767,156.64,156.56,3.26994842]
["bitfinex-derivatives","SOLF0:USTF0",1727679610673,10.3867,156.64,156.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679611582,3.1931,156.58,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727679611881,3.1931,156.58,156.55,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727679612381,2.5767,156.64,156.54,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727679612382,7.81,156.6,156.54,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727679613270,3.1932,156.58,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727679614076,3.1926,156.61,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727679614287,7.81,156.62,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727679614467,7.81,156.62,156.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679614672,3.1926,156.61,156.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679614869,7.81,156.62,156.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679615082,2.5767,156.64,156.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679615285,7.81,156.62,156.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679615477,7.81,156.62,156.54,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727679615679,7.81,156.62,156.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679616487,2.5767,156.64,156.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679616689,2.5767,156.64,156.56,3.21341664]
["bitfinex-derivatives","SOLF0:USTF0",1727679616690,2.5767,156.64,156.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679617785,2.5767,156.64,156.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679618484,1.42082,156.65,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679618689,0.12502,156.65,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679619884,0.12502,156.65,156.63,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727679620589,0.12502,156.65,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679620791,0.12502,156.65,156.64,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727679625086,0.12502,156.65,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679625300,0.12502,156.65,156.63,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1727679625798,0.12502,156.65,156.61,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727679625998,7.93502,156.65,156.56,59.93449562]
["bitfinex-derivatives","SOLF0:USTF0",1727679626306,7.93502,156.65,156.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679626801,3.192,156.64,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727679627895,3.192,156.64,156.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679628788,7.93502,156.65,156.57,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727679628984,3.1921,156.63,156.6,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727679630092,7.93502,156.65,156.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679630302,3.1919,156.64,156.61,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727679630897,0.12502,156.65,156.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679631096,3.31672,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727679631595,3.31672,156.65,156.57,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727679631800,3.31672,156.65,156.61,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1727679632898,3.1918,156.64,156.61,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1727679633501,3.31672,156.65,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679633887,0.12502,156.65,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679634199,0.12502,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727679634393,0.12502,156.65,156.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679634700,3.1918,156.64,156.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679635103,0.12502,156.65,156.62,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727679635699,7.81,156.64,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727679636301,3.1924,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727679637804,3.1924,156.62,156.59,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727679638200,0.12502,156.65,156.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679638402,3.1922,156.63,156.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679639206,3.1922,156.63,156.6,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727679640509,7.93502,156.65,156.59,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727679640705,7.81,156.64,156.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679640912,7.81,156.62,156.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679641809,3.1925,156.61,156.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679642615,3.1925,156.61,156.58,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1727679644417,3.1926,156.6,156.58,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1727679645316,3.1925,156.61,156.58,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1727679646815,10.3953,156.64,156.58,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1727679647017,3.1926,156.6,156.58,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1727679647916,3.1926,156.61,156.58,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1727679649023,10.3953,156.64,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727679649024,3.1924,156.62,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727679649716,3.1924,156.61,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727679649917,3.1924,156.61,156.59,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727679652019,3.1924,156.62,156.59,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727679653824,3.192,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727679654427,3.192,156.64,156.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679654627,0.12502,156.65,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727679654825,0.12502,156.65,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679656024,0.12502,156.65,156.64,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727679664731,0.12502,156.65,156.64,14.19943729]
["bitfinex-derivatives","SOLF0:USTF0",1727679670734,0.12502,156.65,156.59,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727679670931,3.31662,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727679671129,3.31662,156.65,156.62,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727679672139,3.1919,156.64,156.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679673041,3.192,156.63,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727679673243,7.93502,156.65,156.6,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727679673538,7.93502,156.65,156.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679674138,0.12502,156.65,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679674564,0.12502,156.65,156.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679675835,0.12502,156.65,156.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679676234,0.12502,156.65,156.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679676643,0.12502,156.65,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679677744,0.12502,156.65,156.64,14.24443412]
["bitfinex-derivatives","SOLF0:USTF0",1727679677944,0.12502,156.65,156.64,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727679678746,0.12502,156.65,156.62,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727679680047,3.31662,156.65,156.62,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727679681545,0.12502,156.65,156.62,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727679681950,0.12502,156.65,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679682941,0.12502,156.65,156.64,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727679685246,0.12502,156.65,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679688048,0.12502,156.65,156.64,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727679688247,0.12502,156.65,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679688647,0.12502,156.65,156.64,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727679688851,0.12502,156.65,156.64,14.19058528]
["bitfinex-derivatives","SOLF0:USTF0",1727679690051,0.12502,156.71,156.64,10.99878528]
["bitfinex-derivatives","SOLF0:USTF0",1727679690256,0.12502,156.71,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679691150,3.31542,156.71,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679694652,3.31542,156.71,156.68,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727679694852,3.1906,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727679695051,3.1906,156.7,156.67,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727679696058,3.1909,156.69,156.66,6.35863703]
["bitfinex-derivatives","SOLF0:USTF0",1727679696359,0.12502,156.71,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679696857,3.1908,156.7,156.67,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727679697061,0.12502,156.71,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679697361,3.1909,156.69,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679698456,3.191,156.68,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679698962,7.81,156.7,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679699358,7.81,156.69,156.58,70.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727679699558,3.1916,156.66,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679699860,7.81,156.69,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679700066,3.1917,156.65,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679706068,7.81,156.67,156.58,70.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727679706261,7.81,156.67,156.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679706574,3.1921,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727679706774,3.1921,156.63,156.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679707670,3.1921,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727679707860,3.1921,156.63,156.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679709368,7.81,156.67,156.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679709369,3.1919,156.64,156.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679709566,7.81,156.69,156.62,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727679709767,7.81,156.69,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679710574,3.1916,156.66,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679710873,2.6389,156.7,156.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679711071,3.1913,156.67,156.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679711968,3.1914,156.66,156.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679713768,3.1912,156.68,156.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679714075,3.1912,156.68,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679714271,2.6389,156.7,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679714571,3.1909,156.69,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679717672,3.191,156.68,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679719077,3.1912,156.67,156.64,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727679719278,3.1912,156.67,156.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679720584,3.1912,156.67,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679721884,3.1911,156.68,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679722769,3.1915,156.66,156.62,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727679722970,3.1915,156.66,156.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679724385,3.1918,156.65,156.58,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727679724581,3.1918,156.65,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679725689,7.81,156.68,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679725986,3.1918,156.65,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679732694,3.8356,156.7,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679732695,3.1918,156.64,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679732891,7.81,156.66,156.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679733491,3.192,156.64,156.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679738507,3.8356,156.7,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679738710,3.8356,156.7,156.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679739102,3.1908,156.69,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679739298,2.5804,156.7,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679739505,0.12502,156.71,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679739904,3.1909,156.69,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679741706,0.12502,156.71,156.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679741911,0.12502,156.71,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679746218,3.31542,156.71,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679749213,0.12502,156.71,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679750221,0.12502,156.71,156.7,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727679754120,0.12502,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727679754322,0.12502,156.71,156.67,6.34184152]
["bitfinex-derivatives","SOLF0:USTF0",1727679754323,3.1907,156.7,156.67,6.34184152]
["bitfinex-derivatives","SOLF0:USTF0",1727679754525,0.12502,156.71,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679755421,3.31552,156.71,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679755723,0.12502,156.71,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679756325,3.1906,156.7,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679758928,3.31552,156.71,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679759117,3.31552,156.71,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679759618,3.31542,156.71,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679761320,3.1906,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727679761622,3.1906,156.7,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679764927,3.31552,156.71,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679765836,3.31552,156.71,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679769428,0.12502,156.71,156.7,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727679769819,0.12502,156.71,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679770234,0.12502,156.71,156.66,3.21692801]
["bitfinex-derivatives","SOLF0:USTF0",1727679770431,3.1909,156.69,156.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679770731,0.12502,156.71,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679771029,3.1912,156.67,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679771222,7.81,156.69,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679771624,3.1918,156.65,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679772539,3.192,156.64,156.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679773035,1.3523,156.7,156.6,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727679773036,7.81,156.69,156.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679773831,7.81,156.69,156.6,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727679774037,7.81,156.67,156.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679775039,3.192,156.63,156.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679784146,7.81,156.66,156.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679784845,3.1922,156.63,156.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679785143,3.1922,156.63,156.6,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727679785947,3.1922,156.63,156.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679794054,3.1919,156.64,156.61,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727679797458,7.81,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727679797664,7.81,156.65,156.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679798558,3.1921,156.63,156.6,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727679799555,3.1921,156.63,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727679799957,3.1919,156.64,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727679801368,3.1919,156.64,156.61,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727679805165,1.3523,156.7,156.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679805365,7.93502,156.71,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679805662,3.191,156.69,156.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679805870,3.191,156.69,156.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679806057,0.12502,156.71,156.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679806254,3.31552,156.71,156.68,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1727679806455,3.31552,156.71,156.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679811277,0.12502,156.71,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679811667,78.65715316,156.77,156.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679811872,78.65715316,156.77,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679812072,3.1897,156.75,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679817285,3.1894,156.76,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679817580,3.1894,156.76,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679822087,3.31432,156.77,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679822494,0.12502,156.77,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679825291,3.1894,156.76,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679825594,0.12502,156.77,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679826293,3.31432,156.77,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679833599,3.1894,156.76,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679843298,0.12502,156.77,156.75,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727679843511,0.12502,156.77,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679844314,0.12502,156.77,156.75,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727679847206,3.31422,156.77,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727679847413,0.12502,156.77,156.68,61.15951628]
["bitfinex-derivatives","SOLF0:USTF0",1727679847621,0.12502,156.77,156.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679847906,0.12502,156.77,156.68,61.15951628]
["bitfinex-derivatives","SOLF0:USTF0",1727679847907,0.12502,156.77,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679848312,3.1895,156.76,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679848703,0.12502,156.77,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679848902,0.12502,156.77,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679849808,3.1894,156.76,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679850112,0.12502,156.77,156.75,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727679851303,3.31432,156.77,156.75,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727679852013,3.31432,156.77,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679852809,0.12502,156.77,156.68,61.15951628]
["bitfinex-derivatives","SOLF0:USTF0",1727679853006,3.1894,156.76,156.73,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727679853211,3.1894,156.76,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679856720,0.12502,156.77,156.75,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727679866323,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727679880837,0.12502,156.77,156.75,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727679881635,0.12502,156.77,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727679881835,0.12502,156.77,156.74,6.41815823]
["bitfinex-derivatives","SOLF0:USTF0",1727679881836,3.31432,156.77,156.74,6.41815823]
["bitfinex-derivatives","SOLF0:USTF0",1727679882141,3.31432,156.77,156.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679885131,3.31432,156.77,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679886043,0.12502,156.77,156.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679886846,0.12502,156.77,156.76,17.02559813]
["bitfinex-derivatives","SOLF0:USTF0",1727679887642,0.12502,156.77,156.76,24.23246293]
["bitfinex-derivatives","SOLF0:USTF0",1727679890341,0.12502,156.77,156.76,18.2062648]
["bitfinex-derivatives","SOLF0:USTF0",1727679890543,0.12502,156.77,156.76,24.23542239]
["bitfinex-derivatives","SOLF0:USTF0",1727679892372,0.12502,156.77,156.76,17.02855759]
["bitfinex-derivatives","SOLF0:USTF0",1727679892554,0.12502,156.77,156.76,24.23736938]
["bitfinex-derivatives","SOLF0:USTF0",1727679892774,0.12502,156.77,156.76,17.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1727679893060,0.12502,156.77,156.76,24.23736938]
["bitfinex-derivatives","SOLF0:USTF0",1727679895696,0.12502,156.77,156.76,17.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1727679895864,0.12502,156.77,156.76,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727679896061,0.12502,156.77,156.76,24.23677441]
["bitfinex-derivatives","SOLF0:USTF0",1727679896559,0.12502,156.77,156.76,17.0285086]
["bitfinex-derivatives","SOLF0:USTF0",1727679897464,0.12502,156.77,156.76,24.23661959]
["bitfinex-derivatives","SOLF0:USTF0",1727679898258,0.12502,156.77,156.76,17.0285086]
["bitfinex-derivatives","SOLF0:USTF0",1727679898989,0.12502,156.77,156.76,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727679899159,0.12502,156.77,156.76,17.0283577]
["bitfinex-derivatives","SOLF0:USTF0",1727679899962,0.12502,156.77,156.76,24.23629489]
["bitfinex-derivatives","SOLF0:USTF0",1727679901285,0.12502,156.77,156.76,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727679901565,0.12502,156.77,156.76,24.23619881]
["bitfinex-derivatives","SOLF0:USTF0",1727679904680,3.1884,156.81,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727679904876,3.1884,156.81,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679905369,0.12502,156.83,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679905571,0.12502,156.83,156.82,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727679907684,0.12502,156.83,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679908083,0.12502,156.83,156.75,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727679908282,0.12502,156.83,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727679908583,0.12502,156.83,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679908787,3.1886,156.8,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679909174,0.12502,156.83,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679909580,3.1885,156.81,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679910086,3.1885,156.81,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679911683,0.12502,156.83,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679911880,3.1887,156.8,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679912886,3.1882,156.82,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679913077,3.1882,156.82,156.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679916572,0.12502,156.83,156.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679916774,3.31312,156.83,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679917416,0.12502,156.83,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679919284,3.31302,156.83,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679920292,0.12502,156.83,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679925397,0.12502,156.83,156.82,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727679929800,78.47574244,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727679929998,78.47574244,156.88,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679930197,0.12502,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679930801,3.31182,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679931998,0.12502,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679932194,3.1869,156.88,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679933293,0.12502,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679933493,0.12502,156.89,156.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679939215,0.12502,156.89,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679939712,3.1862,156.92,156.88,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727679940006,3.1862,156.92,156.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679941011,1.2823,156.94,156.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679941319,3.186,156.93,156.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679941616,3.186,156.93,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679944012,3.1859,156.94,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679944929,0.12502,156.95,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679945121,0.12502,156.95,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679945515,0.12502,156.95,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679946213,0.12502,156.95,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727679946214,3.31052,156.95,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727679946413,3.31052,156.95,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679946414,0.12502,156.95,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679946812,3.1858,156.94,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679947026,3.1858,156.94,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679947414,3.31062,156.95,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679947623,0.12502,156.95,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679949426,0.12502,156.95,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679951341,3.31052,156.95,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679953125,0.12502,156.95,156.94,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727679953326,0.12502,156.95,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679954328,0.12502,156.95,156.91,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727679954623,0.12502,156.95,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679956217,0.12502,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727679956434,0.12502,156.95,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679960336,0.12502,156.95,156.94,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727679960826,0.12502,156.95,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679961429,0.12502,156.95,156.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727679961728,3.1859,156.94,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679961936,0.12502,156.95,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679962331,0.12502,156.95,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679963638,3.31052,156.95,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679964529,0.12502,156.95,156.9,3.16101478]
["bitfinex-derivatives","SOLF0:USTF0",1727679964725,3.1859,156.94,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679971136,3.31062,156.95,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679971344,3.31062,156.95,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679978446,0.12502,156.95,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679978648,3.1847,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727679978843,3.1847,157.0,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679979152,3.30952,157.01,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679979346,0.12502,157.01,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679982652,3.30932,157.01,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679983152,0.12502,157.01,156.92,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1727679983559,0.12502,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679983859,3.1847,156.99,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679984251,3.1849,156.98,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727679984448,3.1849,156.98,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679984944,7.81,156.99,156.91,3.14786873]
["bitfinex-derivatives","SOLF0:USTF0",1727679985151,7.81,156.99,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679985357,3.1857,156.94,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727679985556,3.1857,156.94,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679985752,7.81,156.97,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679986557,3.1858,156.94,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679988356,7.81,156.97,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679988558,2.5751,156.98,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679988759,0.12502,157.01,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679988962,3.185,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679989156,0.12502,157.01,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679990266,3.1851,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679991457,0.12502,157.01,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679991663,0.12502,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679992668,3.1845,157.0,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679993060,0.12502,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679993265,3.1847,156.99,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679994667,3.1851,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679994871,7.93502,157.01,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679995767,7.93502,157.01,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727679996172,7.93502,157.01,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679996775,3.1851,156.97,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679997576,3.1848,156.99,156.96,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727679997774,3.1848,156.99,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679997975,7.93502,157.01,156.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1727679998176,7.93502,157.01,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727679998177,3.1855,156.96,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680000073,3.1852,156.97,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680002481,7.81,157.0,156.91,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727680002674,7.81,157.0,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680003071,7.93502,157.01,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680003874,3.185,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680004277,0.12502,157.01,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680005273,3.1848,156.99,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680005675,0.12502,157.01,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680006481,3.1847,157.0,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680006979,0.12502,157.01,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680008084,3.1848,156.99,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680008280,0.12502,157.01,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680008478,7.93502,157.01,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680008685,3.185,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680011189,7.93502,157.01,156.91,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727680011490,3.1854,156.96,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680011693,7.81,157.0,156.91,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727680011895,7.81,157.0,156.92,6.01477337]
["bitfinex-derivatives","SOLF0:USTF0",1727680012083,7.81,156.99,156.91,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727680012291,7.81,156.99,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680013321,0.12502,157.01,156.91,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727680013322,0.12502,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680014294,3.1848,156.99,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680017501,0.12502,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680017802,0.12502,157.01,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680018189,3.30932,157.01,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680019803,3.1845,157.0,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680025113,3.30942,157.01,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680025312,3.30942,157.01,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680027610,3.1848,156.99,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680029604,0.12502,157.01,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680029804,7.93502,157.01,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680030812,3.1851,156.98,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680032815,0.12502,157.01,156.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680033115,0.12502,157.01,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680033116,7.81,156.99,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680034215,3.1855,156.96,156.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680035005,3.1855,156.96,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727680035207,3.1855,156.96,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680036821,1.3076,157.0,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680037012,3.185,156.98,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680037510,3.185,156.98,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680038313,0.12502,157.01,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680038314,3.1846,157.0,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680039003,3.1847,157.0,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680039309,0.12502,157.01,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680039918,3.1845,157.0,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680042222,3.1845,157.0,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680043415,0.12502,157.01,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680044418,3.1845,157.0,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680048925,3.1847,156.99,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680050324,3.1849,156.98,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680052816,3.1848,156.99,156.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680053527,3.1846,157.0,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680055418,3.1847,156.99,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680056119,0.12502,157.01,156.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680056323,3.1845,157.0,156.98,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727680057140,3.1845,157.0,156.97,3.21086929]
["bitfinex-derivatives","SOLF0:USTF0",1727680057426,3.1845,157.0,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680057829,0.12502,157.01,156.93,11.51064322]
["bitfinex-derivatives","SOLF0:USTF0",1727680058027,3.1852,156.97,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680058423,7.81,157.0,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727680058628,3.1853,156.96,156.95,13.82724567]
["bitfinex-derivatives","SOLF0:USTF0",1727680059430,3.1852,156.97,156.95,13.82724567]
["bitfinex-derivatives","SOLF0:USTF0",1727680059729,3.1852,156.97,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680060434,3.1852,156.97,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680061227,3.1852,156.97,156.96,13.82786068]
["bitfinex-derivatives","SOLF0:USTF0",1727680061533,3.185,156.98,156.96,13.82786068]
["bitfinex-derivatives","SOLF0:USTF0",1727680061830,3.185,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680062033,7.93502,157.01,156.97,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727680062034,0.12502,157.01,156.97,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727680062338,3.1845,157.0,156.97,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727680062831,3.1845,157.0,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680063634,3.30942,157.01,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680071334,3.1845,157.0,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680071741,0.12502,157.01,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680071938,0.12502,157.01,157.0,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727680072635,0.12502,157.01,157.0,14.19497154]
["bitfinex-derivatives","SOLF0:USTF0",1727680073543,0.12502,157.01,157.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680074138,0.12502,157.01,156.95,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727680074359,0.12502,157.01,156.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680074537,0.12502,157.01,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680074745,3.1851,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680075737,3.1851,156.98,156.95,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727680075931,3.1851,156.98,156.96,13.82403525]
["bitfinex-derivatives","SOLF0:USTF0",1727680076128,3.1851,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680076336,7.81,157.0,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680077037,3.1854,156.96,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680077345,7.81,157.0,156.95,13.82451528]
["bitfinex-derivatives","SOLF0:USTF0",1727680077538,7.81,157.0,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680077735,7.81,157.0,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680077976,1.41172,157.01,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680078633,3.185,156.98,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680079043,3.1851,156.97,156.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680084767,3.1851,156.97,156.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680086444,7.81,156.99,156.93,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727680086646,7.81,156.99,156.94,6.01676656]
["bitfinex-derivatives","SOLF0:USTF0",1727680086853,7.81,156.99,156.93,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727680087052,3.1854,156.96,156.94,6.01674389]
["bitfinex-derivatives","SOLF0:USTF0",1727680087248,3.1854,156.96,156.93,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727680087446,3.1854,156.96,156.94,6.01661767]
["bitfinex-derivatives","SOLF0:USTF0",1727680087642,3.1854,156.96,156.93,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727680087844,3.1854,156.96,156.94,17.01227539]
["bitfinex-derivatives","SOLF0:USTF0",1727680088045,3.1854,156.96,156.95,6.01656324]
["bitfinex-derivatives","SOLF0:USTF0",1727680088265,3.1854,156.96,156.94,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727680088753,3.1854,156.96,156.95,6.01649054]
["bitfinex-derivatives","SOLF0:USTF0",1727680088949,3.1852,156.97,156.95,6.01649054]
["bitfinex-derivatives","SOLF0:USTF0",1727680089250,3.1852,156.97,156.94,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727680089454,3.1852,156.97,156.95,6.01651523]
["bitfinex-derivatives","SOLF0:USTF0",1727680089647,3.1852,156.97,156.94,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727680089848,3.1852,156.97,156.95,6.01651523]
["bitfinex-derivatives","SOLF0:USTF0",1727680090047,3.1852,156.97,156.94,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727680090239,3.1852,156.97,156.95,6.01653334]
["bitfinex-derivatives","SOLF0:USTF0",1727680090445,3.1852,156.97,156.94,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727680090640,3.1852,156.97,156.95,6.01645959]
["bitfinex-derivatives","SOLF0:USTF0",1727680090853,3.1852,156.97,156.94,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727680091061,3.1852,156.97,156.95,6.01645636]
["bitfinex-derivatives","SOLF0:USTF0",1727680091262,3.1853,156.96,156.94,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727680093357,1.262,157.0,156.86,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680093358,3.1857,156.94,156.86,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680093553,3.1857,156.94,156.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680093747,3.1857,156.94,156.92,6.01631934]
["bitfinex-derivatives","SOLF0:USTF0",1727680093959,3.1857,156.94,156.93,6.01631934]
["bitfinex-derivatives","SOLF0:USTF0",1727680094447,3.1856,156.95,156.93,6.01631934]
["bitfinex-derivatives","SOLF0:USTF0",1727680094646,3.1856,156.95,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727680094846,7.81,156.96,156.93,6.01640655]
["bitfinex-derivatives","SOLF0:USTF0",1727680095048,7.81,156.95,156.87,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727680095258,7.81,156.95,156.9,6.01629874]
["bitfinex-derivatives","SOLF0:USTF0",1727680095454,3.1862,156.92,156.91,6.01629874]
["bitfinex-derivatives","SOLF0:USTF0",1727680096258,3.1862,156.92,156.89,59.93512801]
["bitfinex-derivatives","SOLF0:USTF0",1727680096459,7.81,156.93,156.9,6.0146663]
["bitfinex-derivatives","SOLF0:USTF0",1727680096760,7.81,156.93,156.89,59.93512801]
["bitfinex-derivatives","SOLF0:USTF0",1727680096962,3.1865,156.91,156.9,6.01467485]
["bitfinex-derivatives","SOLF0:USTF0",1727680097356,7.81,156.93,156.89,59.93512801]
["bitfinex-derivatives","SOLF0:USTF0",1727680097756,7.81,156.93,156.9,6.01287117]
["bitfinex-derivatives","SOLF0:USTF0",1727680098057,3.1865,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680098258,3.1865,156.9,156.89,6.13776087]
["bitfinex-derivatives","SOLF0:USTF0",1727680098467,3.1865,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680101258,7.81,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680101963,3.1865,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680103569,10.9965,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680106962,3.1873,156.86,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680107557,3.1873,156.86,156.84,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727680108062,7.81,156.89,156.84,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727680108264,3.1872,156.87,156.84,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727680110969,7.81,156.89,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680111168,3.1875,156.86,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680111464,3.1875,156.86,156.83,3.31292]
["bitfinex-derivatives","SOLF0:USTF0",1727680111465,7.81,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680111667,3.1877,156.85,156.83,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727680112681,3.1874,156.86,156.83,11.12292]
["bitfinex-derivatives","SOLF0:USTF0",1727680116978,3.1871,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727680117584,3.1872,156.87,156.84,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727680121281,7.81,156.9,156.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680121477,7.81,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680121676,7.81,156.9,156.83,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727680122587,3.1874,156.86,156.83,11.12282]
["bitfinex-derivatives","SOLF0:USTF0",1727680128999,7.81,156.88,156.83,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727680129205,3.1876,156.85,156.83,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727680133907,79.73043994,156.93,156.83,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727680133908,3.1878,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680137103,10.9978,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680146210,7.81,156.84,156.79,21.44126571]
["bitfinex-derivatives","SOLF0:USTF0",1727680146416,10.9986,156.8,156.79,21.44126571]
["bitfinex-derivatives","SOLF0:USTF0",1727680147906,7.81,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680148103,10.999,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680148612,3.1902,156.73,156.69,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727680148814,3.1902,156.73,156.67,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727680148815,11.0002,156.73,156.7,3.2059202]
["bitfinex-derivatives","SOLF0:USTF0",1727680149712,7.81,156.73,156.7,3.2059202]
["bitfinex-derivatives","SOLF0:USTF0",1727680150016,7.81,156.73,156.7,6.3964202]
["bitfinex-derivatives","SOLF0:USTF0",1727680151413,3.1899,156.74,156.7,6.3964202]
["bitfinex-derivatives","SOLF0:USTF0",1727680153514,7.81,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727680153714,3.19,156.73,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727680156723,3.8551,156.8,156.69,11.01311384]
["bitfinex-derivatives","SOLF0:USTF0",1727680156923,3.8551,156.8,156.71,3.31522]
["bitfinex-derivatives","SOLF0:USTF0",1727680156924,7.81,156.76,156.71,3.31522]
["bitfinex-derivatives","SOLF0:USTF0",1727680158121,3.1898,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680158322,3.8551,156.8,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727680158522,7.81,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727680158720,3.1898,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727680161719,7.81,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680161927,3.1898,156.74,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727680166730,3.1898,156.74,156.72,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727680168826,3.1898,156.74,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727680170031,3.1895,156.76,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680170331,3.1895,156.76,156.71,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727680170533,7.81,156.75,156.71,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727680171228,10.9996,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727680172328,3.1892,156.77,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727680172529,7.81,156.79,156.74,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727680173123,7.81,156.79,156.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680173428,7.81,156.79,156.74,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727680173835,7.81,156.79,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727680174334,0.12502,156.83,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727680174543,0.12502,156.83,156.79,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727680175333,3.1883,156.82,156.79,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727680177129,3.1883,156.82,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680178528,8.28604738,156.81,156.78,5.82772361]
["bitfinex-derivatives","SOLF0:USTF0",1727680178736,8.28604738,156.81,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680179233,8.28604738,156.8,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680179436,3.1884,156.81,156.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680182627,3.1883,156.82,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680182834,0.12502,156.83,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680183137,0.12502,156.83,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680183529,0.12502,156.83,156.82,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727680183735,0.12502,156.83,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680185240,0.12502,156.83,156.82,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727680191343,0.12502,156.83,156.81,3.1587373]
["bitfinex-derivatives","SOLF0:USTF0",1727680191534,0.12502,156.83,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727680191736,0.12502,156.83,156.81,6.30528666]
["bitfinex-derivatives","SOLF0:USTF0",1727680192337,3.31302,156.83,156.8,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727680192536,0.12502,156.83,156.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680193034,0.12502,156.83,156.8,10.97482987]
["bitfinex-derivatives","SOLF0:USTF0",1727680194244,3.31302,156.83,156.8,14.16322987]
["bitfinex-derivatives","SOLF0:USTF0",1727680195146,0.12502,156.83,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680195829,0.12502,156.83,156.82,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727680196444,0.12502,156.83,156.82,14.18630997]
["bitfinex-derivatives","SOLF0:USTF0",1727680200131,0.12502,156.83,156.82,10.99810997]
["bitfinex-derivatives","SOLF0:USTF0",1727680200940,0.12502,156.83,156.82,14.18630997]
["bitfinex-derivatives","SOLF0:USTF0",1727680202753,0.12502,156.83,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680207250,0.12502,156.83,156.82,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727680207555,3.1871,156.87,156.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680207750,0.12502,156.89,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680208046,3.31182,156.89,156.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680208450,3.31182,156.89,156.86,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727680208652,3.31182,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680208958,0.12502,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680210153,0.12502,156.89,156.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680210453,3.31172,156.89,156.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680210645,3.31172,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680211951,0.12502,156.89,156.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680212147,0.12502,156.89,156.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680212949,0.12502,156.89,156.88,11.0725396]
["bitfinex-derivatives","SOLF0:USTF0",1727680213350,0.12502,156.89,156.88,14.2594396]
["bitfinex-derivatives","SOLF0:USTF0",1727680213651,1.2934,156.96,156.88,11.0725396]
["bitfinex-derivatives","SOLF0:USTF0",1727680213851,9.1059,157.0,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680214052,7.81,156.98,156.83,6.11068994]
["bitfinex-derivatives","SOLF0:USTF0",1727680214253,7.81,156.98,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680214758,10.4272,157.0,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680216057,2.6172,157.0,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680216255,10.4272,157.0,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680219068,2.6172,157.0,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680219251,10.4272,157.0,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680220763,2.6172,157.0,156.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680221258,2.6172,157.0,156.94,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727680221762,0.12502,157.13,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727680221965,2.5356,157.09,157.02,3.14862398]
["bitfinex-derivatives","SOLF0:USTF0",1727680222171,2.5356,157.09,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680222967,7.81,157.08,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680223754,7.93502,157.07,156.99,3.24325476]
["bitfinex-derivatives","SOLF0:USTF0",1727680223955,7.93502,157.07,156.95,3.93302]
["bitfinex-derivatives","SOLF0:USTF0",1727680223956,7.93502,157.07,157.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680224966,0.12502,157.07,157.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680225162,7.93502,157.07,157.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680225765,7.93502,157.07,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680230062,0.12502,157.07,157.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680230271,0.12502,157.07,157.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680233060,0.12502,157.07,157.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680233561,0.12502,157.13,157.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680233768,0.12502,157.13,157.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680234263,7.93502,157.13,157.03,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727680234563,7.93502,157.13,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680235870,7.93502,157.13,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727680236163,1.3043,157.12,157.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680237962,9.1143,157.12,157.03,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727680238266,9.1143,157.12,157.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680243570,0.12502,157.13,157.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680243871,0.12502,157.13,157.03,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727680244373,0.12502,157.13,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680246566,0.12502,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680246771,0.12502,157.13,157.03,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727680246973,0.12502,157.13,157.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680248177,0.12502,157.13,157.03,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727680248367,0.12502,157.13,157.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680250775,0.12502,157.13,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680254383,0.12502,157.13,157.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727680254582,0.12502,157.13,157.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680255375,0.12502,157.13,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727680255681,0.12502,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680258071,0.12502,157.13,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680258475,0.12502,157.13,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727680258785,0.12502,157.13,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680259488,0.12502,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680262680,7.93502,157.13,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680262987,7.93502,157.13,157.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680263287,7.81,157.12,157.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680263687,0.12502,157.13,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680265389,7.93502,157.13,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680266289,0.12502,157.13,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680269192,0.12502,157.13,157.07,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727680269193,7.93502,157.13,157.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680271087,7.93502,157.13,157.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680271391,0.12502,157.13,157.03,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727680271592,0.12502,157.13,157.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680272102,0.12502,157.13,157.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680272285,0.12502,157.13,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680273296,0.12502,157.19,157.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680273482,0.12502,157.19,157.13,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727680273698,0.12502,157.19,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680277196,0.12502,157.25,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680277503,0.12502,157.25,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680279499,0.12502,157.25,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680282899,0.12502,157.25,157.2,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1727680283197,0.12502,157.25,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680284502,0.12502,157.25,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680284701,0.12502,157.25,157.2,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1727680284904,0.12502,157.25,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680288706,0.12502,157.25,157.2,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1727680288908,0.12502,157.25,157.2,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727680289102,0.12502,157.25,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680289103,7.93502,157.25,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680290306,0.12502,157.25,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680290715,0.12502,157.25,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680298914,0.12502,157.25,157.24,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727680302313,0.12502,157.25,157.22,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727680302616,0.12502,157.25,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680303811,0.12502,157.25,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680304017,0.12502,157.25,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680304715,0.12502,157.25,157.2,3.17461832]
["bitfinex-derivatives","SOLF0:USTF0",1727680304919,0.12502,157.25,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680306124,0.12502,157.31,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680306323,0.12502,157.31,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680309644,0.12502,157.31,157.21,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727680309940,0.12502,157.31,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680311827,0.12502,157.31,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680313137,0.12518,157.32,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680313332,0.12518,157.32,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680314138,0.12518,157.32,157.26,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727680314438,0.12518,157.32,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680318845,0.12518,157.32,157.31,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727680319347,0.12502,157.37,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727680319538,0.12502,157.37,157.28,3.13068362]
["bitfinex-derivatives","SOLF0:USTF0",1727680319735,0.12502,157.37,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680320541,0.12502,157.37,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680323649,7.93502,157.37,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680323955,7.81,157.34,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680324137,0.12502,157.37,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680324446,7.93502,157.37,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680325639,7.93502,157.37,157.26,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727680325640,7.81,157.34,157.26,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727680325840,7.81,157.34,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680327447,7.81,157.34,157.29,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727680327652,7.81,157.33,157.26,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727680327954,3.37346207,157.37,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680328144,7.81,157.35,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680328455,3.37346207,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680328456,7.93502,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680329851,7.81,157.36,157.26,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727680330047,7.81,157.36,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680330447,0.12502,157.37,157.3,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727680330644,7.81,157.35,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680332446,0.12502,157.37,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680332447,7.81,157.34,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680332654,7.81,157.32,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727680332955,0.12502,157.37,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680333258,0.12502,157.37,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680333742,0.12502,157.37,157.26,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727680333942,7.93502,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680334147,7.93502,157.37,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680334341,0.12502,157.37,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680334749,0.12502,157.37,157.33,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727680335348,0.12502,157.37,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680335544,0.12502,157.37,157.32,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727680339255,0.12502,157.37,157.32,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680339956,0.12502,157.37,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727680342060,0.12502,157.37,157.32,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680342361,0.12502,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727680342553,0.12502,157.37,157.32,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680342756,0.12502,157.37,157.34,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727680343158,0.12502,157.37,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727680347461,0.12502,157.37,157.32,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680347658,0.12502,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727680348058,0.12502,157.37,157.31,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727680348252,0.12502,157.37,157.3,95.71981684]
["bitfinex-derivatives","SOLF0:USTF0",1727680350762,0.12502,157.37,157.32,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727680351459,0.12502,157.37,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727680353466,0.12502,157.37,157.3,95.71981684]
["bitfinex-derivatives","SOLF0:USTF0",1727680354062,0.12502,157.37,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727680356162,0.12502,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727680357062,0.12502,157.37,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727680357764,0.12502,157.37,157.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727680358863,0.12502,157.37,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680359064,0.12502,157.37,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680360162,0.12502,157.37,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680361266,0.12502,157.37,157.35,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727680361459,0.12502,157.37,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680361659,0.12502,157.37,157.36,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727680362272,0.12502,157.43,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680362466,0.12502,157.43,157.35,4.57056674]
["bitfinex-derivatives","SOLF0:USTF0",1727680362769,0.12502,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680362957,0.12502,157.43,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680364065,7.93502,157.43,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680364367,7.93502,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680364368,0.12502,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680366365,0.12502,157.43,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680369672,0.12502,157.43,157.4,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727680370168,0.12502,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680370478,0.12502,157.43,157.35,4.44884476]
["bitfinex-derivatives","SOLF0:USTF0",1727680370774,0.12502,157.43,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680371575,0.12502,157.43,157.4,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727680373977,0.12502,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680374370,0.12502,157.43,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680376172,0.12502,157.43,157.41,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727680376374,0.12502,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680377364,0.12502,157.43,157.42,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1727680379581,0.12502,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680381779,0.12502,157.49,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680381978,0.12502,157.49,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680382671,0.12502,157.49,157.48,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727680382877,0.12502,157.55,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680383086,0.12502,157.55,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680383277,0.12502,157.55,157.5,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727680383773,0.12502,157.55,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680384375,0.12502,157.55,157.47,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727680384579,0.12502,157.55,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680385377,0.12502,157.55,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680385780,0.12502,157.55,157.47,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727680385973,7.93502,157.55,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680386168,0.12502,157.55,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680386373,0.12502,157.55,157.49,86.59210047]
["bitfinex-derivatives","SOLF0:USTF0",1727680386574,0.12502,157.55,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680387787,0.12502,157.55,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680388886,0.12502,157.55,157.47,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727680389084,0.12502,157.55,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680390384,7.81,157.54,157.47,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727680390684,0.12502,157.55,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680390685,7.81,157.53,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680390883,7.81,157.53,157.47,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727680391074,0.12502,157.55,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680391279,0.12502,157.55,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680392076,0.12502,157.55,157.47,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727680392077,0.12502,157.55,157.54,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727680392274,0.12502,157.55,157.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727680393488,1.2328,157.62,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680394192,1.2328,157.62,157.54,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727680394885,1.2328,157.62,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680394886,0.06,157.63,157.55,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727680396089,0.06,157.63,157.54,3.10881157]
["bitfinex-derivatives","SOLF0:USTF0",1727680397190,0.06,157.63,157.54,6.28241157]
["bitfinex-derivatives","SOLF0:USTF0",1727680397700,12.19,157.62,157.54,3.10881157]
["bitfinex-derivatives","SOLF0:USTF0",1727680397990,12.19,157.6,157.51,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680398693,12.19,157.6,157.51,13.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727680398994,0.06,157.63,157.53,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727680399198,12.31502,157.61,157.53,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727680399986,0.12502,157.61,157.53,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727680400192,0.12502,157.61,157.54,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727680402691,0.12502,157.61,157.51,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727680402692,12.19,157.6,157.51,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727680402899,1.3513,157.6,157.5,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727680403098,1.3513,157.6,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680403099,2.5744,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680403407,12.19,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680403591,2.5744,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680403792,12.19,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680405696,12.19,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680406493,2.5554,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680406694,12.19,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680406899,13.5368,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680407095,13.5368,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680407295,12.19,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680410205,1.3468,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680410396,13.5368,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680411702,12.19,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680413794,12.19,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680414910,1.0,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680415998,1.0,157.5,157.44,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727680416194,1.3468,157.51,157.44,15.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727680417007,1.3468,157.51,157.43,3.30082]
["bitfinex-derivatives","SOLF0:USTF0",1727680419412,1.3468,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680420711,2.5554,157.52,157.45,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727680422711,2.5554,157.52,157.46,15.365]
["bitfinex-derivatives","SOLF0:USTF0",1727680423017,0.12502,157.55,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680423314,0.12502,157.55,157.47,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727680423605,0.12502,157.55,157.46,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680424009,0.12502,157.55,157.46,15.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727680426917,12.31502,157.55,157.44,16.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727680427212,12.31502,157.55,157.44,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727680427809,12.31502,157.55,157.44,16.75118532]
["bitfinex-derivatives","SOLF0:USTF0",1727680428014,12.31502,157.55,157.44,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727680428203,12.31502,157.55,157.44,16.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727680428409,12.31502,157.55,157.44,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727680428911,12.31502,157.55,157.45,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727680429508,7.8,157.52,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680434219,0.12502,157.55,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680434809,7.8,157.54,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680438218,7.92502,157.55,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680440713,7.92502,157.55,157.49,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727680441023,7.92502,157.55,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680442317,0.12502,157.55,157.5,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727680442513,0.12502,157.55,157.5,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727680442714,0.12502,157.55,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680443124,0.12502,157.55,157.45,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727680443319,7.92502,157.55,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680443921,7.8,157.53,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680444226,7.8,157.53,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680444925,7.8,157.53,157.48,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727680447822,0.12502,157.55,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680448429,0.12502,157.55,157.51,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727680448625,0.12502,157.55,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680450828,0.12502,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680451025,0.12502,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680455128,0.12502,157.55,157.54,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727680460538,0.12502,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680460944,0.12502,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680461937,0.12502,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680465538,1.2861,157.65,157.54,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727680465733,1.2861,157.65,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680465937,7.8,157.64,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680466337,7.8,157.62,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680468340,1.2861,157.65,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680468649,7.8,157.62,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680471839,1.2861,157.65,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680472059,7.8,157.62,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680473154,7.8,157.58,157.52,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727680473351,7.8,157.56,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680473856,7.8,157.57,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680475049,7.8,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680476256,3.15091105,157.58,157.49,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727680476452,7.8,157.55,157.49,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727680476959,7.8,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680477161,7.8,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680477861,7.8,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680478855,7.8,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680479056,7.8,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680481560,7.8,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680483067,7.8,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680487362,3.8918,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680487671,7.8,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680489069,3.8918,157.48,157.43,11.10082]
["bitfinex-derivatives","SOLF0:USTF0",1727680489364,3.8918,157.48,157.43,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727680489559,7.8,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680490567,7.8,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680490766,3.8918,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680490970,2.5351,157.48,157.43,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727680492061,10.3351,157.48,157.43,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727680493569,7.8,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680494759,2.5351,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680495071,10.3351,157.48,157.43,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727680495761,2.5351,157.48,157.43,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727680495962,7.8,157.5,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680496964,7.8,157.5,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680497158,7.8,157.51,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680498462,7.8,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680498669,7.8,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680498868,7.8,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680499168,7.8,157.48,157.43,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727680500166,2.597,157.53,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680500167,7.8,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680500467,7.8,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680500676,7.8,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680500871,2.597,157.53,157.43,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727680501168,2.597,157.53,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680501169,7.8,157.51,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680501369,7.8,157.49,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680501967,7.8,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680502367,2.597,157.53,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680502676,7.8,157.5,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680503174,7.8,157.52,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680503480,55.83584325,157.54,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680503671,63.63584325,157.54,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680503872,63.63584325,157.54,157.47,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727680504063,7.8,157.53,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680504871,0.12502,157.55,157.48,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727680505073,7.8,157.54,157.48,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727680505569,7.8,157.54,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680505968,7.8,157.54,157.48,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727680506268,0.12502,157.55,157.45,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727680506269,7.8,157.51,157.45,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727680506475,7.8,157.51,157.45,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727680506776,7.8,157.51,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680507168,7.8,157.51,157.45,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727680507363,0.12502,157.55,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680507571,7.8,157.52,157.46,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727680507771,7.8,157.52,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680508672,7.8,157.51,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680509271,7.8,157.51,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680509464,0.12502,157.55,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680509465,7.8,157.49,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680509666,7.8,157.49,157.44,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727680511082,7.8,157.51,157.45,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727680511471,7.8,157.51,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680511679,7.8,157.49,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680512577,0.12502,157.55,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680512872,0.12502,157.55,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680512873,7.8,157.51,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680513282,7.8,157.51,157.46,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727680513677,7.8,157.51,157.45,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727680514676,0.12502,157.55,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680514882,7.8,157.52,157.47,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727680515081,7.8,157.52,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680515586,7.8,157.52,157.43,3.34209642]
["bitfinex-derivatives","SOLF0:USTF0",1727680515790,7.8,157.52,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680517185,7.8,157.52,157.47,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727680517371,7.8,157.51,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680517782,7.8,157.52,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680518087,7.8,157.51,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680518287,7.8,157.51,157.45,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727680519088,7.8,157.51,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680520079,0.12502,157.55,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680520387,7.8,157.52,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680520585,7.8,157.53,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680520789,7.8,157.53,157.48,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727680522886,7.8,157.53,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680523096,7.8,157.52,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680524296,7.8,157.51,157.43,3.24640728]
["bitfinex-derivatives","SOLF0:USTF0",1727680524485,7.8,157.51,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680524686,7.8,157.51,157.45,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727680524989,7.8,157.53,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680525192,7.8,157.53,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680526896,7.8,157.54,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680529087,7.8,157.53,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680531289,7.8,157.53,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680531489,7.8,157.5,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680531695,7.8,157.5,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680532494,0.12502,157.55,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680532800,7.8,157.52,157.46,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727680532994,7.8,157.52,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680533188,7.8,157.52,157.45,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727680533489,7.8,157.52,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680534595,0.12502,157.55,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680534793,7.8,157.51,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680534986,7.8,157.51,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680535393,7.8,157.5,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680536594,7.8,157.5,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680537395,0.12502,157.55,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680537806,7.8,157.51,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680538006,7.8,157.51,157.45,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727680539198,7.8,157.51,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680539905,0.12502,157.55,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680540107,7.8,157.51,157.45,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727680540703,7.8,157.51,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680542503,0.12502,157.55,157.47,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727680542702,7.8,157.52,157.47,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727680543510,7.8,157.52,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680543812,0.12502,157.55,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680544012,7.8,157.53,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680544904,0.12502,157.55,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680545105,7.92502,157.55,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680545504,0.12502,157.55,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680545803,7.92502,157.55,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680546610,7.8,157.53,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680550922,7.8,157.53,157.46,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727680551119,7.8,157.53,157.47,7.67554394]
["bitfinex-derivatives","SOLF0:USTF0",1727680551419,7.8,157.53,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680551616,0.12502,157.55,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680551922,0.12502,157.55,157.46,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727680551923,0.12502,157.55,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680552827,0.12502,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680554712,0.12502,157.55,157.47,15.34057291]
["bitfinex-derivatives","SOLF0:USTF0",1727680554913,7.8,157.52,157.48,25.90215453]
["bitfinex-derivatives","SOLF0:USTF0",1727680555121,7.8,157.52,157.47,15.34057291]
["bitfinex-derivatives","SOLF0:USTF0",1727680555329,0.12502,157.55,157.48,7.67092271]
["bitfinex-derivatives","SOLF0:USTF0",1727680555513,0.12502,157.55,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680555711,7.8,157.53,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680556520,7.8,157.53,157.47,23.14057291]
["bitfinex-derivatives","SOLF0:USTF0",1727680556729,7.8,157.51,157.47,23.14057291]
["bitfinex-derivatives","SOLF0:USTF0",1727680557021,7.8,157.51,157.47,15.34057291]
["bitfinex-derivatives","SOLF0:USTF0",1727680558021,7.8,157.5,157.47,15.34057291]
["bitfinex-derivatives","SOLF0:USTF0",1727680558227,7.8,157.49,157.47,15.34057291]
["bitfinex-derivatives","SOLF0:USTF0",1727680558912,7.8,157.48,157.47,15.34057291]
["bitfinex-derivatives","SOLF0:USTF0",1727680559618,12.2,157.49,157.47,15.34057291]
["bitfinex-derivatives","SOLF0:USTF0",1727680560820,12.2,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680561926,0.12502,157.55,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680562133,12.2,157.49,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680563035,1.3636,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680566933,2.65,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680567234,12.2,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680568427,2.65,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680570226,14.85,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680574131,12.2,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680574538,12.2,157.44,157.37,83.60981613]
["bitfinex-derivatives","SOLF0:USTF0",1727680574831,12.2,157.44,157.37,86.78671613]
["bitfinex-derivatives","SOLF0:USTF0",1727680575034,12.2,157.44,157.37,83.60981613]
["bitfinex-derivatives","SOLF0:USTF0",1727680576239,12.2,157.44,157.37,86.78681613]
["bitfinex-derivatives","SOLF0:USTF0",1727680580434,12.2,157.46,157.38,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727680580738,2.65,157.48,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680580944,12.2,157.42,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680581442,2.65,157.48,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680581741,7.81,157.43,157.38,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727680582473,7.81,157.42,157.37,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727680582738,7.81,157.41,157.37,3.30192]
["bitfinex-derivatives","SOLF0:USTF0",1727680582938,7.81,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680583136,7.81,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680583330,2.65,157.48,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680583331,7.81,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680584146,7.81,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680584537,7.81,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680584949,7.81,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680586050,7.81,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680586343,7.81,157.42,157.37,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727680587342,7.81,157.41,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680587944,7.81,157.4,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680588446,2.65,157.48,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680588447,7.81,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680588646,7.81,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680588647,7.81,157.38,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727680588943,7.81,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680589341,7.81,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680590648,4.44255673,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680590843,7.81,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680591548,12.21,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680597345,1.313,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680597848,12.21,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680613565,7.82,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680614461,1.313,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680614659,57.22814043,157.38,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680614862,7.82,157.37,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680615070,7.82,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680615262,7.82,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680615964,57.22814043,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680615965,7.82,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680619275,1.3388,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680619471,7.82,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680619670,1.3388,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680619977,7.82,157.36,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727680620359,7.82,157.35,157.31,3.30312]
["bitfinex-derivatives","SOLF0:USTF0",1727680621779,1.3388,157.38,157.31,3.30312]
["bitfinex-derivatives","SOLF0:USTF0",1727680622275,7.82,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680622477,7.82,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680627481,10.998,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680632178,1.3388,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680632480,7.82,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680632680,7.82,157.35,157.31,3.30312]
["bitfinex-derivatives","SOLF0:USTF0",1727680633179,7.82,157.35,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727680633977,7.82,157.35,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727680634375,7.82,157.34,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727680635882,1.3388,157.38,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727680635883,7.82,157.35,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727680636279,7.82,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680636486,7.82,157.35,157.32,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727680636880,7.82,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680637079,7.82,157.35,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727680637282,7.82,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680637484,1.3381,157.39,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680637680,7.82,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727680638183,7.82,157.37,157.35,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727680638783,7.82,157.37,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727680639474,7.82,157.37,157.33,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727680639681,7.82,157.37,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727680639882,7.82,157.37,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680640080,58.55541424,157.43,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680640281,58.55541424,157.43,157.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680640282,7.82,157.42,157.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680640484,0.12502,157.43,157.39,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727680640683,0.12502,157.43,157.39,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727680641278,7.94502,157.43,157.38,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727680642784,0.12502,157.43,157.39,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727680642990,0.12502,157.43,157.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680644490,0.12502,157.43,157.4,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727680645985,0.12502,157.43,157.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680646184,0.12502,157.43,157.39,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1727680646490,0.12502,157.43,157.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680646888,0.12502,157.43,157.4,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727680647077,0.12502,157.43,157.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680647777,0.12502,157.43,157.41,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727680648893,0.12502,157.43,157.42,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727680651490,0.12502,157.43,157.42,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1727680651892,0.12502,157.43,157.41,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727680652094,7.94502,157.43,157.36,7.62943423]
["bitfinex-derivatives","SOLF0:USTF0",1727680652289,7.94502,157.43,157.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680652492,7.82,157.41,157.37,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727680652687,7.82,157.41,157.35,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727680652885,7.82,157.39,157.34,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727680653083,0.12502,157.43,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680653084,7.82,157.37,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680653293,7.82,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680653495,7.82,157.35,157.31,3.30322]
["bitfinex-derivatives","SOLF0:USTF0",1727680653990,7.82,157.35,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680655691,7.82,157.35,157.31,11.12322]
["bitfinex-derivatives","SOLF0:USTF0",1727680656101,7.82,157.37,157.31,11.12322]
["bitfinex-derivatives","SOLF0:USTF0",1727680656393,1.3079,157.41,157.32,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727680656394,7.82,157.38,157.32,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727680657189,7.82,157.38,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727680658192,1.3079,157.41,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680658395,7.82,157.4,157.35,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727680658793,7.82,157.4,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727680659097,7.82,157.4,157.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680660394,7.82,157.4,157.35,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727680664701,7.82,157.39,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727680665106,7.82,157.39,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680665404,7.82,157.39,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727680665791,7.82,157.4,157.34,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727680665987,7.82,157.4,157.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680666191,9.1279,157.41,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680666596,9.1279,157.41,157.36,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727680668500,7.82,157.41,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727680669206,7.82,157.41,157.36,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727680669506,7.82,157.41,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680670000,7.82,157.41,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727680670906,0.12502,157.43,157.4,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727680671102,0.12502,157.43,157.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680671318,0.12502,157.43,157.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680671504,0.12502,157.49,157.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680671700,0.12502,157.49,157.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680672206,0.12502,157.49,157.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727680673500,0.12502,157.49,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727680675011,0.12502,157.49,157.44,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680675618,0.12502,157.49,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727680675799,0.12502,157.49,157.44,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680676705,0.12502,157.49,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727680678114,0.12502,157.49,157.46,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680678309,0.12502,157.49,157.48,15.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727680680219,0.12502,157.55,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727680680915,0.12502,157.55,157.48,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680681126,0.12502,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727680681909,0.12502,157.55,157.48,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680682213,0.12502,157.55,157.49,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727680682612,0.12502,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727680685423,0.12502,157.55,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727680685628,0.12502,157.61,157.54,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680685824,0.12502,157.61,157.55,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727680686015,0.12502,157.61,157.57,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680686728,0.12502,157.61,157.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727680687725,0.12502,157.61,157.59,15.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727680687921,0.12502,157.67,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727680688119,0.12502,157.67,157.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680691030,0.12502,157.67,157.62,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727680691631,0.12502,157.67,157.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680691826,0.12502,157.67,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727680692021,0.12502,157.67,157.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680693227,0.12502,157.67,157.62,15.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727680693654,0.12502,157.67,157.62,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680694338,0.12502,157.67,157.64,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680694728,0.12502,157.67,157.66,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680696531,0.12502,157.67,157.64,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680700133,0.12502,157.67,157.65,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727680701541,0.12502,157.67,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680706242,0.12502,157.73,157.66,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727680706446,0.12502,157.73,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680707137,0.12502,157.73,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680708747,0.12502,157.73,157.63,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727680708941,0.12502,157.73,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680709143,0.12502,157.73,157.63,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727680709348,0.12502,157.73,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680709544,7.91502,157.73,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680710046,2.6616,157.72,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680712144,2.6616,157.72,157.63,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727680712449,7.79,157.71,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680712755,9.1192,157.71,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680713352,7.79,157.69,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680715052,7.79,157.67,157.61,7.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727680715245,1.0,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680715555,1.0,157.7,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680716538,7.79,157.69,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680717446,7.79,157.69,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680721857,7.79,157.69,157.61,6.40804176]
["bitfinex-derivatives","SOLF0:USTF0",1727680721858,1.0,157.7,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680723647,7.79,157.69,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680724171,7.79,157.69,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680726253,1.0,157.7,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680726756,1.0,157.7,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680727377,0.12502,157.73,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680727553,0.12502,157.73,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727680727758,0.12502,157.73,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680727955,7.91502,157.73,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680728157,0.12502,157.73,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680728351,7.91502,157.73,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680728555,7.91502,157.73,157.62,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727680728556,7.91502,157.73,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680730057,0.12502,157.73,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680737070,0.12502,157.73,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680738964,0.12502,157.73,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680740168,0.12502,157.73,157.62,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727680740373,0.12502,157.73,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680742173,0.12502,157.73,157.72,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727680742966,0.12502,157.73,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680744566,0.12502,157.73,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727680744771,0.12502,157.73,157.62,72.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727680744970,0.12502,157.73,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680749074,0.12502,157.73,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727680749373,7.79,157.71,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680751674,7.79,157.71,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680752774,7.79,157.7,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680752977,7.79,157.68,157.62,72.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727680753177,7.79,157.67,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680753371,7.79,157.69,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680753685,0.12502,157.73,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680753979,7.79,157.71,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680755176,7.79,157.72,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680756275,7.79,157.71,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680760279,0.12502,157.73,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680760280,7.79,157.72,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680761281,0.12502,157.73,157.62,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727680761480,7.79,157.71,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680761890,7.79,157.7,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680762285,7.79,157.7,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680762782,7.79,157.68,157.62,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727680763181,7.79,157.68,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680764383,7.79,157.7,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680765283,7.79,157.71,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680765479,7.79,157.71,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680765679,0.12502,157.73,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680765680,7.91502,157.73,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680768082,7.79,157.72,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680768899,0.12502,157.73,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680769190,0.12502,157.73,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680771197,0.12502,157.73,157.7,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727680771386,0.12502,157.85,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680771586,10.92234301,157.83,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680771987,7.79,157.82,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680772192,3.13234301,157.83,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680772399,7.79,157.82,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680772892,3.23208005,157.84,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680773098,7.79,157.84,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680774186,7.79,157.84,157.77,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727680774401,0.12502,157.85,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680774893,0.12502,157.85,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727680775295,0.12502,157.85,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680775497,7.91502,157.85,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680776099,7.79,157.83,157.76,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727680776393,0.12502,157.85,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680776589,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680778293,0.12502,157.85,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680778493,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680779406,0.12502,157.85,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680779407,7.91502,157.85,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680779997,0.12502,157.85,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680780204,7.79,157.84,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680780405,7.79,157.83,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680783292,1.2712,157.84,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680783495,7.79,157.83,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680785210,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680789209,7.79,157.83,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727680789410,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680789712,1.2712,157.84,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680789713,7.79,157.82,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680790508,7.79,157.82,157.74,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727680790509,7.79,157.81,157.73,1.46892]
["bitfinex-derivatives","SOLF0:USTF0",1727680790719,7.79,157.81,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680791616,2.5271,157.84,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680791809,2.5271,157.84,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680791810,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680793020,10.3171,157.84,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680795724,7.79,157.82,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680796819,2.5271,157.84,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680797130,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680798718,7.79,157.83,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727680799013,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680805441,2.5271,157.84,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680805650,10.3171,157.84,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680807549,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680808139,7.79,157.83,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727680808350,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680811854,0.12502,157.85,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680812855,0.12502,157.85,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680813050,0.12502,157.85,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680815451,0.12502,157.85,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727680815643,0.12502,157.85,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680822763,0.12502,157.85,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680824562,7.79,157.84,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680825367,7.79,157.84,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727680825663,7.79,157.84,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680827266,7.91502,157.85,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680827761,7.79,157.84,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680829572,0.12502,157.85,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680829788,7.91502,157.85,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680831265,7.79,157.83,157.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680832362,7.79,157.82,157.75,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727680832565,0.12502,157.85,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680832566,7.79,157.81,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680832966,7.79,157.81,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680833676,7.79,157.81,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680836567,7.79,157.81,157.75,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727680836767,7.79,157.79,157.73,84.76724969]
["bitfinex-derivatives","SOLF0:USTF0",1727680836973,7.79,157.78,157.73,91.21334969]
["bitfinex-derivatives","SOLF0:USTF0",1727680837471,7.79,157.78,157.73,83.42334969]
["bitfinex-derivatives","SOLF0:USTF0",1727680837781,7.79,157.76,157.73,83.42334969]
["bitfinex-derivatives","SOLF0:USTF0",1727680838372,7.79,157.78,157.73,91.21334969]
["bitfinex-derivatives","SOLF0:USTF0",1727680839381,7.79,157.77,157.73,83.42334969]
["bitfinex-derivatives","SOLF0:USTF0",1727680840571,7.79,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680840772,7.79,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680841569,7.79,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680842177,3.12773945,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680842380,7.79,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680850586,3.10903136,157.75,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680850789,7.79,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680859892,3.10513961,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680860089,7.79,157.76,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680860293,7.79,157.74,157.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680861298,7.79,157.74,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680861505,7.79,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680861905,7.79,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680864805,1.0,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680865011,7.79,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680865908,1.0,157.73,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680866101,7.79,157.72,157.67,7.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727680867004,1.0,157.73,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680867504,7.79,157.75,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680868108,7.79,157.75,157.7,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727680868322,7.79,157.78,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680871902,7.79,157.76,157.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727680872110,7.79,157.76,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680872422,7.79,157.76,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727680872616,7.79,157.76,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680872818,7.79,157.75,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680873212,7.79,157.75,157.68,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727680873409,7.79,157.75,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680874919,7.79,157.73,157.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727680875220,7.79,157.73,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680875518,7.79,157.73,157.68,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727680875710,7.79,157.73,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680878111,7.79,157.72,157.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727680878335,1.3413,157.78,157.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727680878336,7.79,157.71,157.68,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727680878521,7.79,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680879019,7.79,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680883620,7.79,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680886130,3.8578,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680886333,7.79,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680887828,3.8578,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680888134,7.79,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680891431,7.79,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680893235,7.79,157.68,157.61,1.40032]
["bitfinex-derivatives","SOLF0:USTF0",1727680893442,7.79,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680893646,7.79,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680893932,7.79,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680895434,2.5022,157.71,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680895639,7.79,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680900341,7.79,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680901643,7.79,157.57,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727680901941,7.79,157.56,157.52,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727680902138,7.79,157.56,157.52,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727680902339,7.79,157.6,157.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680903334,7.79,157.58,157.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680903942,7.79,157.58,157.53,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727680905845,2.639,157.62,157.55,7.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727680906046,7.79,157.6,157.55,7.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727680906346,7.79,157.6,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727680908551,1.3581,157.66,157.58,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727680908852,7.79,157.63,157.58,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727680909047,7.79,157.63,157.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680909248,7.79,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727680910455,7.79,157.61,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727680910749,7.79,157.61,157.56,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727680910950,7.79,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680912349,7.79,157.6,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727680912653,7.79,157.59,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727680913248,1.3581,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680913449,7.79,157.61,157.56,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727680913848,7.79,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680914045,7.79,157.6,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727680914852,7.79,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680915451,7.79,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680916661,7.79,157.59,157.55,3.29792]
["bitfinex-derivatives","SOLF0:USTF0",1727680917747,7.79,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680918051,7.79,157.61,157.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680918251,2.541,157.63,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727680918758,7.79,157.61,157.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680920659,7.79,157.6,157.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1727680920955,7.79,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680921852,7.79,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680923153,7.79,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680924058,7.79,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680927760,3.1736,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680927961,7.79,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680928664,7.79,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680928968,10.9641,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680930168,2.6031,157.55,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680930169,3.174,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680930360,10.964,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680930761,7.79,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680931562,3.1737,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680932265,12.19,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680934068,3.1738,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680934666,3.1736,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680934869,12.19,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680935062,12.19,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680935473,3.174,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680935774,13.5152,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680936586,1.3252,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680937472,1.3252,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727680937670,12.19,157.57,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680937967,3.1727,157.57,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727680938167,68.00901382,157.59,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680938675,3.1726,157.58,157.5,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680938971,2.58,157.6,157.52,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680939173,4.4777,157.6,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727680939372,12.19,157.63,157.52,15.42952864]
["bitfinex-derivatives","SOLF0:USTF0",1727680940766,12.19,157.63,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680940969,12.19,157.63,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727680942077,12.19,157.63,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727680943567,12.19,157.63,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680943769,12.19,157.63,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727680944563,1.3056,157.65,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680944871,12.31502,157.67,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680945188,12.31502,157.67,157.6,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727680949779,0.12502,157.67,157.6,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727680949982,0.12502,157.67,157.59,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727680950183,0.12502,157.67,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727680951474,0.12502,157.67,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727680951678,12.31502,157.67,157.59,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727680952285,12.31502,157.67,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727680953377,12.19,157.65,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727680953781,12.19,157.65,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680954388,12.31502,157.67,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727680954886,12.31502,157.67,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727680959591,0.12502,157.67,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727680963694,7.8,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727680964887,7.8,157.66,157.61,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727680966093,7.8,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727680969598,7.8,157.64,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680969793,7.8,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727680974796,7.8,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727680974997,0.12502,157.67,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680975198,7.92502,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680976103,7.92502,157.67,157.62,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727680977008,0.12502,157.67,157.62,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727680977208,7.92502,157.67,157.62,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727680977708,0.12502,157.67,157.62,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727680977998,7.8,157.66,157.61,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727680980898,7.8,157.65,157.61,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727680981102,7.8,157.65,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727680981606,7.8,157.63,157.57,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727680981905,7.8,157.62,157.56,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727680982199,7.8,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727680982405,7.8,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680985015,7.8,157.59,157.55,11.09792]
["bitfinex-derivatives","SOLF0:USTF0",1727680985416,7.8,157.59,157.55,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727680985995,7.8,157.59,157.55,11.09802]
["bitfinex-derivatives","SOLF0:USTF0",1727680988119,3.09707472,157.64,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680988412,1.3613,157.66,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680988600,1.3613,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727680988601,1.3613,157.66,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680990307,1.3613,157.66,157.62,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727680991612,1.3613,157.66,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680991811,7.8,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727680993216,7.8,157.65,157.61,6.2748792]
["bitfinex-derivatives","SOLF0:USTF0",1727680993515,7.92502,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680993716,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680995923,7.92502,157.67,157.62,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727680998816,7.92502,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680999016,7.8,157.65,157.57,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727680999212,7.8,157.64,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727680999618,7.8,157.64,157.6,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727681000518,7.8,157.66,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681001519,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681002422,7.92502,157.67,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681002628,7.8,157.66,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681003127,7.8,157.66,157.61,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727681003321,7.92502,157.67,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727681003625,7.92502,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681003832,7.92502,157.67,157.63,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727681003833,0.12502,157.67,157.63,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727681004027,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681004219,0.12502,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681004424,7.92502,157.67,157.62,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727681004726,7.92502,157.67,157.58,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727681004727,7.92502,157.67,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681005119,7.8,157.65,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681005323,7.8,157.65,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681005524,7.8,157.65,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681007226,7.8,157.64,157.58,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727681007537,7.8,157.65,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681007848,7.92502,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681009432,0.12502,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681009821,7.92502,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681010822,7.92502,157.67,157.58,15.2916966]
["bitfinex-derivatives","SOLF0:USTF0",1727681011127,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681011719,0.12502,157.67,157.63,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727681012735,0.12502,157.67,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681013231,0.12502,157.67,157.64,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727681014028,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681014229,0.12502,157.67,157.66,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727681014433,0.12502,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681015121,0.12502,157.67,157.65,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727681016239,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681016439,0.12502,157.67,157.66,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727681016829,0.12502,157.67,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727681017029,0.12502,157.67,157.65,15.44086392]
["bitfinex-derivatives","SOLF0:USTF0",1727681017233,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681017642,0.12502,157.67,157.65,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727681019339,0.12502,157.67,157.63,4.50270297]
["bitfinex-derivatives","SOLF0:USTF0",1727681019340,0.12502,157.67,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727681019526,0.12502,157.67,157.63,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727681019731,0.12502,157.67,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727681019732,7.92502,157.67,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727681022240,0.12502,157.67,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681024649,0.12502,157.67,157.64,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727681032036,0.12502,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681036346,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681038049,0.12502,157.67,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727681038253,0.12502,157.67,157.64,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727681038458,0.12502,157.67,157.61,15.31297706]
["bitfinex-derivatives","SOLF0:USTF0",1727681038743,7.8,157.66,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727681039338,7.8,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727681039740,7.8,157.64,157.58,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727681039942,7.8,157.63,157.59,18.60624098]
["bitfinex-derivatives","SOLF0:USTF0",1727681040138,7.8,157.63,157.59,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727681040647,7.8,157.63,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727681048962,7.8,157.6,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727681049165,3.23448059,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681049166,7.8,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681049364,7.8,157.58,157.56,7.6393398]
["bitfinex-derivatives","SOLF0:USTF0",1727681049665,3.23448059,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681049866,7.8,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681050462,7.8,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681052668,3.23448059,157.67,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681052861,7.8,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681053173,10.9726,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681053563,7.8,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681055269,10.9723,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681055468,10.9721,157.6,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681055656,10.9721,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681055857,10.9721,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727681056070,10.9721,157.6,157.56,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727681056675,7.8,157.6,157.56,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727681056877,7.8,157.61,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681057172,7.8,157.62,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681057668,10.9718,157.62,157.57,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727681057872,10.9718,157.62,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681058261,10.9718,157.62,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727681058662,10.9718,157.62,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681058969,10.9718,157.62,157.57,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727681059974,3.1719,157.61,157.57,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727681064873,3.1717,157.62,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681065382,3.1715,157.63,157.6,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727681066080,10.4715,157.65,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681066373,7.92502,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681067374,3.1711,157.65,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681067772,3.1711,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727681067773,3.1711,157.65,157.61,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727681069981,10.9711,157.65,157.61,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727681075787,3.1713,157.64,157.61,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727681076589,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681076887,0.12502,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681079688,0.12502,157.67,157.66,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727681080588,0.12502,157.67,157.62,3.11866548]
["bitfinex-derivatives","SOLF0:USTF0",1727681080884,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681081414,0.12502,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681084694,0.12502,157.67,157.66,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727681085893,0.12502,157.67,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727681086084,0.12502,157.67,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681086688,0.12502,157.67,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727681088889,0.12502,157.67,157.63,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727681092897,7.8,157.65,157.59,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727681093093,7.8,157.65,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681093793,7.8,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727681097296,10.9712,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727681098595,7.8,157.65,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681098796,7.8,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727681099495,7.8,157.63,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681099496,7.8,157.63,157.59,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727681100699,1.2885,157.66,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681100902,9.0885,157.66,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681101089,12.2595,157.66,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727681101294,7.8,157.65,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681101501,7.8,157.65,157.6,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1727681101793,7.8,157.64,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681102104,7.8,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727681106102,7.8,157.63,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681106705,7.8,157.64,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681106903,2.76572,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681107095,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681107602,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681109305,0.12502,157.67,157.63,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727681110409,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681110709,0.12502,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681111507,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681112407,0.12502,157.67,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681113802,0.12502,157.67,157.61,3.1636742]
["bitfinex-derivatives","SOLF0:USTF0",1727681114003,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681114205,0.12502,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681120009,0.12502,157.67,157.64,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727681121208,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681121511,0.12502,157.67,157.65,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727681124014,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681127722,7.92502,157.67,157.61,3.11251313]
["bitfinex-derivatives","SOLF0:USTF0",1727681127928,7.92502,157.67,157.62,15.41905829]
["bitfinex-derivatives","SOLF0:USTF0",1727681128133,7.92502,157.67,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681128831,7.92502,157.67,157.62,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727681131139,7.8,157.65,157.58,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727681131430,7.8,157.65,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681131634,7.8,157.63,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681132929,7.8,157.62,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681133124,7.8,157.62,157.58,7.63272687]
["bitfinex-derivatives","SOLF0:USTF0",1727681133325,7.8,157.62,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681133525,7.8,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727681134731,7.8,157.61,157.56,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727681136642,7.8,157.62,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681137342,7.8,157.62,157.57,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727681139638,2.6663,157.65,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681139843,7.8,157.63,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681142254,7.8,157.63,157.58,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727681147651,2.6663,157.65,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681147856,7.8,157.64,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727681148548,7.8,157.64,157.58,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727681149652,7.8,157.64,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681149853,1.3636,157.66,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681149854,9.1636,157.66,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681150651,9.1636,157.66,157.61,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727681151044,7.8,157.65,157.61,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727681151956,7.8,157.65,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681152149,7.8,157.65,157.6,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1727681152851,7.8,157.65,157.56,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727681152852,7.8,157.63,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727681153058,7.8,157.63,157.58,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727681156961,7.8,157.63,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727681157256,7.8,157.62,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681157458,7.8,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681157848,7.8,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681159558,7.8,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681159754,7.8,157.59,157.55,3.29812]
["bitfinex-derivatives","SOLF0:USTF0",1727681161761,7.8,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681164161,7.8,157.59,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681167366,7.8,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681169165,7.8,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681169761,3.9161,157.66,157.55,3.29792]
["bitfinex-derivatives","SOLF0:USTF0",1727681170065,3.9161,157.66,157.55,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681170278,7.8,157.61,157.55,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681171064,7.8,157.61,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727681171566,3.9161,157.66,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727681171762,3.9161,157.66,157.58,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727681171763,7.8,157.63,157.58,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727681173568,7.8,157.63,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727681173757,7.8,157.63,157.58,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727681175872,3.9161,157.66,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681176170,7.8,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727681177877,7.8,157.64,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681178075,7.8,157.64,157.59,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727681178966,7.8,157.63,157.59,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727681179168,7.8,157.62,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681179386,7.8,157.62,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681180081,7.8,157.62,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727681187573,7.8,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681187871,7.8,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681189278,3.9161,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681189279,7.8,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681193990,10.9729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681196279,3.1729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681196483,10.9729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681202583,3.1741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681202786,10.9741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681202991,3.1741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681203186,10.9741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681204290,3.1745,157.49,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727681204485,7.8,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727681211499,3.1742,157.5,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727681211698,1.12502,157.55,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681212003,3.1737,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727681212210,3.1737,157.52,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681212211,10.9737,157.52,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681213002,10.9737,157.52,157.48,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727681217817,3.1737,157.52,157.48,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727681221710,3.1737,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727681222010,7.8,157.53,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681222397,7.8,157.53,157.48,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727681225406,1.12502,157.55,157.5,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727681225407,8.92502,157.55,157.5,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727681226011,0.12502,157.55,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681226217,0.12502,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681226511,0.12502,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681227811,0.12502,157.55,157.54,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727681228315,0.12502,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681232718,0.12502,157.55,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681234022,0.12502,157.55,157.52,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727681234719,0.12502,157.55,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681236520,0.12502,157.55,157.52,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727681240923,0.12502,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681241716,0.12502,157.55,157.54,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727681242418,0.12502,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681246028,0.12502,157.55,157.54,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727681249830,9.1124,157.62,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681250032,63.73711956,157.61,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681251119,55.93711956,157.61,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681251318,63.73711956,157.61,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681261842,63.73711956,157.61,157.55,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1727681262743,7.92502,157.61,157.55,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1727681265228,7.92502,157.61,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681265439,0.12502,157.61,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681265642,0.12502,157.61,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681271452,0.12502,157.61,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681278764,7.8,157.59,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681278964,7.8,157.58,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681279351,7.8,157.58,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727681283553,7.8,157.58,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681283749,7.8,157.59,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681283954,1.3265,157.6,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681284264,1.3265,157.6,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681284457,0.12502,157.61,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681284458,7.92502,157.61,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681285158,0.12502,157.61,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681287553,0.12502,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727681287554,0.12502,157.61,157.6,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727681290772,0.12502,157.67,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681291663,0.12502,157.67,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727681291864,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681292265,7.92502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681294869,7.92502,157.67,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727681295063,7.92502,157.67,157.62,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727681296575,0.12502,157.67,157.62,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727681297387,0.12502,157.67,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681297767,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681298871,0.12502,157.67,157.65,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727681299371,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681299770,0.12502,157.67,157.63,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727681304274,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681304475,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681305882,0.12502,157.67,157.65,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1727681306090,0.12502,157.67,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681310075,0.12502,157.67,157.65,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727681310281,0.12502,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681310786,0.12502,157.67,157.66,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727681311583,0.12502,157.73,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681311780,0.12502,157.73,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681315309,7.92502,157.73,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681315480,7.92502,157.73,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681315481,7.8,157.72,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681316286,7.8,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681316488,7.8,157.7,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681317484,7.8,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681317689,7.8,157.69,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681319885,7.8,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681320089,7.8,157.69,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727681320288,7.8,157.69,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681320689,7.8,157.69,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681321192,1.2868,157.72,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681321193,7.8,157.68,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681321590,7.8,157.69,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681327688,2.6279,157.71,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681327890,7.8,157.69,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681329499,2.6279,157.71,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681329691,7.8,157.7,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681330097,2.6279,157.71,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681330293,7.8,157.69,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681333699,7.8,157.69,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681335806,7.8,157.68,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681337903,2.6279,157.71,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681338103,7.8,157.68,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681338999,7.8,157.7,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681342799,55.88893347,157.73,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681342993,63.68893347,157.73,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681343302,7.8,157.72,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681344106,7.8,157.69,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681344309,7.8,157.68,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681344502,3.9118,157.72,157.63,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727681344698,7.8,157.68,157.63,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727681345208,7.8,157.67,157.62,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727681346311,3.9118,157.72,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727681346511,7.8,157.7,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727681346711,7.8,157.7,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681347304,7.8,157.7,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681347610,7.8,157.7,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681348407,3.1705,157.68,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681348708,3.9118,157.72,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681348709,7.8,157.67,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681348910,3.9118,157.72,157.61,11.09672]
["bitfinex-derivatives","SOLF0:USTF0",1727681348911,10.971,157.66,157.61,11.09672]
["bitfinex-derivatives","SOLF0:USTF0",1727681349212,7.8,157.66,157.61,11.09672]
["bitfinex-derivatives","SOLF0:USTF0",1727681349415,3.9118,157.72,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681349416,7.8,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681349608,7.8,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681350909,3.9118,157.72,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681351110,7.8,157.66,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681351303,3.1713,157.64,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681351506,7.8,157.63,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681351807,7.8,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681352114,10.9717,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681353614,7.8,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681354019,3.1721,157.6,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727681354208,10.9721,157.6,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727681354609,7.8,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681355209,10.9726,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681357916,1.3342,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681358117,1.3342,157.66,157.56,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727681358317,7.8,157.61,157.56,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727681359214,3.1721,157.6,157.56,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727681362619,3.1723,157.59,157.55,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681362922,10.9723,157.59,157.55,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681363321,10.9723,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681364216,10.9723,157.59,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681365824,10.9723,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681367323,3.1723,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681367523,3.1723,157.59,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681368025,7.8,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681368222,7.8,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681368829,3.1727,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681374036,3.1729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681380041,10.9729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681381845,3.13310042,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681381846,3.1728,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681382742,7.8,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681383041,10.9725,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681383739,7.6761,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681383941,3.1723,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681384440,3.1723,157.59,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681388248,10.9723,157.59,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681389048,3.1725,157.58,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681389341,7.6761,157.66,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681389546,10.9724,157.59,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681390872,3.1728,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681391046,7.6761,157.66,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681391237,7.8,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681392245,3.1726,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681398451,10.9724,157.59,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681401143,7.8,157.6,157.55,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681401343,7.8,157.62,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727681401546,1.3342,157.66,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681401743,7.8,157.63,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681401952,3.1713,157.64,157.6,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1727681402158,7.8,157.65,157.6,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1727681402451,1.3342,157.66,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681402651,2.69422,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681403546,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681403954,3.29582,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681404160,7.92502,157.67,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681404953,3.1709,157.66,157.61,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727681405153,3.1709,157.66,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681406045,3.1713,157.64,157.57,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727681406255,7.8,157.64,157.57,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727681406561,10.9713,157.64,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681407557,7.8,157.63,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727681407767,7.8,157.63,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681408456,7.8,157.63,157.58,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727681410653,7.8,157.64,157.58,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727681410864,7.8,157.64,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681411356,2.6055,157.66,157.61,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727681412762,2.6055,157.66,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727681413163,2.6055,157.66,157.61,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727681413360,2.6055,157.66,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681413562,7.8,157.63,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681413787,7.8,157.6,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681414057,7.8,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681414058,7.8,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727681415863,7.8,157.6,157.55,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681416065,7.8,157.59,157.55,11.09802]
["bitfinex-derivatives","SOLF0:USTF0",1727681416267,7.8,157.59,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681416868,3.1727,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681417768,7.8,157.61,157.55,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681418162,7.8,157.61,157.55,11.09792]
["bitfinex-derivatives","SOLF0:USTF0",1727681418368,7.8,157.62,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681418563,7.8,157.62,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681418765,3.172,157.61,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681419561,7.8,157.62,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681419868,7.8,157.59,157.55,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681421366,10.9723,157.59,157.55,11.09802]
["bitfinex-derivatives","SOLF0:USTF0",1727681421975,3.1723,157.59,157.55,11.09802]
["bitfinex-derivatives","SOLF0:USTF0",1727681422170,3.1723,157.59,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681422770,3.1723,157.59,157.55,11.09802]
["bitfinex-derivatives","SOLF0:USTF0",1727681430382,3.1727,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681433994,3.1729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681434987,10.9729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681442380,3.1725,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681444987,10.9727,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681445885,7.8,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681446191,10.9728,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681446682,7.8,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681446888,10.9729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681449990,3.1734,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727681450193,10.9734,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727681452798,3.1734,157.54,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681453002,7.8,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681453199,3.1738,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681453500,10.9738,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681454007,7.8,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681454214,3.1741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681455314,10.9739,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681455512,3.9082,157.59,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681455714,7.8,157.54,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681456811,3.1736,157.53,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681457408,3.1731,157.55,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727681457608,10.9731,157.55,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681458513,3.1731,157.55,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681459621,3.1731,157.55,157.51,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727681459820,3.1731,157.55,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681460610,7.8,157.56,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681460611,3.1733,157.54,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681461818,3.1736,157.53,157.49,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681462015,7.8,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681462725,10.9739,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681462925,7.8,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681463120,3.1741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681466042,10.9741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681468021,7.8,157.5,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681468330,10.9748,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681468627,7.8,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681468828,3.1749,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681475826,3.9467,157.51,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681476028,3.9467,157.51,157.44,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727681476029,7.8,157.49,157.44,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727681476326,7.8,157.5,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681476713,3.1746,157.48,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681476915,11.7467,157.51,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681477118,9.1164,157.51,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681477326,10.974,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727681477922,10.974,157.51,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681478129,10.974,157.51,157.46,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727681480223,7.8,157.52,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681480536,7.8,157.54,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681480821,3.1736,157.53,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681481026,0.12502,157.55,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681481224,0.12502,157.55,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681481724,0.12502,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681485025,0.12502,157.55,157.53,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727681485430,0.12502,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681487034,0.12502,157.55,157.54,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727681489130,0.12502,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681490339,0.12502,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681491942,0.12502,157.55,157.53,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727681492141,0.12502,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681492942,0.12502,157.55,157.54,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727681495244,0.12502,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681497344,0.12502,157.55,157.53,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727681497540,0.12502,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681497942,0.12502,157.55,157.54,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727681498344,55.92731011,157.61,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681498546,55.92731011,157.61,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681498847,0.12502,157.61,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681501642,0.12502,157.61,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727681503056,0.12502,157.61,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681503242,0.12502,157.61,157.57,15.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727681503855,0.12502,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727681505249,0.12502,157.61,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681505447,0.12502,157.61,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727681509956,0.12502,157.61,157.53,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681510148,0.12502,157.61,157.57,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681510957,0.12502,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727681512753,0.12502,157.61,157.59,15.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727681515060,0.12502,157.61,157.59,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681516055,0.12502,157.61,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727681516260,0.12502,157.61,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681517065,0.12502,157.61,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727681517266,0.12502,157.61,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681517766,0.12502,157.61,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727681517976,0.12502,157.61,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681518776,0.12502,157.61,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727681521478,0.12502,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727681522878,0.12502,157.61,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727681523080,0.12502,157.61,157.54,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681523676,7.8,157.58,157.51,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727681523978,7.8,157.58,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681525367,3.9188,157.6,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681526176,1.3545,157.6,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681526372,0.12502,157.61,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681526682,0.12502,157.61,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681527676,0.12502,157.61,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727681527880,0.12502,157.61,157.59,15.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727681528075,0.12502,157.61,157.59,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681529382,0.12502,157.61,157.6,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727681535787,0.12502,157.61,157.54,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727681536093,0.12502,157.61,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727681537481,0.12502,157.61,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681537798,0.12502,157.61,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727681537985,0.12502,157.61,157.56,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681541192,0.12502,157.61,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727681542583,0.12502,157.61,157.58,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1727681543082,0.12502,157.61,157.6,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727681545096,0.12502,157.61,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727681546595,0.12502,157.61,157.58,15.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727681547800,0.12502,157.61,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727681549096,0.12502,157.61,157.58,15.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727681549594,0.12502,157.61,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681550994,0.12502,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727681551194,0.12502,157.61,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681554704,0.12502,157.61,157.6,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727681557205,0.12502,157.67,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727681557499,0.12502,157.67,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681558499,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681566996,0.12502,157.67,157.61,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727681566997,0.12502,157.67,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681568909,0.12502,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681574916,0.12502,157.67,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727681575123,0.12502,157.67,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681580213,0.12502,157.67,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727681580413,0.12502,157.67,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681583429,0.12502,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681583805,0.12502,157.67,157.66,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727681584819,0.12502,157.67,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681587317,0.12502,157.73,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681587515,0.12502,157.73,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681588419,0.12502,157.73,157.63,13.30304731]
["bitfinex-derivatives","SOLF0:USTF0",1727681588618,0.12502,157.73,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681589916,0.12502,157.73,157.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681591725,0.12502,157.73,157.69,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727681592324,0.12502,157.73,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681595222,0.12502,157.73,157.65,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727681595433,0.12502,157.73,157.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681600229,0.12502,157.73,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681605330,0.12502,157.73,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681606734,0.12502,157.73,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681610434,0.12502,157.73,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727681610435,0.12502,157.73,157.66,3.21215178]
["bitfinex-derivatives","SOLF0:USTF0",1727681610736,0.12502,157.73,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681611338,0.12502,157.73,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681612734,0.12502,157.73,157.72,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727681612934,0.12502,157.79,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681613134,0.12502,157.79,157.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681614335,0.12502,157.79,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727681614546,0.12502,157.79,157.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681620046,7.8,157.78,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727681620244,7.8,157.75,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681620445,7.8,157.75,157.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727681620638,7.8,157.75,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681622250,7.8,157.74,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681624654,2.5922,157.77,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681624853,7.8,157.75,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681625353,7.8,157.75,157.7,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727681625952,7.8,157.75,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681626454,7.8,157.75,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727681626655,7.8,157.75,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681627357,7.8,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681627559,7.8,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681629259,3.20836926,157.75,157.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681629460,7.8,157.74,157.67,3.29552]
["bitfinex-derivatives","SOLF0:USTF0",1727681629660,7.8,157.74,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681630055,7.8,157.72,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681630961,7.8,157.72,157.67,3.29552]
["bitfinex-derivatives","SOLF0:USTF0",1727681631158,7.8,157.72,157.67,11.09552]
["bitfinex-derivatives","SOLF0:USTF0",1727681633265,3.20836926,157.75,157.67,11.09552]
["bitfinex-derivatives","SOLF0:USTF0",1727681633465,7.8,157.73,157.67,11.09552]
["bitfinex-derivatives","SOLF0:USTF0",1727681636066,7.8,157.73,157.67,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681636261,7.8,157.72,157.67,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681636861,7.8,157.72,157.67,3.29562]
["bitfinex-derivatives","SOLF0:USTF0",1727681637066,7.8,157.72,157.67,11.09562]
["bitfinex-derivatives","SOLF0:USTF0",1727681637269,7.8,157.72,157.67,3.29562]
["bitfinex-derivatives","SOLF0:USTF0",1727681637571,7.8,157.72,157.67,11.09562]
["bitfinex-derivatives","SOLF0:USTF0",1727681640871,7.8,157.72,157.67,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681641169,7.8,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681641571,3.20836926,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681641759,7.8,157.71,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681643271,3.20836926,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681643478,7.8,157.73,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681644276,7.8,157.73,157.68,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727681644875,3.20836926,157.75,157.68,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727681645079,7.8,157.73,157.68,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727681645981,7.8,157.73,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681648280,7.8,157.72,157.67,11.09562]
["bitfinex-derivatives","SOLF0:USTF0",1727681649282,7.8,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681649681,7.8,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681649879,7.8,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681659700,7.8,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681675100,3.20836926,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681675305,7.8,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681678307,3.20836926,157.75,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727681678506,7.8,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727681680200,3.20836926,157.75,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727681680466,7.8,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727681681306,7.8,157.72,157.67,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681681497,7.8,157.72,157.67,11.09552]
["bitfinex-derivatives","SOLF0:USTF0",1727681685007,2.5922,157.77,157.68,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727681685205,7.8,157.73,157.68,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727681685802,7.8,157.73,157.68,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727681688314,7.8,157.73,157.67,11.09562]
["bitfinex-derivatives","SOLF0:USTF0",1727681689408,7.8,157.73,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727681691501,7.8,157.73,157.67,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681691700,7.8,157.73,157.67,11.09552]
["bitfinex-derivatives","SOLF0:USTF0",1727681696117,7.8,157.73,157.67,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681696311,2.5922,157.77,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681696513,7.8,157.75,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681697217,7.8,157.74,157.69,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727681697419,7.8,157.74,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727681697617,7.8,157.74,157.68,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727681700620,7.8,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681700815,7.8,157.72,157.67,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681701413,7.8,157.72,157.67,11.09562]
["bitfinex-derivatives","SOLF0:USTF0",1727681702440,7.8,157.73,157.68,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727681702616,7.8,157.73,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727681702812,7.8,157.73,157.68,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727681705031,7.8,157.73,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727681707032,7.8,157.73,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727681708630,7.8,157.73,157.68,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727681709724,7.8,157.73,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727681711532,5.78151433,157.77,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681711737,7.8,157.75,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681713029,7.8,157.75,157.7,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727681715328,2.5922,157.77,157.73,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727681715740,2.5922,157.77,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681717030,1.2784,157.77,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681717428,1.2784,157.77,157.73,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727681717644,7.8,157.78,157.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681718344,7.8,157.78,157.74,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727681719142,7.8,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727681728848,0.12502,157.79,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681729047,7.92502,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727681729948,7.92502,157.79,157.74,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727681732759,0.12502,157.79,157.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681733650,0.12502,157.79,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727681733851,0.12502,157.79,157.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681734250,0.12502,157.79,157.77,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727681735355,7.92502,157.79,157.7,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727681735550,7.8,157.78,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681735756,7.8,157.78,157.7,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727681735958,7.8,157.78,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727681736151,7.8,157.78,157.72,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727681736347,7.8,157.78,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681736656,7.8,157.78,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727681737651,7.8,157.78,157.73,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727681738848,7.92502,157.79,157.73,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727681739251,7.92502,157.79,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681739557,7.92502,157.79,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727681743654,7.92502,157.79,157.7,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727681743857,7.8,157.75,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681744051,7.8,157.75,157.68,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727681744354,7.8,157.75,157.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681745355,7.8,157.75,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681745557,7.8,157.72,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681745759,7.8,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727681746463,7.8,157.72,157.67,11.09552]
["bitfinex-derivatives","SOLF0:USTF0",1727681746761,7.8,157.72,157.67,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681747849,7.8,157.73,157.67,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681748054,3.1698,157.72,157.68,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727681751760,3.1701,157.7,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681751955,7.8,157.69,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681752261,10.9705,157.68,157.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681753085,7.8,157.68,157.62,83.36248136]
["bitfinex-derivatives","SOLF0:USTF0",1727681753265,10.971,157.66,157.62,83.36248136]
["bitfinex-derivatives","SOLF0:USTF0",1727681754163,3.171,157.66,157.62,91.16248136]
["bitfinex-derivatives","SOLF0:USTF0",1727681754369,3.171,157.66,157.62,94.33398136]
["bitfinex-derivatives","SOLF0:USTF0",1727681755859,3.171,157.66,157.62,91.16248136]
["bitfinex-derivatives","SOLF0:USTF0",1727681756868,3.171,157.66,157.62,94.33398136]
["bitfinex-derivatives","SOLF0:USTF0",1727681758969,10.971,157.66,157.62,94.33398136]
["bitfinex-derivatives","SOLF0:USTF0",1727681760264,3.171,157.66,157.62,94.33398136]
["bitfinex-derivatives","SOLF0:USTF0",1727681760465,10.971,157.66,157.62,94.33398136]
["bitfinex-derivatives","SOLF0:USTF0",1727681769469,7.8,157.66,157.62,94.33398136]
["bitfinex-derivatives","SOLF0:USTF0",1727681769675,3.1707,157.67,157.63,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727681769876,7.8,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681770468,7.8,157.68,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681770667,9.1544,157.7,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681771074,9.1544,157.7,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727681771272,7.8,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727681771992,3.1704,157.69,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681772175,7.8,157.68,157.64,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727681772879,7.8,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727681773078,7.8,157.66,157.61,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681773776,7.8,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681774170,7.8,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727681775477,10.971,157.66,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727681775675,10.971,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727681776779,55.77586503,157.69,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681777082,63.57586503,157.69,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681777383,10.9707,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681777589,7.8,157.67,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681777885,7.8,157.67,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727681778083,7.8,157.68,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681778387,7.8,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727681779186,58.94626503,157.69,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727681779384,66.74626503,157.69,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727681779586,63.57586503,157.69,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727681781280,7.8,157.69,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727681781480,7.8,157.69,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681781887,7.8,157.7,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681782779,7.8,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727681782977,7.8,157.68,157.62,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727681783388,7.8,157.68,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727681784388,7.8,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727681786387,3.1703,157.69,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727681786594,10.9703,157.69,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727681788595,10.9705,157.68,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727681789300,7.8,157.65,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681789497,3.14867932,157.69,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681789688,7.8,157.62,157.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681789992,7.8,157.62,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727681790193,7.8,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681790896,7.8,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681791098,10.9729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681791991,7.8,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681798204,3.1727,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681798498,7.8,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681806303,3.1725,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681806499,7.8,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681815415,7.8,157.57,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681816410,3.1723,157.59,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681816611,7.8,157.58,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681816823,1.2439,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681817010,7.8,157.6,157.55,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681817310,7.8,157.6,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681817711,7.8,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727681818411,4.4158,157.61,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727681818412,7.8,157.58,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727681818723,7.8,157.58,157.55,3.29802]
["bitfinex-derivatives","SOLF0:USTF0",1727681821917,3.1723,157.59,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681822224,3.1723,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727681822931,10.9723,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727681823423,1.2439,157.61,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681823424,7.8,157.58,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681823720,7.8,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681828332,10.9729,157.56,157.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681829730,3.1733,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727681829928,7.8,157.52,157.49,0.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727681830331,7.8,157.51,157.49,3.35922]
["bitfinex-derivatives","SOLF0:USTF0",1727681830829,7.8,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681832833,10.9741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681835438,7.8,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681836329,7.8,157.51,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681837036,1.2628,157.56,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681837243,7.8,157.52,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681837539,3.1734,157.54,157.49,3.29922]
["bitfinex-derivatives","SOLF0:USTF0",1727681837839,7.8,157.55,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681838229,3.173,157.56,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727681838425,7.8,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727681841150,3.1723,157.59,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727681841333,7.8,157.58,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727681845552,7.8,157.59,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681846047,7.8,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727681847248,10.9723,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727681850952,10.9725,157.58,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727681851147,10.9725,157.58,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681851451,10.9725,157.58,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727681851843,3.1727,157.57,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727681856257,3.173,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727681857364,3.173,157.56,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681857562,3.173,157.56,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727681858364,3.1728,157.57,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727681858559,7.8,157.58,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727681858761,7.8,157.57,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681859065,3.1732,157.55,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681859652,7.8,157.55,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681859857,3.1733,157.54,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727681861366,3.1733,157.54,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727681861762,3.1737,157.52,157.49,3.29912]
["bitfinex-derivatives","SOLF0:USTF0",1727681862060,1.3228,157.58,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681862061,7.8,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681863161,10.9741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681864363,7.8,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681871174,10.9741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681875772,3.1741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681875972,10.9741,157.5,157.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681878466,7.8,157.5,157.43,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681878671,7.8,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727681880880,7.8,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681881180,7.8,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681882471,10.9753,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681882678,7.8,157.44,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681883582,7.8,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681884287,3.1752,157.45,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681884672,1.3593,157.52,157.43,3.30052]
["bitfinex-derivatives","SOLF0:USTF0",1727681884878,10.9748,157.47,157.43,3.30052]
["bitfinex-derivatives","SOLF0:USTF0",1727681886786,3.1748,157.47,157.43,3.30052]
["bitfinex-derivatives","SOLF0:USTF0",1727681886984,7.8,157.46,157.43,3.30052]
["bitfinex-derivatives","SOLF0:USTF0",1727681887177,10.9749,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681890793,3.1742,157.5,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727681890994,1.3593,157.52,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681891183,7.8,157.5,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681891491,10.9742,157.5,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727681891692,7.8,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727681892293,7.8,157.48,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727681892592,7.8,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681892893,10.9746,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681893693,10.9746,157.48,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727681894294,7.8,157.47,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727681896798,10.9746,157.48,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727681899998,7.8,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727681902606,10.9747,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727681903298,3.1749,157.46,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727681904508,10.9748,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727681909705,7.8,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727681916104,3.1746,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681916408,7.8,157.51,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681917003,7.8,157.51,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681917802,3.1738,157.52,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727681918011,0.12502,157.55,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681918209,7.8,157.54,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681918620,3.29812,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727681918806,0.12502,157.55,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681919531,0.12502,157.55,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727681920124,7.8,157.54,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727681920417,7.8,157.53,157.46,19.6716882]
["bitfinex-derivatives","SOLF0:USTF0",1727681920621,7.8,157.51,157.47,13.35833388]
["bitfinex-derivatives","SOLF0:USTF0",1727681920827,7.8,157.51,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727681923127,7.8,157.51,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727681923326,10.9736,157.53,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727681927331,10.9738,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727681928039,3.1739,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727681928242,10.9739,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727681928446,7.8,157.51,157.45,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727681928741,3.1743,157.49,157.46,16.55335862]
["bitfinex-derivatives","SOLF0:USTF0",1727681928943,3.1743,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727681929238,3.1743,157.49,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727681929739,3.1741,157.5,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727681930237,7.8,157.49,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727681930438,10.9743,157.49,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727681930740,10.9743,157.49,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727681935244,3.1746,157.48,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727681935541,7.8,157.48,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727681935940,10.9745,157.48,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727681936334,7.8,157.48,157.43,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681936537,10.9744,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727681936738,3.1744,157.49,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681937042,3.1744,157.49,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727681937242,10.9744,157.49,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727681940747,10.9744,157.49,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727681940945,10.9742,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727681942244,7.8,157.49,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727681943140,7.8,157.49,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681943358,7.8,157.48,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727681943760,7.8,157.48,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681943936,7.8,157.48,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727681944442,10.9744,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727681946748,10.9745,157.48,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727681949943,7.8,157.48,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727681950946,10.9744,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727681953257,7.8,157.48,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727681954758,7.8,157.48,157.43,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727681954955,7.8,157.49,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727681955655,7.8,157.49,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681955856,7.8,157.49,157.45,7.4396036]
["bitfinex-derivatives","SOLF0:USTF0",1727681956054,7.8,157.49,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727681956254,7.8,157.49,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727681959262,7.8,157.47,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727681959465,7.8,157.47,157.46,10.61593463]
["bitfinex-derivatives","SOLF0:USTF0",1727681959961,7.8,157.47,157.46,7.44103463]
["bitfinex-derivatives","SOLF0:USTF0",1727681960284,7.8,157.47,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681960446,7.8,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681960647,10.9749,157.46,157.44,16.57091103]
["bitfinex-derivatives","SOLF0:USTF0",1727681960850,7.8,157.46,157.45,7.44203267]
["bitfinex-derivatives","SOLF0:USTF0",1727681961252,7.8,157.46,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727681961656,7.8,157.46,157.45,7.4417869]
["bitfinex-derivatives","SOLF0:USTF0",1727681963059,7.8,157.46,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727681973666,7.8,157.46,157.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681973863,7.8,157.44,157.39,14.81075732]
["bitfinex-derivatives","SOLF0:USTF0",1727681974064,7.8,157.4,157.39,14.81075732]
["bitfinex-derivatives","SOLF0:USTF0",1727681974263,7.8,157.4,157.37,3.30162]
["bitfinex-derivatives","SOLF0:USTF0",1727681974666,7.8,157.4,157.38,5.955483]
["bitfinex-derivatives","SOLF0:USTF0",1727681975371,3.1763,157.39,157.38,5.955483]
["bitfinex-derivatives","SOLF0:USTF0",1727681975567,3.1763,157.39,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681975863,7.8,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681976573,10.9765,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681978870,7.8,157.38,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727681979062,7.8,157.34,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727681979767,10.9773,157.34,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727681979969,7.8,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727681980769,10.9775,157.33,157.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727681981366,7.8,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681981561,7.8,157.33,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681981562,7.8,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681981763,7.8,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681983165,3.1801,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681983373,7.8,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681983967,1.2667,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681984165,7.8,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681984559,7.8,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681989175,10.98,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681990172,3.18,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727681990582,7.8,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682000281,7.8,157.2,157.14,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727682000582,1.2667,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682000583,7.8,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682000787,7.8,157.16,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727682001175,7.8,157.16,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682001675,7.8,157.17,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682002285,1.39172,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682002483,1.39172,157.25,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727682002984,7.8,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727682003581,7.8,157.2,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727682004205,7.8,157.2,157.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682004206,10.9801,157.2,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727682004485,1.39172,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682004677,7.8,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682004872,10.9809,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682005480,3.1809,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682005681,10.9809,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682007287,10.9809,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727682007788,3.1809,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727682008379,7.8,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682008586,7.8,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682011587,7.8,157.14,157.13,3.30662]
["bitfinex-derivatives","SOLF0:USTF0",1727682012490,7.8,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727682012694,7.8,157.16,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727682013191,10.9809,157.16,157.13,3.30642]
["bitfinex-derivatives","SOLF0:USTF0",1727682015186,7.8,157.16,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727682015593,4.51509468,157.25,157.13,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727682015794,4.51509468,157.25,157.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682015989,7.8,157.21,157.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682016190,7.8,157.19,157.15,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727682016387,7.8,157.19,157.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682016590,7.8,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682016887,4.51509468,157.25,157.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682017096,7.8,157.21,157.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682018290,10.98,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727682021595,7.8,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727682021795,7.8,157.21,157.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682021998,7.8,157.21,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727682022185,4.51509468,157.25,157.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682022186,0.12502,157.25,157.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682022394,7.8,157.23,157.2,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727682022588,7.8,157.23,157.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682023993,7.8,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727682025395,10.9799,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727682025891,7.8,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727682027198,7.8,157.21,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727682030805,7.8,157.21,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727682032704,7.8,157.21,157.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727682032911,7.8,157.21,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727682033102,7.8,157.2,157.1,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727682033306,3.1805,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727682033506,7.8,157.17,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727682036309,3.1812,157.15,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727682036514,7.8,157.14,157.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682036813,7.8,157.14,157.06,10.96275415]
["bitfinex-derivatives","SOLF0:USTF0",1727682037313,10.9813,157.14,157.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682038217,10.9813,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727682039108,7.8,157.14,157.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682039311,7.8,157.15,157.13,3.30662]
["bitfinex-derivatives","SOLF0:USTF0",1727682043919,7.8,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682044112,7.8,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682044606,3.1808,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727682044810,7.8,157.15,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727682047115,7.8,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682047514,7.8,157.17,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727682048019,7.8,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682048223,7.8,157.17,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727682048925,7.8,157.17,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682049127,7.8,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682049516,7.8,157.16,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727682050224,7.8,157.16,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682050724,7.8,157.17,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727682050918,3.1804,157.19,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727682051114,7.8,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682051315,7.8,157.17,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727682052124,7.8,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682052314,7.8,157.16,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727682056545,7.8,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682056729,7.8,157.16,157.13,3.30642]
["bitfinex-derivatives","SOLF0:USTF0",1727682057027,7.8,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682057228,7.8,157.16,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727682058323,3.1804,157.19,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727682058518,7.8,157.17,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727682061430,7.8,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682061731,7.8,157.15,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727682062431,3.1806,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682062629,3.1806,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682062829,7.8,157.16,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682063017,1.0,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682063428,7.8,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682063627,7.8,157.17,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727682064533,7.8,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682064736,7.8,157.16,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727682065224,7.8,157.15,157.13,3.30652]
["bitfinex-derivatives","SOLF0:USTF0",1727682066232,10.9813,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682066738,7.8,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682067027,7.8,157.1,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727682069342,3.182,157.11,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727682069526,7.8,157.1,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727682072328,10.9825,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682072528,7.8,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682072834,4.076,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682073034,7.8,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682073731,7.8,157.1,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682074041,7.8,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682074237,7.8,157.1,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682076440,10.9822,157.1,157.07,3.30772]
["bitfinex-derivatives","SOLF0:USTF0",1727682076641,7.8,157.09,157.07,3.30772]
["bitfinex-derivatives","SOLF0:USTF0",1727682077440,4.076,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682077742,7.8,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682078443,7.8,157.09,157.07,3.30772]
["bitfinex-derivatives","SOLF0:USTF0",1727682080347,7.8,157.09,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682080636,7.8,157.1,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682081043,7.8,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682081239,4.076,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682081441,7.8,157.12,157.07,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727682081743,7.8,157.11,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682085453,3.1817,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682085947,7.8,157.12,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682086147,7.8,157.12,157.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682086347,7.8,157.12,157.11,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727682086742,7.8,157.12,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682086947,7.8,157.12,157.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682087149,7.8,157.13,157.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682087350,7.8,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682087351,3.181,157.16,157.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682087547,7.8,157.16,157.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682088356,7.8,157.16,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727682089247,7.8,157.16,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682089947,7.8,157.17,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682090940,7.8,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727682092240,7.8,157.17,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682092541,7.8,157.17,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727682093144,7.8,157.18,157.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682093351,7.92502,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727682093556,7.92502,157.19,157.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682094454,7.92502,157.19,157.09,13.09697405]
["bitfinex-derivatives","SOLF0:USTF0",1727682094455,7.8,157.18,157.09,13.09697405]
["bitfinex-derivatives","SOLF0:USTF0",1727682094657,7.8,157.17,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682095248,7.8,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727682095659,7.8,157.17,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682096146,0.12502,157.19,157.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682096346,7.8,157.18,157.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682097749,7.8,157.18,157.09,13.10961157]
["bitfinex-derivatives","SOLF0:USTF0",1727682097952,7.8,157.18,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682098853,10.9807,157.18,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682099557,10.9807,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682100357,3.30552,157.19,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727682100552,7.8,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727682106668,10.9806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727682107958,0.12502,157.19,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727682108160,0.12502,157.19,157.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682108663,0.12502,157.19,157.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682109373,0.12502,157.19,157.12,3.17568494]
["bitfinex-derivatives","SOLF0:USTF0",1727682109374,0.12502,157.19,157.18,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727682112085,78.2975165,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727682112275,5.94440753,157.3,157.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682112475,7.8,157.28,157.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682113280,3.1789,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727682113585,7.8,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727682114281,10.9786,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727682116278,7.8,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727682116474,3.1788,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727682117177,7.92502,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727682117584,7.92502,157.25,157.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682117884,7.92502,157.25,157.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682117885,0.12502,157.25,157.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682119091,0.12502,157.25,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727682120380,0.12502,157.25,157.23,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727682120987,7.92502,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727682121191,7.92502,157.25,157.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682121587,3.1795,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727682121793,7.8,157.21,157.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682122094,2.648,157.24,157.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682122285,3.1797,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727682124696,10.98,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727682125993,7.8,157.23,157.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682126195,3.1798,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727682126793,7.8,157.21,157.14,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727682126994,7.8,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727682129203,7.8,157.23,157.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682129416,10.9797,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727682129706,3.1797,157.23,157.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682129902,3.1797,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727682131907,0.12502,157.25,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727682132205,7.92502,157.25,157.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682132706,11.10432,157.25,157.21,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727682132909,7.92502,157.25,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727682133595,11.10422,157.25,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727682144015,10.9797,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727682144216,7.8,157.22,157.14,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727682144410,7.8,157.22,157.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682144915,3.18,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727682145910,10.9799,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727682146814,3.1799,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727682152709,3.1795,157.24,157.21,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727682152905,0.12502,157.25,157.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682153716,3.30422,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727682153919,3.30422,157.25,157.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682153920,0.12502,157.25,157.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682154320,0.12502,157.25,157.23,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727682160725,0.12502,157.25,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727682161030,10.9794,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727682161336,7.8,157.23,157.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682162222,3.1797,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727682164927,10.9796,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727682165228,7.8,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682165431,7.8,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682165632,3.1812,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682165931,7.8,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682166133,7.8,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682167333,7.8,157.15,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727682167526,7.8,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727682167839,7.8,157.12,157.07,59.86603585]
["bitfinex-derivatives","SOLF0:USTF0",1727682168335,7.8,157.12,157.07,67.66603585]
["bitfinex-derivatives","SOLF0:USTF0",1727682168532,7.8,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727682168727,10.9818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727682171639,3.1809,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727682171936,7.8,157.16,157.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682172723,3.1813,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727682173438,3.32706667,157.19,157.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682173641,3.1808,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727682174530,3.1808,157.17,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682174730,3.1808,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727682175941,7.8,157.18,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682175942,7.8,157.18,157.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682176140,7.8,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682177239,3.30542,157.19,157.08,5.953774]
["bitfinex-derivatives","SOLF0:USTF0",1727682177240,7.8,157.17,157.08,5.953774]
["bitfinex-derivatives","SOLF0:USTF0",1727682177436,7.8,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682177437,7.8,157.17,157.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682177839,3.181,157.16,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727682178036,0.12502,157.19,157.08,5.95353719]
["bitfinex-derivatives","SOLF0:USTF0",1727682178341,7.92502,157.19,157.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682178749,3.1807,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682181440,3.1807,157.18,157.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682181640,3.1807,157.18,157.14,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1727682181839,3.1811,157.16,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682182042,7.8,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727682182839,10.981,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727682184647,10.981,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727682185248,10.981,157.16,157.12,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727682193155,7.8,157.18,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682193351,3.1808,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727682193752,7.8,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727682193954,10.9807,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727682196257,7.8,157.18,157.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682196460,3.1809,157.16,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682197066,3.1809,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727682198261,0.12502,157.19,157.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682198465,0.12502,157.19,157.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682200265,0.12502,157.19,157.18,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727682201375,0.12502,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727682201564,3.30552,157.19,157.14,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727682201766,3.30552,157.19,157.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682202071,3.30552,157.19,157.15,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727682203175,3.1806,157.18,157.15,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727682203773,3.30542,157.19,157.15,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727682204370,3.30542,157.19,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727682204577,7.92502,157.19,157.14,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727682204776,7.8,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727682206075,7.8,157.18,157.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682206276,7.8,157.18,157.13,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727682206277,3.181,157.16,157.13,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727682206878,7.8,157.15,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727682207478,3.1814,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727682208385,7.8,157.15,157.05,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727682208586,7.8,157.14,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727682209186,3.1818,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727682211077,10.9818,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727682212699,2.6164,157.17,157.07,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727682212990,3.1817,157.13,157.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682213291,2.6164,157.17,157.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682213491,10.9814,157.14,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682213888,3.1814,157.14,157.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682214095,3.1814,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727682215994,3.1814,157.14,157.1,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727682220890,3.1814,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727682221093,3.181,157.16,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682221294,9.1587,157.17,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682221799,12.3396,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727682223207,3.181,157.16,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727682224104,3.1812,157.15,157.11,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727682224316,3.1812,157.15,157.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682225304,3.1812,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727682227903,3.1814,157.14,157.1,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1727682228103,1.3587,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682228304,1.3587,157.17,157.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682228305,7.8,157.14,157.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682228505,7.8,157.14,157.09,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727682228506,3.1819,157.12,157.09,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727682229912,1.3587,157.17,157.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682230106,7.8,157.16,157.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682230312,1.2472,157.18,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682230610,9.0472,157.18,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682230906,1.2472,157.18,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682231107,7.8,157.17,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682231303,3.1811,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727682231498,3.1811,157.16,157.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682231910,3.1811,157.16,157.12,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727682233011,10.9811,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727682233305,3.1812,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727682237713,3.1812,157.15,157.11,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727682238110,3.1815,157.14,157.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682238309,7.8,157.16,157.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682238515,3.1821,157.11,157.07,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727682238810,3.1821,157.11,157.08,5.97543695]
["bitfinex-derivatives","SOLF0:USTF0",1727682239013,7.8,157.12,157.07,11.10762]
["bitfinex-derivatives","SOLF0:USTF0",1727682239318,3.1823,157.1,157.07,3.30762]
["bitfinex-derivatives","SOLF0:USTF0",1727682240911,7.8,157.12,157.07,3.30762]
["bitfinex-derivatives","SOLF0:USTF0",1727682240912,3.182,157.11,157.07,3.30762]
["bitfinex-derivatives","SOLF0:USTF0",1727682242222,3.1825,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682242625,7.8,157.11,157.07,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727682242821,3.182,157.11,157.07,11.10762]
["bitfinex-derivatives","SOLF0:USTF0",1727682243724,10.9821,157.11,157.07,11.10762]
["bitfinex-derivatives","SOLF0:USTF0",1727682243919,7.8,157.11,157.07,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727682244424,3.1822,157.1,157.07,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727682245429,3.1822,157.1,157.07,11.10772]
["bitfinex-derivatives","SOLF0:USTF0",1727682250934,3.1822,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682250935,3.1825,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682255342,10.9826,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682262272,3.1832,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682262434,10.9832,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682262637,7.8,157.06,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682263047,0.12502,157.13,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682263244,0.12502,157.13,157.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727682263648,7.8,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727682263846,7.8,157.09,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682264144,7.8,157.08,157.03,7.92518]
["bitfinex-derivatives","SOLF0:USTF0",1727682264342,10.9827,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727682265543,10.9827,157.08,157.03,7.92518]
["bitfinex-derivatives","SOLF0:USTF0",1727682265843,7.8,157.11,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727682267245,10.9821,157.11,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727682267749,7.8,157.11,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727682267943,3.1822,157.1,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727682268148,3.1822,157.1,157.06,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727682268349,10.9822,157.1,157.06,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727682271848,10.982,157.11,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682274549,7.8,157.1,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682274754,7.8,157.05,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682275145,7.8,157.04,157.03,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682277155,7.8,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682277361,7.8,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682277663,7.8,156.98,156.95,3.31022]
["bitfinex-derivatives","SOLF0:USTF0",1727682278355,10.9847,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682278563,7.8,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682278760,7.8,156.96,156.88,11.19485392]
["bitfinex-derivatives","SOLF0:USTF0",1727682278953,7.8,156.9,156.85,18.19289279]
["bitfinex-derivatives","SOLF0:USTF0",1727682279262,7.8,156.9,156.84,7.12321887]
["bitfinex-derivatives","SOLF0:USTF0",1727682279472,7.8,156.9,156.85,5.97181056]
["bitfinex-derivatives","SOLF0:USTF0",1727682279763,7.8,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682280060,10.9862,156.9,156.84,3.31248]
["bitfinex-derivatives","SOLF0:USTF0",1727682280259,3.25445102,156.94,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682280460,7.8,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682280959,7.8,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682281264,7.8,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682281654,12.25,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682281854,12.25,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682282087,3.1863,156.9,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727682282251,12.25,156.91,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727682282754,15.4361,156.91,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727682284756,15.4361,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727682285862,12.25,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727682289061,12.25,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682289269,12.25,156.91,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727682289456,12.25,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682289658,12.25,156.91,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727682289862,12.25,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682290271,14.51,156.93,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727682290456,14.51,156.93,156.85,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727682290457,13.25,156.93,156.85,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727682290661,12.25,156.93,156.85,16.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727682291160,12.25,156.93,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727682291671,0.12502,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727682291879,0.12502,156.95,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727682292075,0.12502,156.95,156.89,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727682292377,0.12502,156.95,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727682299773,0.12502,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727682299971,0.12502,156.95,156.89,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727682300568,0.12502,156.95,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727682303765,0.12502,156.95,156.94,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727682321589,0.12502,157.01,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682321780,0.12502,157.01,157.0,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727682327387,0.12502,157.01,157.0,14.17360625]
["bitfinex-derivatives","SOLF0:USTF0",1727682334000,0.12502,157.07,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727682334693,0.12502,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727682338300,0.12502,157.07,157.06,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1727682342401,0.12502,157.13,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682342700,7.83,157.1,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682343006,11.0124,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727682343602,7.83,157.09,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682344006,3.1823,157.1,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682344305,7.83,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727682345099,7.83,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682345300,7.83,157.05,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727682345701,11.0132,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727682346002,7.83,157.05,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727682346705,7.83,157.05,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727682346906,3.183,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727682347207,11.0127,157.08,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682347898,11.0127,157.08,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727682348095,11.0127,157.08,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682348504,11.0127,157.08,157.01,3.3336163]
["bitfinex-derivatives","SOLF0:USTF0",1727682348707,11.0127,157.08,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682349107,7.83,157.08,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682349504,7.83,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727682350014,3.1825,157.09,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682350510,11.0122,157.1,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682351211,11.0122,157.1,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727682351404,7.83,157.1,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727682351706,3.1824,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727682351904,3.1824,157.09,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682352209,11.0122,157.1,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727682353608,10.4059,157.11,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682353912,10.4059,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727682353913,13.5879,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727682354404,2.5759,157.11,157.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682354912,1.3514,157.12,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727682355313,0.12502,157.13,157.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682355517,0.12502,157.13,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727682356211,3.30662,157.13,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727682356412,3.30662,157.13,157.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682356616,3.30662,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682356913,3.30662,157.13,157.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682357301,3.30662,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682357504,0.12502,157.13,157.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682358017,0.12502,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727682359210,0.12502,157.13,157.11,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727682360116,3.30662,157.13,157.1,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727682360310,7.95502,157.13,157.02,5.93393433]
["bitfinex-derivatives","SOLF0:USTF0",1727682360518,7.95502,157.13,157.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682361117,3.1819,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682361509,7.95502,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682361714,7.83,157.1,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682361912,7.83,157.08,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682362116,7.83,157.07,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727682362416,3.183,157.06,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727682363509,2.6078,157.09,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682363717,3.1828,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727682365021,0.12502,157.13,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682365222,0.12502,157.13,157.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682365615,3.30672,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682366120,3.1818,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682366322,0.12502,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682367427,3.1818,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682368231,3.30662,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682375858,0.12502,157.13,157.02,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727682376036,7.83,157.1,157.02,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727682376241,7.83,157.1,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682376426,7.83,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682376631,7.83,157.1,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682377130,3.1822,157.1,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727682379735,7.83,157.08,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682379940,7.83,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682379941,7.83,157.08,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682380135,3.1829,157.07,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727682380743,7.83,157.08,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682380938,11.0126,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727682382044,0.12502,157.13,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727682382449,0.12502,157.13,157.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682382842,0.12502,157.13,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727682387046,0.12502,157.13,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727682387240,0.12502,157.13,157.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727682387848,0.12502,157.13,157.11,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727682393447,0.12502,157.13,157.08,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727682393751,3.182,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727682394048,0.12502,157.13,157.05,14.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727682394246,3.1818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727682397448,0.12502,157.13,157.05,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727682397646,12.34502,157.13,157.06,5.97116976]
["bitfinex-derivatives","SOLF0:USTF0",1727682397846,12.34502,157.13,157.04,6.99575047]
["bitfinex-derivatives","SOLF0:USTF0",1727682398152,12.34502,157.13,157.01,2.74432]
["bitfinex-derivatives","SOLF0:USTF0",1727682398153,0.12502,157.13,157.01,2.74432]
["bitfinex-derivatives","SOLF0:USTF0",1727682398356,12.22,157.1,157.02,12.97417931]
["bitfinex-derivatives","SOLF0:USTF0",1727682398554,15.38989569,157.1,157.01,2.74432]
["bitfinex-derivatives","SOLF0:USTF0",1727682398754,15.38989569,157.1,157.02,5.97689685]
["bitfinex-derivatives","SOLF0:USTF0",1727682399050,3.1829,157.07,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727682399560,12.22,157.1,157.01,2.74432]
["bitfinex-derivatives","SOLF0:USTF0",1727682399755,3.1826,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727682402055,12.22,157.08,157.01,2.74432]
["bitfinex-derivatives","SOLF0:USTF0",1727682402252,12.22,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682402553,12.22,157.08,157.01,3.30892]
["bitfinex-derivatives","SOLF0:USTF0",1727682403358,3.1833,157.05,157.01,3.30892]
["bitfinex-derivatives","SOLF0:USTF0",1727682403959,3.1833,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727682404558,12.22,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682404855,3.183,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727682405459,3.1828,157.07,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727682405761,11.0128,157.07,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727682409050,11.0125,157.09,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682409962,3.1825,157.09,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682410157,0.12502,157.13,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682410358,7.83,157.11,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682410652,11.0125,157.09,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682411056,11.0125,157.09,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727682414163,11.0125,157.09,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682414365,11.0125,157.09,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727682421373,3.1825,157.09,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727682424273,3.1825,157.09,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727682424569,7.83,157.1,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682424777,7.83,157.12,157.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682424978,0.12502,157.13,157.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682425476,7.83,157.12,157.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682425976,3.1821,157.11,157.08,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727682426369,3.1821,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727682427573,3.1824,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727682428077,11.0124,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727682428473,11.0124,157.09,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682428671,11.0122,157.1,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727682438785,3.1822,157.1,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727682439983,7.83,157.11,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682440185,11.0121,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727682442389,3.1821,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727682443483,3.1818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727682444288,3.1818,157.12,157.02,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727682444485,0.12502,157.13,157.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682445385,3.30672,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682451594,0.12502,157.13,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727682451798,0.12502,157.13,157.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682452692,0.12502,157.13,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727682454285,7.83,157.12,157.03,11.1921767]
["bitfinex-derivatives","SOLF0:USTF0",1727682454591,7.83,157.12,157.02,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727682454592,7.83,157.12,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682454794,7.83,157.12,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727682455394,3.182,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727682456600,3.1822,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682457398,3.1822,157.1,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682457594,3.182,157.11,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682459906,3.1818,157.12,157.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682460296,3.1818,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682460696,3.1818,157.12,157.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682460998,3.1818,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682462600,7.95502,157.13,157.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682462806,11.13662,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727682464604,7.95502,157.13,157.05,6.99732049]
["bitfinex-derivatives","SOLF0:USTF0",1727682464906,7.83,157.12,157.06,13.80399872]
["bitfinex-derivatives","SOLF0:USTF0",1727682465207,3.1821,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727682465508,7.83,157.12,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682465906,3.1823,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682466111,7.83,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682466302,3.1823,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682473415,11.012,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727682474218,3.1818,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682477015,3.30672,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682477312,11.13672,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682477523,7.95502,157.13,157.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682477718,3.1818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727682479024,7.95502,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682479226,11.13662,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682480218,3.1818,157.12,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727682480420,3.1818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727682482526,7.83,157.12,157.04,11.20632098]
["bitfinex-derivatives","SOLF0:USTF0",1727682482727,7.83,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682482925,7.83,157.11,157.08,5.97976015]
["bitfinex-derivatives","SOLF0:USTF0",1727682483230,7.83,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682483531,3.1822,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727682483726,7.83,157.09,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727682483931,11.0125,157.09,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727682484327,11.0125,157.09,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727682484328,3.1825,157.09,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727682485422,3.1818,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682485623,11.0118,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682488330,0.12502,157.13,157.11,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727682488530,0.12502,157.13,157.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682488925,3.30662,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727682489733,0.12502,157.13,157.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682490129,0.12502,157.13,157.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682490338,0.12502,157.13,157.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682491226,0.12502,157.13,157.12,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727682492532,0.12502,157.13,157.12,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727682495346,0.12502,157.13,157.12,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727682500041,0.12502,157.13,157.12,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727682503147,0.12502,157.13,157.12,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727682504845,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727682505046,78.4637738,157.19,157.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682505348,81.6442738,157.19,157.16,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727682505549,0.12502,157.19,157.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682506150,0.12502,157.19,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727682506754,0.12502,157.19,157.17,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727682507156,0.12502,157.19,157.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682507455,0.12502,157.19,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727682511650,0.12502,157.19,157.18,14.24411776]
["bitfinex-derivatives","SOLF0:USTF0",1727682517855,0.12502,157.19,157.18,6.41411776]
["bitfinex-derivatives","SOLF0:USTF0",1727682518061,0.12502,157.19,157.18,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727682529774,0.12502,157.19,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727682530273,0.12502,157.19,157.18,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727682535182,3.30422,157.25,157.22,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727682538167,11.08093147,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682538384,7.83,157.22,157.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682539378,7.83,157.22,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727682539379,3.18,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727682539979,1.2429,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727682540474,4.4225,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727682541779,1.2429,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727682542091,9.0729,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727682542378,3.1799,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727682546184,5.0658,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727682546381,3.8229,157.23,157.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682547287,0.6432,157.23,157.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682547980,0.6432,157.23,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727682548781,0.6432,157.23,157.2,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727682550299,8.4732,157.23,157.2,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727682550998,3.18,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727682551191,8.4732,157.23,157.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682551585,3.1798,157.22,157.19,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1727682551792,0.6432,157.23,157.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682553398,3.8228,157.23,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727682553590,3.8228,157.23,157.17,3.14306478]
["bitfinex-derivatives","SOLF0:USTF0",1727682553791,3.8228,157.23,157.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682554491,0.6432,157.23,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727682555890,0.6432,157.23,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727682557487,0.6432,157.23,157.22,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727682560408,0.12502,157.25,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727682560702,0.12502,157.25,157.24,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727682561896,0.12502,157.25,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727682563997,0.12502,157.25,157.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682564204,0.12502,157.25,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727682565398,0.12502,157.25,157.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682565399,7.95502,157.25,157.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682565802,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727682567003,3.1799,157.22,157.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682567303,7.83,157.23,157.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682567698,3.1798,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727682569306,3.1798,157.22,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727682569903,3.1796,157.23,157.2,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727682570098,7.95502,157.25,157.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682570299,7.95502,157.25,157.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682570300,0.12502,157.25,157.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682572711,0.12502,157.25,157.23,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1727682572908,0.12502,157.25,157.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682574505,0.12502,157.25,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727682579506,0.76822,157.25,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727682581010,0.76822,157.25,157.24,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727682583911,3.1782,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727682584113,3.1782,157.3,157.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682584310,3.1782,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727682584609,3.1782,157.3,157.27,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727682589410,7.95502,157.31,157.21,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727682589612,7.95502,157.31,157.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682590109,3.1786,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727682590305,3.1786,157.28,157.25,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1727682590720,3.1786,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727682591730,3.1786,157.28,157.25,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1727682593816,3.1786,157.28,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727682596023,3.1784,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727682599922,7.83,157.28,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727682600118,7.83,157.25,157.19,1.42152]
["bitfinex-derivatives","SOLF0:USTF0",1727682600324,7.83,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682600520,3.1797,157.22,157.19,3.30532]
["bitfinex-derivatives","SOLF0:USTF0",1727682601220,3.1801,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682603523,7.83,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682604625,7.83,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682605021,7.83,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682605221,7.83,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682606330,11.0101,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682611131,3.1805,157.19,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727682611332,7.83,157.16,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727682612532,7.83,157.16,157.1,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727682612736,7.83,157.16,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727682614628,7.83,157.15,157.13,3.30642]
["bitfinex-derivatives","SOLF0:USTF0",1727682614826,7.83,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682615425,3.1813,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682617538,11.0113,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682619436,7.83,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682619667,7.83,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682620137,3.1818,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682620338,7.83,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682620539,3.1818,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682620836,3.1818,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682621138,7.83,157.11,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682621332,5.7223,157.15,157.12,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727682621528,10.3711,157.15,157.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682621728,7.83,157.14,157.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682622536,11.0115,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727682625635,7.83,157.13,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727682626039,7.83,157.12,157.07,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727682626270,7.83,157.1,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727682629644,7.83,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682629848,7.83,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682630454,7.83,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682630754,7.83,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682632246,7.83,157.03,157.01,3.30902]
["bitfinex-derivatives","SOLF0:USTF0",1727682633547,7.83,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682633747,7.83,157.02,156.96,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727682633950,7.83,156.98,156.96,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727682634154,7.83,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682634346,7.83,156.97,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727682634750,7.83,156.97,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727682635053,7.83,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682635452,3.184,157.01,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727682635643,12.23,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727682636154,15.414,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682637555,3.184,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682637749,12.23,157.0,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682639255,3.184,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682639455,12.23,157.0,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682642757,12.23,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682642947,12.23,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682644752,15.4148,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682645056,12.23,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682646360,3.1848,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682646883,15.415,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682648357,15.415,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727682648557,12.23,156.95,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727682649554,12.23,156.95,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727682649765,12.23,156.93,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727682650165,12.23,156.93,156.87,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727682650358,12.23,156.93,156.84,1.55168]
["bitfinex-derivatives","SOLF0:USTF0",1727682650865,12.23,156.93,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727682651167,3.1858,156.92,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727682651361,12.23,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727682652057,12.23,156.91,156.84,1.55168]
["bitfinex-derivatives","SOLF0:USTF0",1727682652460,12.23,156.91,156.84,4.71330448]
["bitfinex-derivatives","SOLF0:USTF0",1727682653593,12.23,156.91,156.84,1.55168]
["bitfinex-derivatives","SOLF0:USTF0",1727682653753,15.4162,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727682653955,3.1862,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727682654159,12.23,156.9,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727682654870,15.4162,156.9,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727682659585,11.0262,156.9,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727682663383,7.84,156.88,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727682663572,7.84,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727682663773,7.84,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682663977,7.84,156.85,156.79,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727682664181,7.84,156.8,156.79,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727682664580,7.84,156.8,156.77,3.28565544]
["bitfinex-derivatives","SOLF0:USTF0",1727682664779,7.84,156.79,156.77,3.28565544]
["bitfinex-derivatives","SOLF0:USTF0",1727682665184,3.9107,156.87,156.77,3.28565544]
["bitfinex-derivatives","SOLF0:USTF0",1727682665376,7.84,156.84,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727682665580,12.24,156.87,156.79,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727682666076,12.24,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727682666274,12.24,156.87,156.79,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727682666984,12.24,156.87,156.8,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727682668882,12.24,156.87,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727682670288,12.24,156.87,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727682670486,12.36502,156.89,156.8,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727682670786,0.12502,156.89,156.8,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727682670983,0.12502,156.89,156.81,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727682671487,0.12502,156.89,156.87,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727682671987,0.12502,156.89,156.81,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727682672177,0.12502,156.89,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727682674489,12.36502,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727682675382,12.36502,156.95,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727682675916,0.12502,156.95,156.86,4.46073692]
["bitfinex-derivatives","SOLF0:USTF0",1727682676089,0.12502,156.95,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727682682686,0.76822,156.95,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727682687885,3.30912,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682688488,0.12502,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727682689599,0.12502,157.01,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727682689600,3.30912,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682690194,0.12502,157.01,156.94,3.18749588]
["bitfinex-derivatives","SOLF0:USTF0",1727682690394,0.12502,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727682694605,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727682694903,0.12502,157.01,156.95,3.20884357]
["bitfinex-derivatives","SOLF0:USTF0",1727682695199,0.12502,157.01,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727682695406,0.12502,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727682702100,0.12502,157.01,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682702299,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727682706794,0.12502,157.01,156.95,3.13113836]
["bitfinex-derivatives","SOLF0:USTF0",1727682707000,11.13922,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682707199,7.95502,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682708409,3.1842,157.0,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682710915,11.13912,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682711808,3.30912,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682714305,3.1842,157.0,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682717112,3.8274,157.0,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682718819,3.1844,156.99,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727682719607,3.1847,156.98,156.92,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727682719807,7.83,156.97,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682720608,7.83,156.99,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682720997,3.1847,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727682724312,12.9434,157.0,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682724512,3.8275,157.0,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682724708,0.6432,157.0,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682724906,0.6432,157.0,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727682728710,0.6432,157.0,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727682732419,0.12502,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727682732620,0.12502,157.01,157.0,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727682733527,7.83,157.08,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682733819,3.183,157.06,157.03,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727682737221,3.1833,157.05,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727682737524,3.1833,157.05,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682737921,3.1833,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727682740620,7.83,157.06,156.97,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727682740826,11.0136,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682742126,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682742329,3.1836,157.03,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682742530,3.1836,157.03,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727682746827,3.1836,157.03,156.97,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727682746828,7.83,157.06,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682747129,3.1833,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727682747325,7.83,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727682747532,11.0131,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727682747826,7.83,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727682748333,3.1832,157.05,157.02,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727682748537,7.83,157.06,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682748744,7.95502,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682748943,3.1831,157.06,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727682751745,3.8263,157.06,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727682752140,0.6432,157.06,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682752348,0.6432,157.06,157.05,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727682755850,0.6432,157.06,157.04,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727682757950,0.6432,157.06,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727682759749,0.6432,157.06,157.05,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727682762063,0.6432,157.06,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727682762448,0.6432,157.06,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727682762979,0.6432,157.06,156.98,59.77931462]
["bitfinex-derivatives","SOLF0:USTF0",1727682763253,3.1832,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727682764066,11.0134,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727682764362,7.83,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727682765257,3.1836,157.03,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727682766060,11.0135,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727682769565,3.1835,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727682771363,3.183,157.06,157.03,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727682775869,3.183,157.06,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727682776068,7.95502,157.07,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727682776271,0.12502,157.07,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682776465,0.12502,157.07,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727682777576,0.12502,157.07,157.06,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1727682778455,0.12502,157.07,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682779972,0.12502,157.07,157.05,11.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727682780570,0.12502,157.07,157.04,6.41777846]
["bitfinex-derivatives","SOLF0:USTF0",1727682780771,0.12502,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727682781277,0.12502,157.07,157.04,6.43552251]
["bitfinex-derivatives","SOLF0:USTF0",1727682782265,3.183,157.06,157.04,6.43552251]
["bitfinex-derivatives","SOLF0:USTF0",1727682783167,0.12502,157.07,156.98,59.77931462]
["bitfinex-derivatives","SOLF0:USTF0",1727682783377,7.95502,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682783576,0.12502,157.07,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682783768,7.83,157.05,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682783972,3.1835,157.04,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727682785476,3.1838,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682785872,7.83,157.03,156.98,67.60931462]
["bitfinex-derivatives","SOLF0:USTF0",1727682786180,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682787473,7.83,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682787677,3.1838,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682788977,3.1838,157.02,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727682792178,7.83,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727682792379,11.0136,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727682795992,7.83,157.04,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682796176,11.0134,157.04,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727682802593,7.83,157.03,156.98,67.60931462]
["bitfinex-derivatives","SOLF0:USTF0",1727682802889,11.0138,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682804591,3.1838,157.03,157.0,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727682809609,3.1838,157.03,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727682812315,7.83,157.04,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682812613,7.83,157.04,156.98,59.77931462]
["bitfinex-derivatives","SOLF0:USTF0",1727682812805,7.83,157.04,156.99,13.83905695]
["bitfinex-derivatives","SOLF0:USTF0",1727682813002,7.83,157.04,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682813516,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682814012,3.1837,157.03,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682814207,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682820115,3.8269,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682821215,7.83,157.01,156.96,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727682821410,0.6432,157.03,156.97,6.01076418]
["bitfinex-derivatives","SOLF0:USTF0",1727682821411,7.83,156.98,156.97,6.01076418]
["bitfinex-derivatives","SOLF0:USTF0",1727682821720,7.83,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727682821922,11.0147,156.98,156.96,6.01249659]
["bitfinex-derivatives","SOLF0:USTF0",1727682822116,11.0147,156.98,156.95,3.31002]
["bitfinex-derivatives","SOLF0:USTF0",1727682822312,11.0147,156.98,156.96,6.01188132]
["bitfinex-derivatives","SOLF0:USTF0",1727682822508,11.0147,156.98,156.95,3.31002]
["bitfinex-derivatives","SOLF0:USTF0",1727682822814,11.0147,156.98,156.96,6.01211942]
["bitfinex-derivatives","SOLF0:USTF0",1727682823117,11.0147,156.98,156.95,3.31002]
["bitfinex-derivatives","SOLF0:USTF0",1727682823309,11.0147,156.98,156.96,6.01138681]
["bitfinex-derivatives","SOLF0:USTF0",1727682823511,11.0147,156.98,156.95,3.31002]
["bitfinex-derivatives","SOLF0:USTF0",1727682823709,11.0147,156.98,156.96,6.01138681]
["bitfinex-derivatives","SOLF0:USTF0",1727682823912,11.0147,156.98,156.95,3.31002]
["bitfinex-derivatives","SOLF0:USTF0",1727682824109,11.0147,156.98,156.96,6.01134554]
["bitfinex-derivatives","SOLF0:USTF0",1727682824308,11.0147,156.98,156.95,3.31002]
["bitfinex-derivatives","SOLF0:USTF0",1727682824516,11.0147,156.98,156.96,6.01070701]
["bitfinex-derivatives","SOLF0:USTF0",1727682824716,11.0147,156.98,156.95,3.31002]
["bitfinex-derivatives","SOLF0:USTF0",1727682824918,11.0147,156.98,156.96,6.01070701]
["bitfinex-derivatives","SOLF0:USTF0",1727682825120,11.0147,156.98,156.95,3.31002]
["bitfinex-derivatives","SOLF0:USTF0",1727682829523,11.0147,156.98,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727682834824,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682835019,7.83,157.02,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682835626,11.0139,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682835929,7.83,157.04,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682836331,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682836635,7.83,157.04,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682837142,3.1838,157.02,156.99,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727682841841,3.1838,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682851037,3.1842,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727682851234,3.1842,157.0,156.97,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727682851436,3.1842,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727682851635,3.1842,157.0,156.97,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727682852446,7.83,157.03,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682852637,3.184,157.01,156.98,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727682853443,3.1838,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682853974,3.184,157.01,156.98,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727682854132,7.83,157.02,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682854336,7.83,157.02,156.95,9.25682]
["bitfinex-derivatives","SOLF0:USTF0",1727682854337,7.83,157.01,156.95,9.25682]
["bitfinex-derivatives","SOLF0:USTF0",1727682854537,3.1845,156.99,156.96,9.18288218]
["bitfinex-derivatives","SOLF0:USTF0",1727682854738,3.1845,156.99,156.95,9.25682]
["bitfinex-derivatives","SOLF0:USTF0",1727682854942,7.83,157.01,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682855244,8.4732,157.02,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682855632,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727682857846,3.1841,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727682858448,3.1841,157.01,156.98,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727682859747,8.4732,157.02,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727682859948,0.6432,157.02,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682860549,0.6432,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682860752,0.6432,157.02,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682861751,3.827,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682870152,3.1838,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682872758,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682874158,3.1837,157.03,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727682877161,3.1835,157.04,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727682886660,1.283,157.06,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682886860,9.113,157.06,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682887259,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682888866,3.1839,157.02,156.99,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727682889067,3.8271,157.02,156.99,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727682889755,3.8271,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682892366,3.8271,157.02,156.99,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727682892959,3.8271,157.02,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682893264,3.8271,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682894071,0.6432,157.02,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682894460,0.6432,157.02,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727682894664,0.6432,157.02,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682896275,0.6432,157.02,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727682896488,0.6432,157.02,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682896675,0.6432,157.02,157.0,6.00911912]
["bitfinex-derivatives","SOLF0:USTF0",1727682896879,0.6432,157.02,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727682897073,0.6432,157.02,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682897273,0.6432,157.02,157.0,6.0099204]
["bitfinex-derivatives","SOLF0:USTF0",1727682897573,0.6432,157.02,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682897879,0.6432,157.02,157.0,6.00971262]
["bitfinex-derivatives","SOLF0:USTF0",1727682898175,0.6432,157.02,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682898378,0.6432,157.02,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727682900979,0.6432,157.02,157.01,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1727682901981,0.6432,157.02,157.01,17.02251767]
["bitfinex-derivatives","SOLF0:USTF0",1727682902293,0.6432,157.02,157.01,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1727682902680,0.6432,157.02,157.01,17.02243819]
["bitfinex-derivatives","SOLF0:USTF0",1727682902881,0.6432,157.02,157.01,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1727682904581,3.1834,157.04,157.01,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1727682907685,3.1839,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682910003,7.83,157.04,156.98,62.96802809]
["bitfinex-derivatives","SOLF0:USTF0",1727682910284,2.638,157.06,156.99,6.01265008]
["bitfinex-derivatives","SOLF0:USTF0",1727682910285,7.83,157.01,156.99,6.01265008]
["bitfinex-derivatives","SOLF0:USTF0",1727682910483,7.83,157.01,156.98,59.78352809]
["bitfinex-derivatives","SOLF0:USTF0",1727682911088,7.83,157.01,156.98,62.96812809]
["bitfinex-derivatives","SOLF0:USTF0",1727682912190,11.0141,157.01,156.98,62.96812809]
["bitfinex-derivatives","SOLF0:USTF0",1727682913290,7.83,157.01,156.98,59.78352809]
["bitfinex-derivatives","SOLF0:USTF0",1727682913491,3.1843,157.0,156.98,59.78352809]
["bitfinex-derivatives","SOLF0:USTF0",1727682914183,7.83,157.01,156.98,59.78352809]
["bitfinex-derivatives","SOLF0:USTF0",1727682914491,7.83,157.02,156.98,59.78352809]
["bitfinex-derivatives","SOLF0:USTF0",1727682915796,7.83,157.03,156.98,67.61352809]
["bitfinex-derivatives","SOLF0:USTF0",1727682916293,3.1839,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727682916985,3.1841,157.01,156.98,62.96802809]
["bitfinex-derivatives","SOLF0:USTF0",1727682917192,3.1841,157.01,156.98,70.79802809]
["bitfinex-derivatives","SOLF0:USTF0",1727682917385,3.1841,157.01,156.98,62.96802809]
["bitfinex-derivatives","SOLF0:USTF0",1727682917982,11.0138,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727682923994,0.6432,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727682925304,3.8272,157.01,156.98,62.96802809]
["bitfinex-derivatives","SOLF0:USTF0",1727682926291,0.6432,157.01,156.98,59.78352809]
["bitfinex-derivatives","SOLF0:USTF0",1727682926490,0.6432,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727682926685,0.6432,157.01,156.98,59.78352809]
["bitfinex-derivatives","SOLF0:USTF0",1727682927100,0.6432,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682927297,0.6432,157.01,156.97,6.022959]
["bitfinex-derivatives","SOLF0:USTF0",1727682927493,11.6573,157.01,156.98,6.022959]
["bitfinex-derivatives","SOLF0:USTF0",1727682927689,11.6573,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682927896,11.6573,157.01,156.97,9.20758701]
["bitfinex-derivatives","SOLF0:USTF0",1727682928099,11.6573,157.01,156.98,6.02298701]
["bitfinex-derivatives","SOLF0:USTF0",1727682928300,11.6573,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682928700,11.6573,157.01,156.97,6.02298917]
["bitfinex-derivatives","SOLF0:USTF0",1727682928900,11.6573,157.01,156.98,6.02298917]
["bitfinex-derivatives","SOLF0:USTF0",1727682929204,11.6573,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682929504,11.6573,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727682937308,0.6432,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682937609,0.6432,157.01,156.95,1.42682]
["bitfinex-derivatives","SOLF0:USTF0",1727682937610,0.6432,157.01,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682938304,0.6432,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727682938505,0.6432,157.01,157.0,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727682938700,0.6432,157.01,157.0,17.03655526]
["bitfinex-derivatives","SOLF0:USTF0",1727682939305,3.1834,157.04,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727682943303,7.83,157.03,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682943608,7.83,157.02,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682943813,11.0138,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682944202,2.638,157.06,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682944416,3.1835,157.04,157.0,6.02260025]
["bitfinex-derivatives","SOLF0:USTF0",1727682944606,3.1835,157.04,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682945003,3.1835,157.04,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727682945398,7.83,157.05,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682945604,11.0133,157.05,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682946099,11.0133,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727682958314,11.6565,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727682960109,7.83,157.04,156.97,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727682960314,7.83,157.04,156.98,20.90525358]
["bitfinex-derivatives","SOLF0:USTF0",1727682960517,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727682960715,7.83,157.02,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682960916,7.83,157.02,156.98,6.02184722]
["bitfinex-derivatives","SOLF0:USTF0",1727682961117,7.83,157.02,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682961312,11.0138,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727682961622,7.83,157.02,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682961915,7.83,157.02,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727682962218,3.1837,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727682968109,3.1837,157.03,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682968110,7.83,157.04,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682968423,8.4732,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727682968917,8.4732,157.05,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727682968918,0.6432,157.05,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727682969518,0.6432,157.05,157.03,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727682973618,7.83,157.08,157.03,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727682974620,7.95502,157.07,157.03,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727682974820,0.12502,157.07,157.03,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727682975516,7.95502,157.07,157.03,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1727682980734,7.83,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727682983229,0.12502,157.07,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682983532,7.83,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727682984625,0.12502,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727682984827,0.12502,157.07,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682985025,0.12502,157.07,157.02,3.13627295]
["bitfinex-derivatives","SOLF0:USTF0",1727682985026,0.12502,157.07,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727682986030,0.12502,157.07,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727682987330,0.12502,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727682992533,0.76822,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727682999160,0.76822,157.07,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727683000943,0.76822,157.07,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683001948,0.76822,157.07,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727683006649,0.76822,157.07,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727683008348,0.12502,157.07,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727683008538,0.12502,157.07,157.0,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727683008741,7.83,157.06,157.01,6.01292359]
["bitfinex-derivatives","SOLF0:USTF0",1727683008945,7.83,157.06,157.0,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727683009450,7.83,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727683013052,0.12502,157.07,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727683013648,0.12502,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683013850,0.12502,157.07,157.02,11.03793552]
["bitfinex-derivatives","SOLF0:USTF0",1727683014150,0.12502,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683014359,7.83,157.05,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683014951,7.83,157.05,156.99,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727683016561,7.83,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727683016856,7.83,157.04,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683017054,7.83,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727683017358,7.83,157.02,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683017757,7.83,157.01,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727683018054,7.83,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683018256,7.83,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727683020458,7.83,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683021146,7.83,157.0,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727683021352,7.83,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683023253,7.83,156.99,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727683023864,11.0143,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727683025464,3.1841,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727683025652,7.83,157.0,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727683025852,7.83,157.0,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683026463,11.0139,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727683029764,7.83,157.02,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683029966,7.83,157.04,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683030163,7.83,157.05,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683030467,11.0133,157.05,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727683031964,11.0133,157.05,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727683032164,11.0133,157.05,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683032970,11.0133,157.05,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727683040373,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727683040573,7.95502,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727683041166,0.12502,157.07,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727683042273,0.12502,157.07,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683043472,0.12502,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727683044573,0.12502,157.07,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727683054983,7.95502,157.07,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727683055485,7.83,157.06,156.98,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727683055672,7.83,157.06,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683056077,7.83,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727683056272,7.83,157.06,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683057270,7.83,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727683063283,11.013,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727683065880,0.76822,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727683066280,0.76822,157.07,157.06,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1727683076294,0.12502,157.07,157.06,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1727683077789,0.12502,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727683077996,0.12502,157.07,157.06,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1727683078595,0.12502,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727683078786,0.12502,157.07,157.06,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1727683088721,0.12502,157.07,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727683095424,0.12502,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727683095627,7.83,157.06,157.02,59.76634394]
["bitfinex-derivatives","SOLF0:USTF0",1727683096125,7.83,157.06,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727683099829,8.59822,157.07,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727683100057,0.76822,157.07,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727683104532,0.76822,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727683104732,8.59822,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727683104932,7.83,157.06,156.98,7.03939736]
["bitfinex-derivatives","SOLF0:USTF0",1727683105134,7.83,157.06,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683106656,7.83,157.05,156.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727683106942,7.83,157.02,156.97,20.88111146]
["bitfinex-derivatives","SOLF0:USTF0",1727683107129,7.83,157.02,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727683107336,7.83,157.02,156.97,67.61660141]
["bitfinex-derivatives","SOLF0:USTF0",1727683107533,7.83,157.02,156.98,6.01064282]
["bitfinex-derivatives","SOLF0:USTF0",1727683107734,7.83,157.02,156.97,67.61660141]
["bitfinex-derivatives","SOLF0:USTF0",1727683107735,7.83,157.02,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727683110742,7.83,157.02,156.97,67.61660141]
["bitfinex-derivatives","SOLF0:USTF0",1727683110936,7.83,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727683114149,7.83,157.03,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727683114448,7.83,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727683115045,3.9244,157.06,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727683115246,7.83,157.05,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683116042,3.9244,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727683116347,7.83,157.04,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727683116739,7.83,157.04,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683116943,7.83,157.04,156.97,59.78660141]
["bitfinex-derivatives","SOLF0:USTF0",1727683116944,7.83,157.03,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727683127564,3.9244,157.06,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727683127859,0.12502,157.07,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683128159,7.83,157.06,156.98,7.0342949]
["bitfinex-derivatives","SOLF0:USTF0",1727683128355,7.83,157.06,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683128556,7.83,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727683128752,7.83,157.04,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683129060,7.83,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727683129663,7.83,157.04,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727683129854,0.6432,157.03,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727683142093,8.4732,157.03,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727683145187,7.83,157.03,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727683156303,7.83,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683156516,7.83,156.97,156.96,6.01681226]
["bitfinex-derivatives","SOLF0:USTF0",1727683156802,7.83,156.97,156.95,3.31012]
["bitfinex-derivatives","SOLF0:USTF0",1727683157198,7.83,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683157595,7.83,156.97,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727683160707,7.83,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683160907,77.97291836,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683161122,7.83,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683164604,7.83,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683164830,1.3387,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683165001,7.83,156.94,156.89,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727683165208,7.83,156.94,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683173832,3.1852,156.95,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683174215,7.83,156.93,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683177038,3.1852,156.95,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683177240,7.83,156.93,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683178943,3.1852,156.95,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683178944,7.83,156.92,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683183643,7.83,156.93,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683184455,1.3387,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683184456,3.1851,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727683184644,7.83,156.94,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727683184844,7.83,156.93,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727683185039,7.83,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683185549,7.83,156.93,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683188845,7.83,156.94,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727683198261,0.6432,156.93,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727683204267,0.6432,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683206464,0.6432,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727683206861,0.6432,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683207260,0.6432,156.93,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727683207459,0.6432,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683208060,0.6432,156.93,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727683208262,20.3829,157.04,156.89,2.66912]
["bitfinex-derivatives","SOLF0:USTF0",1727683208263,0.12502,157.01,156.89,2.66912]
["bitfinex-derivatives","SOLF0:USTF0",1727683208562,0.12502,157.01,156.9,5.98288422]
["bitfinex-derivatives","SOLF0:USTF0",1727683208766,0.12502,157.01,156.89,2.66912]
["bitfinex-derivatives","SOLF0:USTF0",1727683208767,3.1842,157.0,156.91,5.98288422]
["bitfinex-derivatives","SOLF0:USTF0",1727683208965,3.1842,157.0,156.9,7.00903573]
["bitfinex-derivatives","SOLF0:USTF0",1727683209168,0.12502,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727683209357,0.12502,157.01,156.96,3.12126122]
["bitfinex-derivatives","SOLF0:USTF0",1727683209551,0.12502,157.01,156.92,12.99264228]
["bitfinex-derivatives","SOLF0:USTF0",1727683209552,0.12502,157.01,156.9,7.00903573]
["bitfinex-derivatives","SOLF0:USTF0",1727683209752,0.12502,157.01,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727683210467,0.12502,157.01,156.89,1.43022]
["bitfinex-derivatives","SOLF0:USTF0",1727683210657,0.12502,157.01,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683210861,3.1856,156.94,156.89,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1727683211160,1.0,157.0,156.89,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1727683211161,22.28253065,156.99,156.89,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1727683211361,23.58053065,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683211755,20.428,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683212160,20.428,156.99,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683212567,3.1849,156.97,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683212763,20.428,156.99,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683213563,3.1852,156.96,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683214972,3.1853,156.95,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727683215175,23.6888622,156.99,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727683215373,23.6888622,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683215875,20.428,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683216373,3.185,156.96,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683216577,20.428,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683216780,3.1854,156.95,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727683217577,20.428,156.99,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727683217771,20.428,156.99,156.89,3.31142]
["bitfinex-derivatives","SOLF0:USTF0",1727683218080,20.428,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683218474,3.1855,156.94,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727683220275,20.428,156.99,156.91,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727683220476,20.428,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683220974,3.1854,156.95,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727683222577,3.1855,156.94,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727683223484,20.428,156.99,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727683223485,3.1853,156.95,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727683226383,20.428,156.99,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727683226586,3.1854,156.94,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727683228202,3.1858,156.93,156.89,3.31132]
["bitfinex-derivatives","SOLF0:USTF0",1727683228589,97.55830499,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683228792,3.1858,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683230397,3.186,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683233002,0.6432,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683233192,0.6432,156.94,156.89,3.31122]
["bitfinex-derivatives","SOLF0:USTF0",1727683233593,3.1857,156.93,156.89,3.31122]
["bitfinex-derivatives","SOLF0:USTF0",1727683234698,3.1858,156.92,156.89,3.31122]
["bitfinex-derivatives","SOLF0:USTF0",1727683235096,0.6432,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683235405,3.1858,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683235709,2.5867,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683235895,3.186,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683236900,0.6432,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683237096,3.1859,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683238106,3.1861,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683238320,0.6432,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683238809,3.1862,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683240097,3.1862,156.9,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727683243109,3.1866,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683243408,0.6432,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683243906,3.1865,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683244911,3.1862,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683245914,3.1862,156.9,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683248010,3.1862,156.9,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727683250615,1.3708,156.91,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683250816,1.3708,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683250817,3.1866,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683251016,2.6266,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683251219,3.187,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683251612,3.187,156.87,156.83,3.31252]
["bitfinex-derivatives","SOLF0:USTF0",1727683252711,2.6266,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683253008,3.1867,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727683257724,2.6266,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683258433,3.1863,156.9,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727683258813,2.6266,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683259029,1.3708,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683259319,4.557,156.91,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727683262029,4.557,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683262326,3.31032,156.95,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683262631,0.12502,156.95,156.84,13.03284793]
["bitfinex-derivatives","SOLF0:USTF0",1727683262823,0.12502,156.95,156.85,14.30394793]
["bitfinex-derivatives","SOLF0:USTF0",1727683263025,0.12502,156.95,156.86,6.00240906]
["bitfinex-derivatives","SOLF0:USTF0",1727683263223,0.12502,156.95,156.85,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727683263425,3.31042,156.95,156.86,13.03164531]
["bitfinex-derivatives","SOLF0:USTF0",1727683263624,3.31042,156.95,156.87,7.32021503]
["bitfinex-derivatives","SOLF0:USTF0",1727683263930,3.31042,156.95,156.87,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727683265323,3.31042,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727683266730,0.6432,156.94,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727683266925,0.6432,156.94,156.89,3.12879713]
["bitfinex-derivatives","SOLF0:USTF0",1727683267122,3.1856,156.93,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727683270127,0.6432,156.94,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727683270931,3.1858,156.93,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727683271330,3.1858,156.93,156.87,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727683272232,3.1858,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727683272627,3.8286,156.94,156.87,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727683272833,0.6432,156.94,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727683273027,0.6432,156.94,156.89,3.1997565]
["bitfinex-derivatives","SOLF0:USTF0",1727683273331,0.6432,156.94,156.87,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727683273818,3.8286,156.94,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683280235,3.1856,156.93,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727683281132,3.8287,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727683282047,3.1855,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727683283939,3.1858,156.92,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727683289042,3.1864,156.89,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727683289347,2.5786,156.94,156.84,11.26215744]
["bitfinex-derivatives","SOLF0:USTF0",1727683289548,2.5786,156.94,156.85,6.00956868]
["bitfinex-derivatives","SOLF0:USTF0",1727683289749,2.5786,156.94,156.83,59.96229075]
["bitfinex-derivatives","SOLF0:USTF0",1727683290043,2.5786,156.94,156.84,13.04908563]
["bitfinex-derivatives","SOLF0:USTF0",1727683290235,2.5786,156.94,156.83,59.96229075]
["bitfinex-derivatives","SOLF0:USTF0",1727683290436,2.5786,156.94,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727683290944,2.5786,156.94,156.83,59.96229075]
["bitfinex-derivatives","SOLF0:USTF0",1727683291142,2.5786,156.94,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727683291544,2.5786,156.94,156.83,59.96229075]
["bitfinex-derivatives","SOLF0:USTF0",1727683291545,3.1872,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683291744,1.0,156.93,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683291745,3.19332727,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683291951,1.3557,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683292755,4.48972034,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683293047,3.1865,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683294153,3.1865,156.89,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727683294647,3.1867,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727683295066,4.48972034,156.92,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727683295253,3.187,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683295752,3.187,156.87,156.83,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727683295948,4.48972034,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683296747,3.1871,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683299044,3.1871,156.86,156.83,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727683301452,3.1873,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683301649,1.6432,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683303755,3.1873,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683305559,1.6432,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683306650,3.1874,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683307243,1.6432,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683308246,0.12502,156.89,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727683308447,3.36508896,156.89,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727683308646,3.1872,156.86,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727683308848,3.16352437,156.85,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727683309055,3.5962,156.88,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727683309256,3.1877,156.83,156.76,3.15268055]
["bitfinex-derivatives","SOLF0:USTF0",1727683309558,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727683309949,3.1875,156.84,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727683310554,3.5962,156.88,156.76,3.15268055]
["bitfinex-derivatives","SOLF0:USTF0",1727683310856,3.1873,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727683313359,3.5962,156.88,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727683314656,3.1877,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727683314858,3.5962,156.88,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727683315363,3.1876,156.84,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727683315956,3.1876,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727683319466,3.1872,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727683319769,3.5962,156.88,156.77,1.43292]
["bitfinex-derivatives","SOLF0:USTF0",1727683320176,3.1872,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727683321565,1.0,156.88,156.77,1.43292]
["bitfinex-derivatives","SOLF0:USTF0",1727683321765,0.12502,156.89,156.79,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727683321962,0.12502,156.89,156.8,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727683322663,3.1868,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683322862,0.12502,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683323269,3.1868,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727683323567,3.1868,156.87,156.8,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727683323768,3.31152,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727683324571,3.1866,156.88,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727683325870,3.1866,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727683331170,3.31152,156.89,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727683331366,0.12502,156.89,156.8,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727683332073,3.1871,156.86,156.8,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727683332576,3.187,156.87,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727683332774,0.12502,156.89,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727683333269,3.1874,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727683335568,1.3461,156.88,156.8,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727683335771,1.9893,156.88,156.8,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727683336369,3.1874,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727683337475,1.9893,156.88,156.77,12.67890543]
["bitfinex-derivatives","SOLF0:USTF0",1727683337676,3.1877,156.83,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727683339273,4.6697,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683339480,3.1882,156.81,156.77,3.31372]
["bitfinex-derivatives","SOLF0:USTF0",1727683339782,4.6697,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683340081,3.188,156.82,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727683344781,3.188,156.82,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727683349385,3.1883,156.8,156.77,3.31382]
["bitfinex-derivatives","SOLF0:USTF0",1727683349584,3.1883,156.8,156.78,6.01370255]
["bitfinex-derivatives","SOLF0:USTF0",1727683349790,4.6697,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683350083,4.6697,156.88,156.78,6.01370351]
["bitfinex-derivatives","SOLF0:USTF0",1727683350283,4.6697,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683350484,4.6697,156.88,156.78,6.01370473]
["bitfinex-derivatives","SOLF0:USTF0",1727683350678,4.6697,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683350882,3.1876,156.84,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727683352179,3.1873,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683352396,4.0265,156.88,156.78,13.05709069]
["bitfinex-derivatives","SOLF0:USTF0",1727683352586,4.0265,156.88,156.79,14.34539069]
["bitfinex-derivatives","SOLF0:USTF0",1727683352788,3.187,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727683353384,3.187,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727683353987,3.1867,156.88,156.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727683354296,0.12502,156.89,156.8,7.04332264]
["bitfinex-derivatives","SOLF0:USTF0",1727683354588,3.31162,156.89,156.81,7.04332264]
["bitfinex-derivatives","SOLF0:USTF0",1727683354800,0.12502,156.89,156.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727683354986,0.12502,156.89,156.8,18.31205748]
["bitfinex-derivatives","SOLF0:USTF0",1727683355187,0.12502,156.89,156.81,7.04309903]
["bitfinex-derivatives","SOLF0:USTF0",1727683355400,3.1866,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727683356194,0.12502,156.89,156.84,3.25305562]
["bitfinex-derivatives","SOLF0:USTF0",1727683356394,0.12502,156.89,156.8,11.2713775]
["bitfinex-derivatives","SOLF0:USTF0",1727683356395,0.12502,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727683356598,0.12502,156.89,156.84,3.20990987]
["bitfinex-derivatives","SOLF0:USTF0",1727683356792,0.12502,156.89,156.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727683356995,0.12502,156.89,156.8,18.32010011]
["bitfinex-derivatives","SOLF0:USTF0",1727683357196,0.12502,156.89,156.81,18.32010011]
["bitfinex-derivatives","SOLF0:USTF0",1727683357403,0.12502,156.89,156.82,7.04619235]
["bitfinex-derivatives","SOLF0:USTF0",1727683357703,0.12502,156.89,156.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727683357906,0.12502,156.89,156.8,18.32518342]
["bitfinex-derivatives","SOLF0:USTF0",1727683358103,0.12502,156.89,156.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727683358292,3.31142,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727683360908,0.12502,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727683361206,0.12502,156.89,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727683361610,0.12502,156.89,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727683366410,3.31022,156.95,156.86,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727683366609,0.12502,156.95,156.86,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727683366804,0.12502,156.95,156.87,7.04055623]
["bitfinex-derivatives","SOLF0:USTF0",1727683367012,0.12502,156.95,156.86,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727683367206,0.12502,156.95,156.87,7.04050485]
["bitfinex-derivatives","SOLF0:USTF0",1727683367507,0.12502,156.95,156.86,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727683367705,0.12502,156.95,156.87,7.03803854]
["bitfinex-derivatives","SOLF0:USTF0",1727683367905,0.12502,156.95,156.86,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727683368113,0.12502,156.95,156.87,7.03803854]
["bitfinex-derivatives","SOLF0:USTF0",1727683368306,0.12502,156.95,156.86,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727683368512,0.12502,156.95,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727683369409,0.12502,156.95,156.94,6.40569242]
["bitfinex-derivatives","SOLF0:USTF0",1727683369609,0.12502,156.95,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727683369810,0.12502,156.95,156.94,6.42640682]
["bitfinex-derivatives","SOLF0:USTF0",1727683370011,0.12502,156.95,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727683371021,0.12502,156.95,156.94,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727683380221,0.12502,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683381109,3.31032,156.95,156.92,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727683381315,0.12502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683381517,7.95502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683381718,3.1857,156.93,156.9,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727683385625,3.1855,156.94,156.91,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1727683389126,0.12502,156.95,156.86,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727683389322,0.12502,156.95,156.86,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727683389323,7.83,156.93,156.86,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727683389527,7.83,156.92,156.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683389941,3.1863,156.9,156.87,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727683390128,7.83,156.92,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683390529,7.83,156.92,156.86,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1727683391027,3.1863,156.9,156.86,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1727683392926,7.83,156.92,156.86,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1727683393127,3.1865,156.89,156.86,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1727683395230,7.83,156.9,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683395431,3.1868,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727683395634,7.83,156.89,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683395932,3.1867,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727683396435,3.1867,156.88,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683396730,3.1867,156.88,156.86,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1727683396926,3.1865,156.89,156.86,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1727683399828,1.2792,156.91,156.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683400033,13.02431357,156.94,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683400220,13.02431357,156.93,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683400442,3.1857,156.93,156.9,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727683400626,7.83,156.94,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683401227,1.38792,156.95,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683401423,9.21792,156.95,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683401928,3.1857,156.93,156.9,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727683402131,14.40990428,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683402335,1.38792,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683403237,3.1855,156.94,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683403827,1.38792,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683404026,16.33566362,156.95,156.92,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727683404225,3.31022,156.95,156.92,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727683405337,0.12502,156.95,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683406146,0.12502,156.95,156.94,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727683412240,0.12502,156.95,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683413359,0.12502,156.95,156.94,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727683414451,0.12502,156.95,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683415643,0.12502,156.95,156.9,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727683415844,7.95502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683416247,7.83,156.94,156.86,3.23069178]
["bitfinex-derivatives","SOLF0:USTF0",1727683416653,3.1859,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727683418138,3.186,156.91,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727683420348,3.1858,156.92,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727683421052,3.1858,156.92,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683421255,12.85931446,156.93,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683421454,3.1861,156.91,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683422051,3.1861,156.91,156.87,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727683423858,3.1861,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727683424965,16.04501446,156.93,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683425165,1.2579,156.94,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683425458,3.31032,156.95,156.92,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727683425662,0.12502,156.95,156.85,4.41598388]
["bitfinex-derivatives","SOLF0:USTF0",1727683425862,0.12502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683426250,0.12502,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683426654,3.31032,156.95,156.92,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727683428661,16.1781904,156.95,156.92,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727683428861,12.8678704,156.94,156.92,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727683429263,3.31032,156.95,156.92,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727683429463,3.1854,156.94,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727683429664,3.1854,156.94,156.91,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727683430567,3.1856,156.93,156.9,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1727683430763,7.95502,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683431361,20.8228904,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683431670,3.1857,156.93,156.9,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727683431863,16.0535704,156.93,156.9,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727683432073,3.1857,156.93,156.9,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727683434563,3.1859,156.92,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683437273,3.1854,156.94,156.91,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727683438068,16.05579083,156.94,156.91,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727683438371,3.1854,156.94,156.91,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727683440363,0.76822,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683440364,8.59822,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683440563,7.83,156.94,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683440960,3.1856,156.93,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683441566,3.1856,156.93,156.9,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727683441874,7.83,156.92,156.85,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727683442172,7.83,156.91,156.86,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1727683442366,3.187,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683442566,3.187,156.87,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683442965,7.83,156.9,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683443167,3.187,156.87,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683443470,25.37702445,156.86,156.79,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727683443669,25.37702445,156.85,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683443858,28.56462445,156.84,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683444058,25.37702445,156.83,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683444260,4.81007718,156.82,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683445272,4.81007718,156.82,156.81,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727683445973,23.05004321,156.87,156.81,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727683445974,17.05874321,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727683446182,18.49527127,156.85,156.83,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727683446473,3.1871,156.86,156.83,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727683446474,18.49475116,156.84,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683446875,4.62310795,156.84,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683448074,4.62310795,156.84,156.83,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727683449378,3.1871,156.86,156.83,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727683449580,4.44420867,156.85,156.83,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727683449882,4.44420867,156.84,156.83,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727683450176,4.44420867,156.84,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683450678,4.44420867,156.84,156.82,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727683450977,4.44420867,156.83,156.82,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727683451972,4.44420867,156.83,156.81,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727683452166,15.22004321,156.87,156.81,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727683452167,4.44420867,156.82,156.81,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1727683452373,4.44420867,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683452374,7.63200867,156.82,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683452583,4.44420867,156.81,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727683452781,4.44420867,156.8,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727683452992,3.1878,156.82,156.79,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727683453171,4.44297143,156.8,156.79,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727683455885,4.44297143,156.8,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683456078,7.83,156.84,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683456274,4.43973899,156.83,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683456487,4.43973899,156.82,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683456679,7.62783899,156.81,156.78,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727683456879,4.43973899,156.8,156.78,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727683457076,4.43973899,156.79,156.78,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727683459301,1.2953,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683459302,7.83,156.82,156.77,3.31382]
["bitfinex-derivatives","SOLF0:USTF0",1727683459601,4.43498353,156.81,156.77,3.31382]
["bitfinex-derivatives","SOLF0:USTF0",1727683459811,4.43498353,156.8,156.77,3.31382]
["bitfinex-derivatives","SOLF0:USTF0",1727683459990,12.26498353,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683460196,12.26498353,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683460496,15.45368353,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683460692,4.43498353,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683461603,7.62368353,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683463205,7.61932332,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683464410,4.43062332,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683465608,7.61932332,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683465997,3.1887,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683466197,7.61454423,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683467015,4.42584423,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683467203,4.42584423,156.78,156.77,3.31392]
["bitfinex-derivatives","SOLF0:USTF0",1727683468415,4.42584423,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683469299,3.1886,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683469521,4.42133241,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683471933,3.1886,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683472095,4.41506547,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683475811,4.41506547,156.78,156.77,11.14392]
["bitfinex-derivatives","SOLF0:USTF0",1727683476608,0.6432,156.79,156.77,11.14392]
["bitfinex-derivatives","SOLF0:USTF0",1727683477110,4.41289207,156.78,156.77,11.14392]
["bitfinex-derivatives","SOLF0:USTF0",1727683477308,4.41289207,156.78,156.77,3.31392]
["bitfinex-derivatives","SOLF0:USTF0",1727683478913,4.41289207,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683479101,7.60159207,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683479907,3.1887,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683480102,7.60150072,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683482816,7.60150072,156.78,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727683483113,7.60150072,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683483309,3.1887,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683483806,7.60322974,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683484203,4.41452974,156.78,156.77,11.14392]
["bitfinex-derivatives","SOLF0:USTF0",1727683484613,4.41452974,156.78,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727683485016,4.41452974,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683486318,12.25518094,156.78,156.75,7.67336589]
["bitfinex-derivatives","SOLF0:USTF0",1727683486507,12.25518094,156.77,156.75,7.67336589]
["bitfinex-derivatives","SOLF0:USTF0",1727683486709,12.25518094,156.76,156.75,7.67336589]
["bitfinex-derivatives","SOLF0:USTF0",1727683487109,12.25518094,156.76,156.75,10.86266589]
["bitfinex-derivatives","SOLF0:USTF0",1727683489725,3.1887,156.78,156.75,10.86266589]
["bitfinex-derivatives","SOLF0:USTF0",1727683489917,12.62273069,156.77,156.75,10.86266589]
["bitfinex-derivatives","SOLF0:USTF0",1727683490220,12.62273069,156.76,156.74,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727683490407,12.62273069,156.75,156.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683490711,12.62273069,156.75,156.74,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727683493122,3.1888,156.78,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727683493312,12.12709189,156.77,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727683496328,3.1888,156.78,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727683496515,12.13039405,156.77,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727683498337,12.13039405,156.77,156.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683498534,12.13039405,156.76,156.75,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727683499225,12.13039405,156.76,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727683499424,12.13039405,156.76,156.75,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727683499621,7.49272804,156.76,156.75,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727683499834,12.17568307,156.76,156.75,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727683500126,3.1887,156.78,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727683500332,12.17582225,156.77,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727683501239,12.17582225,156.77,156.76,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1727683501438,4.68300856,156.77,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683501937,4.68300856,156.77,156.76,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1727683503942,3.1879,156.82,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683504128,0.12502,156.83,156.8,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727683504329,3.31282,156.83,156.8,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727683505143,0.12502,156.83,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727683505344,0.12502,156.83,156.82,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727683506251,0.12502,156.83,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727683506544,0.12502,156.83,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683506745,0.12502,156.83,156.8,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727683507635,0.12502,156.83,156.79,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727683507836,7.95502,156.83,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727683509340,3.188,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727683511246,3.188,156.82,156.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683512342,3.188,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727683513543,7.83,156.81,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683513939,3.1883,156.8,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727683515544,7.83,156.81,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727683515545,3.1885,156.79,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727683515739,7.83,156.78,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727683516141,4.60388174,156.77,156.73,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727683516331,4.60388174,156.76,156.74,7.0459044]
["bitfinex-derivatives","SOLF0:USTF0",1727683516535,4.60388174,156.75,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727683516735,7.83,156.78,156.74,7.04590768]
["bitfinex-derivatives","SOLF0:USTF0",1727683516937,4.60453545,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727683517143,4.60453545,156.76,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727683517346,4.60453545,156.75,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727683517535,4.60453545,156.75,156.74,10.23639794]
["bitfinex-derivatives","SOLF0:USTF0",1727683517736,4.60453545,156.75,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727683518545,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727683518748,0.12502,156.77,156.7,2.90205226]
["bitfinex-derivatives","SOLF0:USTF0",1727683519043,28.61656874,156.76,156.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683519340,28.61656874,156.76,156.75,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727683520145,13.28626406,156.76,156.75,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727683521148,28.61656874,156.76,156.75,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727683521443,28.61656874,156.76,156.68,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727683521644,15.33030468,156.76,156.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683521849,0.12502,156.77,156.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683522050,0.12502,156.77,156.75,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727683523451,0.12502,156.77,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727683523938,7.83,156.76,156.68,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727683524142,7.83,156.75,156.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683524447,7.83,156.75,156.68,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727683524448,7.83,156.73,156.68,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727683524781,26.10811624,156.72,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727683524940,13.23650895,156.72,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727683525454,26.10765409,156.72,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727683528549,12.87114514,156.72,156.71,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727683528948,26.10765409,156.72,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727683529354,12.87114514,156.72,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727683529762,26.10765409,156.72,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727683530060,12.87114514,156.72,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727683530863,26.10765409,156.72,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727683531057,12.87114514,156.72,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727683531370,13.23650895,156.73,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727683531558,12.72930598,156.72,156.68,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727683531750,12.72930598,156.71,156.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683531956,12.72930598,156.71,156.68,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727683532260,12.34711146,156.7,156.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683532654,12.34711146,156.7,156.69,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727683533259,11.0193,156.75,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727683533466,14.24911352,156.74,156.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683533656,26.59768876,156.73,156.68,1.22105743]
["bitfinex-derivatives","SOLF0:USTF0",1727683533855,4.74945373,156.72,156.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683534163,4.64439491,156.71,156.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683534673,11.0192,156.76,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727683534856,4.64417524,156.75,156.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683535057,4.64417524,156.74,156.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683535262,4.64417524,156.73,156.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683535457,4.64417524,156.72,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727683536269,4.64398079,156.72,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727683538490,0.12502,156.77,156.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683538770,4.64501172,156.76,156.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683539063,4.64501172,156.75,156.74,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727683544471,4.64501172,156.75,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727683544662,4.64501172,156.75,156.74,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727683548264,0.12502,156.77,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727683548457,4.7735451,156.77,156.76,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727683551964,0.12502,156.77,156.76,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727683552164,4.77125652,156.77,156.76,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727683554880,0.12502,156.77,156.76,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727683555165,4.77088377,156.77,156.76,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727683558569,4.77088377,156.77,156.76,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727683560084,4.77088377,156.77,156.68,1.22105743]
["bitfinex-derivatives","SOLF0:USTF0",1727683560278,4.64586377,156.76,156.68,1.22105743]
["bitfinex-derivatives","SOLF0:USTF0",1727683560485,4.64586377,156.75,156.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683560675,7.83,156.76,156.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683560676,4.64586377,156.74,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727683561690,4.64586377,156.74,156.73,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727683563489,0.12502,156.77,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727683563784,4.7719361,156.77,156.76,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727683566393,2.6528,156.82,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683566688,2.6528,156.82,156.81,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727683566877,1.3583,156.82,156.81,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727683567187,0.12502,156.83,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727683567390,0.12502,156.83,156.82,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727683567891,0.12502,156.83,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727683568689,0.12502,156.83,156.82,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727683569191,14.06398224,156.83,156.82,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727683569377,0.12502,156.83,156.82,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727683572888,0.12502,156.83,156.76,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727683573073,0.12502,156.83,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683574393,0.12502,156.83,156.82,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727683577279,0.12502,156.83,156.82,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727683578392,4.5614452,156.83,156.82,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727683579088,4.56220267,156.83,156.82,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727683579485,0.12502,156.83,156.82,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727683579693,4.56214891,156.83,156.82,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727683584290,1.2962,156.88,156.82,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727683584485,0.12502,156.89,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727683586393,0.12502,156.89,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683587298,0.12502,156.89,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727683590996,0.12502,156.89,156.88,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727683593500,0.12502,156.89,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727683595100,0.12502,156.89,156.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683595404,0.12502,156.89,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683595891,3.31152,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727683597291,1.45732,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727683597493,3.1866,156.88,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727683597995,3.1866,156.88,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683597996,3.1868,156.87,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683598297,7.83,156.86,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683598598,3.1878,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727683599197,11.0178,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727683599399,11.0178,156.83,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727683599593,4.4771,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727683600704,1.2892,156.82,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683600902,1.2892,156.82,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727683602402,3.1875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727683603809,3.1876,156.83,156.8,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727683604817,3.1875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727683605308,22.20153911,156.86,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683605507,1.2408,156.86,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683606219,1.3695,156.87,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683608201,4.5565,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727683608509,4.5565,156.87,156.84,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727683612210,4.5565,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727683612406,3.187,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727683614520,17.692886,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727683615520,4.5564,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727683617515,1.3695,156.87,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727683618016,12.3535,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727683618212,4.5235,156.88,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727683618408,7.95502,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683618622,3.31152,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683619420,3.31152,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727683623722,0.12502,156.89,156.88,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727683625720,0.12502,156.89,156.84,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727683626020,7.95502,156.89,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683626228,7.83,156.87,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683627122,7.83,156.87,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683627621,3.1872,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727683628417,7.83,156.87,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683628618,11.0169,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727683629314,3.1869,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727683631432,3.1869,156.87,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683631640,0.12502,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683631927,3.31152,156.89,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683632323,3.31152,156.89,156.86,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727683634130,3.31152,156.89,156.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683634131,0.12502,156.89,156.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683634328,0.12502,156.89,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683635223,0.12502,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683636337,7.95502,156.89,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683636729,3.187,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727683637422,3.187,156.87,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683638340,3.1867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683639127,0.12502,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683639322,0.12502,156.89,156.79,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727683639323,0.12502,156.89,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683640135,0.12502,156.89,156.87,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727683640855,0.12502,156.89,156.88,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727683644129,0.12502,156.89,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683644329,0.12502,156.89,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727683644928,3.31162,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727683645128,7.95502,156.89,156.79,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727683645328,7.95502,156.89,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683645528,7.95502,156.89,156.84,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683645529,3.1869,156.87,156.84,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683645732,11.0169,156.87,156.84,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683645935,7.83,156.87,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683646234,3.1871,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727683646631,3.1871,156.86,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683646831,11.0169,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727683649445,11.0169,156.87,156.79,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727683649446,3.1867,156.88,156.85,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727683649646,0.12502,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683650753,0.12502,156.89,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683651345,0.12502,156.89,156.88,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727683652246,0.12502,156.89,156.79,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727683652448,0.12502,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683652647,7.83,156.88,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683653443,11.0167,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683655141,3.1867,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727683655340,3.31152,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727683658053,7.95502,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683658238,3.1869,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727683658443,7.83,156.88,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727683659045,3.1869,156.87,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727683661051,7.83,156.88,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683661254,7.83,156.85,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683661458,1.366,156.88,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683661459,7.83,156.84,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727683661646,3.1878,156.83,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727683661948,7.83,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683662158,7.83,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683662542,11.0183,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683663176,3.1885,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683664259,3.1887,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683664953,3.1885,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683665354,26.6609105,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683665555,13.5087,156.81,156.71,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727683665755,13.15140337,156.8,156.71,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727683665954,13.15140337,156.8,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727683666155,3.1887,156.78,156.71,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727683666558,3.1887,156.78,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727683669059,12.25,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683669766,3.1892,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683670262,12.25,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683670764,3.1889,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727683674873,12.25,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683675062,3.1887,156.78,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727683676372,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683676572,3.1894,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683676873,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683677074,3.1895,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683677761,3.1895,156.74,156.71,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727683677957,3.1893,156.75,156.71,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727683678374,12.25,156.78,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727683678577,3.1892,156.76,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727683679473,3.1893,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727683680570,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683680773,3.1895,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683681570,3.1895,156.74,156.71,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1727683682663,3.1893,156.75,156.71,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1727683682863,3.1893,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683683076,3.1893,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727683684170,3.1893,156.75,156.71,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727683685670,11.0293,156.75,156.71,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727683686381,7.84,156.74,156.71,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727683686574,11.0295,156.74,156.71,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727683687072,7.84,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683687278,7.84,156.72,156.65,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727683687481,11.0303,156.7,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727683688379,7.84,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727683688707,11.0306,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683689180,11.0306,156.69,156.65,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727683690079,11.0306,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727683690982,7.84,156.7,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727683691183,11.0303,156.7,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727683692981,3.1905,156.69,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727683693580,7.84,156.68,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727683695390,7.84,156.68,156.65,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727683698476,11.0307,156.68,156.65,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727683705093,3.9288,156.73,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683705394,7.84,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683705583,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683705787,7.84,156.68,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727683705990,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683707295,11.0307,156.68,156.65,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727683707599,7.84,156.66,156.65,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727683709397,11.0307,156.68,156.65,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727683709703,7.84,156.68,156.65,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727683712602,7.84,156.68,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727683712803,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683714292,7.84,156.68,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727683714795,3.19,156.72,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727683715096,7.84,156.71,156.65,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727683715296,11.0302,156.71,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727683715905,7.84,156.69,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727683733726,7.84,156.7,156.68,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727683737229,11.0306,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727683737736,7.84,156.68,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727683738632,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683740456,7.84,156.68,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727683740834,7.84,156.68,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727683746037,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683746232,7.84,156.68,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727683750739,7.84,156.68,156.65,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727683750936,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683752237,7.84,156.68,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727683758640,13.1814442,156.72,156.65,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727683758840,13.1814442,156.71,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683759032,3.9288,156.73,156.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683759033,10.5297,156.73,156.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683759643,13.19451183,156.73,156.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683759844,13.19451183,156.72,156.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683760145,1.44942,156.77,156.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683760336,3.1891,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727683760937,22.4802387,156.77,156.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683761137,13.1908187,156.76,156.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683761339,13.1908187,156.75,156.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683761542,13.1908187,156.74,156.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683761735,21.0308187,156.73,156.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683761937,7.84,156.73,156.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683762239,7.84,156.73,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727683765340,11.03,156.73,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727683765546,7.84,156.71,156.66,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727683765757,7.84,156.7,156.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683766045,7.84,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727683766046,11.0307,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727683768245,3.1908,156.69,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727683768446,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683768644,7.84,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683769044,7.84,156.67,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727683769346,13.16636751,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683769549,7.84,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683770349,7.84,156.69,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727683770549,7.84,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683770749,7.84,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683771445,7.84,156.68,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727683774961,7.84,156.69,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727683776157,21.00814017,156.7,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727683776355,7.84,156.7,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727683776860,17.14674506,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727683777059,13.16904506,156.71,156.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683777259,7.84,156.73,156.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683777457,7.84,156.73,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727683778361,21.0076714,156.73,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727683778557,7.84,156.73,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727683780763,7.84,156.72,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727683784160,7.84,156.71,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727683784350,7.84,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683784955,7.84,156.71,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727683787559,11.0304,156.71,156.68,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727683787764,7.84,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727683787956,7.84,156.67,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727683789866,0.6432,156.68,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727683793960,8.4832,156.68,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727683794270,8.4832,156.68,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727683797462,7.84,156.67,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727683798872,8.4832,156.68,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727683799274,0.6432,156.68,156.66,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727683799572,0.6432,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683799776,0.6432,156.68,156.65,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727683800275,0.6432,156.68,156.67,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727683800972,0.6432,156.68,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727683802969,8.4832,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683803158,7.84,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683803364,11.0314,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683803769,7.84,156.66,156.58,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727683803975,7.84,156.62,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727683804477,3.1918,156.65,156.58,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727683804478,7.84,156.63,156.58,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727683806068,7.84,156.63,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727683806374,7.84,156.63,156.58,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727683806971,7.84,156.61,156.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683807568,7.84,156.61,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727683808473,7.84,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683808875,7.84,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683809374,7.84,156.6,156.53,1.35912]
["bitfinex-derivatives","SOLF0:USTF0",1727683809567,7.84,156.58,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727683810169,3.193,156.59,156.53,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727683810170,7.84,156.59,156.53,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727683810371,7.84,156.59,156.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683810569,7.84,156.6,156.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683810770,7.84,156.61,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727683810975,7.84,156.61,156.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683811172,7.84,156.61,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727683811884,7.84,156.61,156.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683812081,7.84,156.61,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727683812788,7.84,156.61,156.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683813091,7.84,156.61,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727683813881,2.4909,156.64,156.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683814181,7.84,156.63,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727683814689,7.84,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727683814984,7.84,156.62,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727683815380,7.84,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727683815614,7.84,156.62,156.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683816876,7.84,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727683817077,7.84,156.62,156.55,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727683817078,11.0324,156.62,156.55,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727683817279,11.0324,156.62,156.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683818084,11.0324,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727683818584,3.1924,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727683818791,0.12502,156.65,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727683819088,7.84,156.64,156.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683819495,7.84,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727683820085,3.31672,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727683820387,7.84,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727683823495,7.96502,156.65,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727683824496,7.96502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727683824497,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727683831099,0.12502,156.65,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727683831604,0.12502,156.65,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683831794,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727683834495,0.12502,156.65,156.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683835197,3.31672,156.65,156.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683835902,0.12502,156.65,156.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683836609,0.12502,156.65,156.63,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1727683839812,0.76822,156.65,156.63,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1727683840003,11.80002,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727683842013,3.96002,156.65,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683842200,3.96002,156.65,156.62,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727683843802,0.76822,156.65,156.62,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727683844102,3.1918,156.64,156.62,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727683846003,3.1918,156.64,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683846211,8.60822,156.65,156.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683846414,3.192,156.63,156.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727683850011,7.84,156.64,156.58,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727683850212,0.76822,156.65,156.55,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727683850813,1.3177,156.64,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727683851111,3.1927,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727683855718,2.5641,156.64,156.5,3.26230709]
["bitfinex-derivatives","SOLF0:USTF0",1727683855919,1.3253,156.63,156.51,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727683856418,1.3253,156.63,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727683857316,3.1932,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727683858818,3.1933,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727683859027,14.43169146,156.63,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727683859421,3.1932,156.58,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727683861925,78.61868636,156.62,156.51,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727683861926,3.1935,156.56,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727683862228,3.1935,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683862417,13.1193879,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683862945,1.0,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683863112,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683874833,3.1937,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683876730,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683878031,3.1937,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683879627,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683883833,3.27536918,156.56,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727683884034,1.2585,156.58,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727683884331,3.1942,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727683884532,3.22295816,156.54,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727683884735,1.0,156.57,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727683884926,3.1944,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727683885240,3.23062806,156.54,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727683885434,1.3624,156.53,156.45,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727683885631,4.61348114,156.53,156.45,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727683885826,3.1947,156.51,156.47,3.32022]
["bitfinex-derivatives","SOLF0:USTF0",1727683886127,4.61348114,156.53,156.47,3.32022]
["bitfinex-derivatives","SOLF0:USTF0",1727683886533,4.61348114,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683886729,3.1947,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683888028,3.195,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683892632,4.61348114,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683892841,3.1947,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683894543,3.195,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683898643,3.1951,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683900741,5.98058114,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683901243,3.1948,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683902137,5.98058114,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683902940,3.195,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683903945,3.1951,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683910644,5.98058114,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683910946,3.195,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683913047,3.1948,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683913348,5.98058114,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683914153,2.7295,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683914351,3.1947,156.5,156.47,3.32022]
["bitfinex-derivatives","SOLF0:USTF0",1727683914941,3.1945,156.51,156.47,3.32022]
["bitfinex-derivatives","SOLF0:USTF0",1727683916245,15.42964686,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683916451,3.1943,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683916951,3.195,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683917751,3.1959,156.44,156.41,3.32142]
["bitfinex-derivatives","SOLF0:USTF0",1727683918049,3.1959,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683918557,3.15409207,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683918755,1.256,156.52,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683919050,3.1952,156.48,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727683919354,3.1952,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683920259,3.1947,156.5,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727683920550,4.45546258,156.52,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727683921349,3.1953,156.47,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727683921549,4.45546258,156.52,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683921954,3.196,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683922557,3.196,156.44,156.41,3.32142]
["bitfinex-derivatives","SOLF0:USTF0",1727683924458,1.3133,156.5,156.41,3.32142]
["bitfinex-derivatives","SOLF0:USTF0",1727683924459,1.3133,156.5,156.43,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727683924658,1.3133,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683925765,3.1958,156.45,156.41,3.32132]
["bitfinex-derivatives","SOLF0:USTF0",1727683926363,3.1959,156.44,156.41,3.32132]
["bitfinex-derivatives","SOLF0:USTF0",1727683928261,3.1959,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683928461,3.15618217,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683928667,1.3133,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683928867,17.62092872,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683929062,13.09932846,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683929367,3.1958,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683929568,13.09932846,156.47,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727683929755,13.09932846,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683929958,3.1953,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683930272,3.1953,156.46,156.42,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727683930461,3.1953,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683930662,3.1947,156.49,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727683930863,1.0,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683931171,14.36034079,156.54,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683931465,3.1945,156.5,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727683932066,3.1945,156.5,156.42,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727683932262,3.1941,156.52,156.42,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727683932769,0.12502,156.53,156.42,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727683932955,3.1942,156.51,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727683934266,3.1942,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683934267,3.1951,156.47,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727683934464,3.1951,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683934770,1.2999,156.52,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683934971,3.1948,156.48,156.42,3.15537496]
["bitfinex-derivatives","SOLF0:USTF0",1727683935768,4.47317599,156.52,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727683935967,3.1944,156.5,156.43,3.13927297]
["bitfinex-derivatives","SOLF0:USTF0",1727683936164,3.1944,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683936363,0.12502,156.53,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727683936564,3.1944,156.5,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727683938973,3.194,156.52,156.43,3.19329915]
["bitfinex-derivatives","SOLF0:USTF0",1727683939273,0.12502,156.53,156.44,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727683939470,0.12502,156.53,156.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727683939669,3.31882,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727683940267,3.31882,156.53,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727683940464,0.12502,156.53,156.45,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727683940870,0.12502,156.53,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727683941067,3.1943,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727683943889,0.12502,156.53,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727683943890,3.194,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727683944972,0.12502,156.53,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727683945178,0.12502,156.53,156.45,5.77335811]
["bitfinex-derivatives","SOLF0:USTF0",1727683945573,0.12502,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727683945880,0.12502,156.53,156.45,5.77335811]
["bitfinex-derivatives","SOLF0:USTF0",1727683946881,0.12502,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727683948185,3.31892,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727683948683,3.31892,156.53,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727683949085,0.12502,156.53,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727683949285,3.194,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727683950277,0.12502,156.53,156.45,5.77335811]
["bitfinex-derivatives","SOLF0:USTF0",1727683950883,3.1941,156.52,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727683952190,3.1941,156.52,156.45,5.77335811]
["bitfinex-derivatives","SOLF0:USTF0",1727683952389,3.1943,156.51,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727683952683,3.1943,156.51,156.45,5.77335811]
["bitfinex-derivatives","SOLF0:USTF0",1727683954189,3.1943,156.51,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727683957788,0.12502,156.53,156.45,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727683957995,0.12502,156.53,156.45,3.18960678]
["bitfinex-derivatives","SOLF0:USTF0",1727683958205,0.12502,156.53,156.46,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727683958486,0.12502,156.53,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727683958681,0.12502,156.53,156.46,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727683959487,0.12502,156.53,156.47,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727683960397,0.12502,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727683964797,0.12502,156.53,156.47,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727683965697,0.12502,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727683967898,3.31882,156.53,156.47,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727683968195,3.31882,156.53,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727683970606,0.12502,156.53,156.46,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727683970798,0.12502,156.53,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727683971102,0.12502,156.53,156.46,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727683971293,3.1946,156.49,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727683971491,3.1946,156.49,156.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1727683971994,3.1946,156.49,156.42,3.21485264]
["bitfinex-derivatives","SOLF0:USTF0",1727683972187,3.1946,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683972805,3.1946,156.49,156.41,3.26959877]
["bitfinex-derivatives","SOLF0:USTF0",1727683973003,3.195,156.48,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727683973703,3.1946,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727683976299,3.8181,156.52,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683976503,3.8181,156.52,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727683976504,3.1949,156.48,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727683976801,3.8181,156.52,156.41,3.40037016]
["bitfinex-derivatives","SOLF0:USTF0",1727683976994,3.1946,156.49,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727683978296,3.1946,156.49,156.41,3.40037016]
["bitfinex-derivatives","SOLF0:USTF0",1727683978498,3.1946,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727683978801,3.1953,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683979100,3.8181,156.52,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727683979303,3.8181,156.52,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683979510,3.8181,156.52,156.41,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727683979798,3.8181,156.52,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683980002,3.1957,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683980205,3.14151074,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683980400,1.2652,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683980596,3.196,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727683986114,3.1965,156.4,156.36,3.32228]
["bitfinex-derivatives","SOLF0:USTF0",1727683986307,2.6288,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727683986613,15.76212885,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727683986909,3.1963,156.41,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727683990114,3.1964,156.4,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727683992323,3.1967,156.39,156.36,3.32238]
["bitfinex-derivatives","SOLF0:USTF0",1727683995224,3.1967,156.39,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727683995537,3.1965,156.4,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727683995717,2.6288,156.46,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727683995919,3.1964,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727683996524,3.1957,156.44,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727683996712,2.6288,156.46,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727683996914,2.6288,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727683997113,3.1964,156.4,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727683997912,3.1964,156.4,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727683997913,3.1962,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727683999124,3.1958,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727683999319,3.1958,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727683999626,2.6288,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684000714,3.1958,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727684002025,2.6288,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684002222,3.1961,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684003231,3.1961,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727684004927,3.1961,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684004928,3.1963,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727684010627,2.6288,156.46,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727684010826,3.1964,156.4,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727684011628,2.6288,156.46,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727684011830,3.1963,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727684015334,3.1963,156.41,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684015335,3.1959,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727684015628,2.6288,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684015829,3.196,156.42,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727684018333,2.6288,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684018530,3.1963,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727684019834,2.6288,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684021336,3.1961,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727684023441,3.1961,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684023442,2.6288,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684024747,3.1963,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727684027469,3.1965,156.4,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684027944,3.1965,156.4,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727684028539,3.1963,156.41,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727684031044,15.67430765,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684031244,15.67430765,156.46,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727684032143,3.1962,156.42,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727684034546,15.67430765,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684034547,3.1959,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684034745,3.1959,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727684034942,15.67430765,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684035853,15.67430765,156.46,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727684036157,3.196,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727684036754,15.67430765,156.46,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727684037660,3.196,156.42,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727684040563,3.196,156.42,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727684041165,2.6288,156.46,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727684041367,3.1959,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727684043772,3.1958,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727684048372,13.12990101,156.46,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727684050374,13.12990101,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727684050576,0.12502,156.47,156.4,3.1221289]
["bitfinex-derivatives","SOLF0:USTF0",1727684050928,0.12502,156.47,156.37,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727684051360,0.12502,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727684071399,0.12502,156.47,156.37,71.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727684071690,0.12502,156.47,156.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727684071995,0.12502,156.47,156.38,4.53209703]
["bitfinex-derivatives","SOLF0:USTF0",1727684072182,0.12502,156.47,156.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727684072791,0.12502,156.47,156.38,4.54488138]
["bitfinex-derivatives","SOLF0:USTF0",1727684074796,0.12502,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727684079391,0.12502,156.47,156.38,4.54488138]
["bitfinex-derivatives","SOLF0:USTF0",1727684079592,0.12502,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727684092201,0.12502,156.47,156.38,4.54488138]
["bitfinex-derivatives","SOLF0:USTF0",1727684092395,0.12502,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727684097305,3.32002,156.47,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727684097497,0.12502,156.47,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727684098309,3.1952,156.46,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727684098698,0.12502,156.47,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727684099202,3.32002,156.47,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727684099807,3.1952,156.46,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727684100007,0.12502,156.47,156.38,4.54488138]
["bitfinex-derivatives","SOLF0:USTF0",1727684100008,0.12502,156.47,156.38,3.21718138]
["bitfinex-derivatives","SOLF0:USTF0",1727684100315,3.1952,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684100495,3.1952,156.46,156.36,2.71918]
["bitfinex-derivatives","SOLF0:USTF0",1727684101410,3.1952,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727684102203,3.1956,156.45,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727684102400,3.1956,156.45,156.38,3.13607615]
["bitfinex-derivatives","SOLF0:USTF0",1727684102601,3.1956,156.45,156.36,2.71918]
["bitfinex-derivatives","SOLF0:USTF0",1727684102999,3.1956,156.45,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727684103205,0.12502,156.47,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684103610,0.12502,156.47,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727684104113,3.196,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727684105610,0.12502,156.47,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684105914,1.2738,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684106409,3.1963,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727684108119,1.2738,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727684110417,4.4698,156.42,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727684110913,1.2738,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684112220,4.4698,156.42,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727684113718,1.2738,156.42,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727684116117,13.2385015,156.47,156.38,3.24089202]
["bitfinex-derivatives","SOLF0:USTF0",1727684116318,14.5104015,156.47,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684117318,3.1956,156.44,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727684117623,3.1956,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684118323,3.1956,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727684123730,3.1955,156.45,156.38,3.13024409]
["bitfinex-derivatives","SOLF0:USTF0",1727684123932,3.1955,156.45,156.36,1.48068]
["bitfinex-derivatives","SOLF0:USTF0",1727684125031,3.1956,156.44,156.36,1.48068]
["bitfinex-derivatives","SOLF0:USTF0",1727684126428,3.1956,156.44,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727684137835,3.1956,156.44,156.38,3.26114884]
["bitfinex-derivatives","SOLF0:USTF0",1727684138033,3.1956,156.44,156.36,1.48068]
["bitfinex-derivatives","SOLF0:USTF0",1727684139342,3.1956,156.44,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727684139936,14.5104015,156.47,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727684140134,14.5104015,156.47,156.38,3.24751659]
["bitfinex-derivatives","SOLF0:USTF0",1727684140336,14.5104015,156.47,156.37,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727684140943,3.1952,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727684150858,14.5104015,156.47,156.37,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727684151160,3.1956,156.44,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727684156557,14.5104015,156.47,156.38,3.25732627]
["bitfinex-derivatives","SOLF0:USTF0",1727684156861,14.5104015,156.47,156.36,1.48068]
["bitfinex-derivatives","SOLF0:USTF0",1727684156862,3.1955,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727684162161,14.5104015,156.47,156.39,3.26306735]
["bitfinex-derivatives","SOLF0:USTF0",1727684162366,14.5104015,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727684162367,3.1952,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727684162957,3.1952,156.46,156.39,3.20167545]
["bitfinex-derivatives","SOLF0:USTF0",1727684163158,4.59202,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727684163363,1.39692,156.47,156.39,3.23109556]
["bitfinex-derivatives","SOLF0:USTF0",1727684163555,0.12502,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727684171075,0.12502,156.47,156.41,3.1365209]
["bitfinex-derivatives","SOLF0:USTF0",1727684171269,0.12502,156.47,156.39,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727684171473,0.12502,156.47,156.39,3.25424673]
["bitfinex-derivatives","SOLF0:USTF0",1727684171682,0.12502,156.47,156.36,71.91218]
["bitfinex-derivatives","SOLF0:USTF0",1727684172769,13.29130104,156.47,156.36,71.91218]
["bitfinex-derivatives","SOLF0:USTF0",1727684172965,0.12502,156.47,156.36,71.91218]
["bitfinex-derivatives","SOLF0:USTF0",1727684173373,3.1954,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727684173764,0.12502,156.47,156.38,3.27470766]
["bitfinex-derivatives","SOLF0:USTF0",1727684173765,3.1952,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727684174874,0.12502,156.47,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727684175080,1.3288,156.46,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727684175680,3.1956,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727684175875,1.3288,156.46,156.38,3.19210941]
["bitfinex-derivatives","SOLF0:USTF0",1727684176178,3.1955,156.45,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727684178980,3.1958,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727684179283,1.3288,156.46,156.36,71.91218]
["bitfinex-derivatives","SOLF0:USTF0",1727684179874,3.1957,156.44,156.36,71.91218]
["bitfinex-derivatives","SOLF0:USTF0",1727684180174,3.1957,156.44,156.36,2.85218]
["bitfinex-derivatives","SOLF0:USTF0",1727684181382,3.1957,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727684192388,1.3288,156.46,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727684192592,3.1958,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727684192901,3.1958,156.43,156.36,2.85218]
["bitfinex-derivatives","SOLF0:USTF0",1727684194498,3.1958,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727684197198,1.3288,156.46,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727684197199,3.1958,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727684200722,3.1959,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727684201816,1.3288,156.46,156.38,3.23289771]
["bitfinex-derivatives","SOLF0:USTF0",1727684202008,3.1957,156.44,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727684203124,3.1957,156.44,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727684203326,3.1957,156.44,156.38,3.27254947]
["bitfinex-derivatives","SOLF0:USTF0",1727684203621,3.1957,156.44,156.36,2.85218]
["bitfinex-derivatives","SOLF0:USTF0",1727684204621,3.1957,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727684210729,3.1957,156.44,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684211121,3.1957,156.44,156.42,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1727684215030,1.3288,156.46,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684215224,13.27999443,156.47,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684215430,0.12502,156.47,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684215625,13.15497443,156.46,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684216025,0.12502,156.47,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684217237,3.32002,156.47,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684217925,0.12502,156.47,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684218130,3.1952,156.46,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684220138,3.32012,156.47,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684221032,3.1952,156.46,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684221639,0.12502,156.47,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684221936,0.12502,156.47,156.39,3.12924996]
["bitfinex-derivatives","SOLF0:USTF0",1727684221937,0.12502,156.47,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684222838,0.12502,156.47,156.41,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727684223027,0.12502,156.47,156.41,4.52948518]
["bitfinex-derivatives","SOLF0:USTF0",1727684223229,3.1953,156.46,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684223930,3.1953,156.46,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684225734,0.12502,156.47,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684226130,13.27999443,156.53,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684226330,13.27999443,156.53,156.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684226331,3.1941,156.52,156.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684226537,0.12502,156.53,156.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684226744,0.12502,156.53,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727684228641,0.12502,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727684228842,0.12502,156.53,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684229431,0.12502,156.53,156.52,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1727684232842,1.2648,156.58,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727684233047,0.12502,156.59,156.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684233344,3.31772,156.59,156.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684234046,0.12502,156.59,156.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684234546,3.31762,156.59,156.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684235553,3.1933,156.56,156.51,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727684235736,3.1933,156.56,156.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684238843,0.12502,156.59,156.51,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727684239039,0.12502,156.59,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727684239040,3.1933,156.56,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727684239242,3.1933,156.56,156.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684239658,0.6432,156.57,156.51,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727684239839,8.5032,156.57,156.48,59.97317573]
["bitfinex-derivatives","SOLF0:USTF0",1727684240147,0.6432,156.57,156.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684240334,3.1933,156.55,156.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684240740,0.6432,156.57,156.48,59.97317573]
["bitfinex-derivatives","SOLF0:USTF0",1727684240940,0.6432,156.57,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684241141,1.9501,156.57,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684241551,3.1937,156.53,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684243751,9.8101,156.57,156.48,59.97317573]
["bitfinex-derivatives","SOLF0:USTF0",1727684243952,3.1943,156.51,156.48,59.97317573]
["bitfinex-derivatives","SOLF0:USTF0",1727684244148,3.1943,156.51,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684246347,3.1939,156.53,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684246546,3.1939,156.53,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684251258,3.1936,156.54,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684251459,3.1936,156.54,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684253552,0.6432,156.57,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684253758,3.1932,156.56,156.51,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727684254345,3.1932,156.56,156.52,3.21935079]
["bitfinex-derivatives","SOLF0:USTF0",1727684254564,3.1932,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727684255055,3.193,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727684255256,3.193,156.57,156.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684256263,0.12502,156.59,156.51,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727684256758,0.12502,156.59,156.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684256955,7.86,156.58,156.49,63.09547696]
["bitfinex-derivatives","SOLF0:USTF0",1727684257158,7.86,156.58,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684257550,3.1935,156.54,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684260771,0.12502,156.59,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684261071,0.12502,156.59,156.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684262371,3.1927,156.58,156.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684264769,0.12502,156.59,156.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684266268,3.1929,156.57,156.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684267175,3.1938,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727684267376,3.1938,156.53,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684268269,3.1937,156.54,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684269076,7.98502,156.59,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684269371,7.98502,156.59,156.46,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727684269372,7.86,156.57,156.46,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727684269571,7.86,156.55,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684269969,3.1943,156.51,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684274280,3.1943,156.51,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727684274476,3.1943,156.51,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684276279,1.2884,156.55,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684276579,1.2884,156.55,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727684276580,3.1939,156.53,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727684278486,7.86,156.58,156.47,3.29324462]
["bitfinex-derivatives","SOLF0:USTF0",1727684278487,7.86,156.61,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684278683,4.611877,156.6,156.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684278888,3.1931,156.56,156.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684284393,14.42994166,156.6,156.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684284394,3.1931,156.57,156.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684284582,3.1931,156.57,156.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684285896,0.12502,156.59,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727684285897,3.1935,156.55,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727684286082,0.12502,156.59,156.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684286398,7.86,156.57,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684286592,3.1939,156.53,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684289398,3.1935,156.55,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684289591,3.1935,156.55,156.47,3.29324462]
["bitfinex-derivatives","SOLF0:USTF0",1727684289592,3.1935,156.55,156.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684293399,3.1937,156.54,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684297299,0.6432,156.57,156.47,3.29324462]
["bitfinex-derivatives","SOLF0:USTF0",1727684297503,8.5032,156.57,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684297808,1.365,156.56,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684298106,3.1937,156.53,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684298606,3.1937,156.53,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727684298810,13.11520089,156.54,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684299004,1.365,156.56,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684299509,3.1937,156.53,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684299907,14.50242148,156.56,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684300100,3.1937,156.54,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684308516,16.33150904,156.54,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684308714,3.1937,156.54,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684310407,3.1937,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727684310715,3.1937,156.54,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684314623,3.194,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727684314830,3.194,156.52,156.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684316219,3.1939,156.53,156.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684316425,3.1939,156.53,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684321519,7.86,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684321717,9.1897,156.54,156.47,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684322032,7.86,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684322825,3.1948,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684331437,7.86,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684331636,3.1955,156.45,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684333539,3.1953,156.46,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684334042,3.195,156.48,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684334634,7.86,156.5,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684335036,3.1949,156.48,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684336330,3.1949,156.48,156.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684337642,3.1951,156.47,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684338040,7.86,156.5,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684338646,3.1947,156.49,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684338948,7.86,156.5,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684339544,3.1951,156.47,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684339848,7.86,156.5,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684340145,7.86,156.49,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727684340345,7.86,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684340648,3.1955,156.45,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684340840,3.1955,156.45,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684344251,3.195,156.47,156.44,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727684344449,1.3223,156.49,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684345247,3.1952,156.46,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684346651,3.1951,156.47,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684347252,3.1951,156.47,156.44,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727684347548,3.1949,156.48,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684348254,1.3223,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684348453,1.3223,156.49,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684348843,3.1948,156.48,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684351253,3.1946,156.49,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684351645,3.1946,156.49,156.46,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1727684353758,3.1946,156.49,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684354056,3.1948,156.48,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684355855,3.195,156.47,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684356058,7.86,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684356256,7.86,156.5,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684356450,3.1951,156.47,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684357291,3.1951,156.47,156.44,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727684362065,7.86,156.5,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684362369,3.1952,156.46,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684364563,3.1952,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727684364861,3.1952,156.46,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684366162,3.1952,156.46,156.44,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727684369458,3.1952,156.46,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684370664,3.1956,156.45,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684374059,9.2124,156.49,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684374256,7.86,156.47,156.41,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684374463,7.86,156.46,156.41,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684375567,3.196,156.43,156.41,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684375767,3.196,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684375963,3.196,156.43,156.41,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684377066,7.86,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684377972,3.196,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684380468,3.196,156.42,156.41,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684380901,3.196,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684386273,3.196,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684386465,7.86,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684386874,3.1959,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684390878,3.196,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684403790,3.1959,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684404111,1.2812,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684405289,3.196,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684409383,11.056,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684409590,3.196,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684411785,11.056,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684411984,3.1966,156.4,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684412792,3.1967,156.39,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684414391,3.1964,156.4,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684414694,1.2714,156.43,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684414892,1.2812,156.44,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684415102,3.1958,156.43,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684415300,1.2812,156.44,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684415889,3.1958,156.43,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684416095,1.2812,156.44,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684416599,3.1962,156.41,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684417390,9.1412,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684417592,3.1963,156.41,156.37,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1727684418799,3.196,156.42,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684419401,3.1962,156.41,156.38,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727684421900,22.25509408,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684422101,3.1964,156.41,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684422298,22.25661309,156.44,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684422601,9.1412,156.44,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684423005,9.1412,156.44,156.38,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727684424206,3.1961,156.42,156.38,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727684424510,22.25656324,156.44,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684424700,3.1963,156.41,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684425414,3.1963,156.41,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727684425595,3.1963,156.41,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684426803,22.25726341,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684427003,3.1965,156.4,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684427200,3.1965,156.4,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684427708,3.1965,156.4,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684427911,3.1965,156.4,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684430010,3.1966,156.39,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684430207,7.86,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684430508,7.86,156.42,156.36,7.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727684431904,3.1967,156.39,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684432109,7.86,156.42,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684432610,3.1966,156.39,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684432807,3.1966,156.39,156.36,3.32228]
["bitfinex-derivatives","SOLF0:USTF0",1727684433008,3.1966,156.39,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684439320,7.86,156.41,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684439622,7.86,156.41,156.36,7.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727684439623,3.197,156.38,156.36,7.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727684441221,3.197,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684441422,3.197,156.38,156.36,7.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727684442617,3.197,156.38,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684445419,3.1967,156.39,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684445620,13.11831595,156.43,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684445830,9.1412,156.44,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684446123,3.1965,156.4,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684447325,22.25951595,156.44,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727684447326,3.1967,156.39,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684447532,7.86,156.42,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684448020,13.11831595,156.42,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684448326,9.1412,156.44,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684448626,9.1412,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684448627,7.86,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684448825,7.86,156.42,156.36,11.18228]
["bitfinex-derivatives","SOLF0:USTF0",1727684449521,3.1966,156.39,156.36,11.18228]
["bitfinex-derivatives","SOLF0:USTF0",1727684451225,7.86,156.42,156.36,11.18228]
["bitfinex-derivatives","SOLF0:USTF0",1727684451423,3.1968,156.38,156.36,7.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727684454932,13.148156,156.43,156.36,7.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727684454933,3.197,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727684457935,3.1975,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684458225,7.86,156.36,156.31,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727684458428,11.0574,156.36,156.31,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727684458625,3.1974,156.36,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684458832,16.3506483,156.36,156.31,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727684459027,13.1532483,156.35,156.31,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727684459338,7.86,156.35,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684459828,3.1977,156.34,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684460828,3.1977,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727684461031,13.1277066,156.37,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684461224,7.86,156.36,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684462325,7.86,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684462524,7.86,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684463131,3.1982,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684463429,1.242,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684463430,7.86,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684464338,3.1984,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684465534,7.86,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684466235,3.1984,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684467029,7.86,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684467232,3.1984,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684468626,21.6807,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684468832,3.1983,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684469432,3.1982,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684469632,2.4907,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684469835,7.86,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684470629,3.1976,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684470832,7.86,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684471227,2.4907,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684471543,7.86,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684472339,3.1983,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684474232,3.1984,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684474638,2.4907,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684474844,2.4907,156.36,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684475036,7.86,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684475431,7.86,156.35,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727684475636,7.86,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684475837,7.86,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684476742,3.1984,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684477750,11.0584,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684490555,30.26478585,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684490758,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684491158,11.0597,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684495066,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684499070,11.0597,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684501659,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684502169,11.0597,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684503457,3.1995,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684504256,7.86,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684504468,7.86,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684504469,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684504769,2.71,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684505062,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684505268,5.98781234,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684505461,7.86,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684505659,11.0609,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684506264,5.98781234,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684506265,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684506470,75.56246532,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684506671,7.86,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684507162,7.86,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684508264,11.0609,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684510169,1.2584,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684510376,7.86,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684510572,11.0605,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684510775,1.2584,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684510972,7.86,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684511367,11.0605,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684512170,7.86,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684514077,11.0607,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684514478,7.86,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684515077,3.2004,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684515374,7.86,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684515677,11.0607,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684516882,3.2007,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684517083,11.0609,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684518683,1.2584,156.22,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684518884,7.86,156.15,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684519083,7.86,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684519398,3.2017,156.15,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684520267,3.2014,156.16,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684520672,2.2997,156.21,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684520879,7.86,156.18,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684521680,7.86,156.19,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684522274,11.0609,156.19,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684523276,3.2009,156.18,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684523478,7.86,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684523672,7.86,156.19,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684524184,1.0,156.21,156.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684524376,7.86,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684524576,7.86,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684524771,11.0611,156.18,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684524973,7.86,156.18,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684525285,7.86,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684525580,7.86,156.18,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684525800,3.2015,156.16,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684525973,1.0,156.21,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684526176,7.86,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684526377,7.86,156.18,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684526795,3.2012,156.17,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727684526979,3.2012,156.17,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684527288,7.86,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684527476,3.2015,156.16,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684528181,3.2009,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727684528390,3.2009,156.18,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684528889,7.86,156.2,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684529084,3.2011,156.17,156.13,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727684529475,3.2011,156.17,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684529784,7.86,156.2,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684530588,3.2012,156.17,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684530792,7.86,156.18,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684531586,3.2012,156.17,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684531786,7.86,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684531981,3.2017,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684532197,3.2017,156.14,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684532884,19.19,156.19,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684533085,3.2014,156.16,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684533386,7.86,156.19,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684534190,3.2014,156.16,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684535594,3.2016,156.15,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684535994,7.86,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684536201,3.2019,156.14,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684536390,7.86,156.16,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684536793,3.2019,156.14,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684538193,3.2021,156.13,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684538496,7.86,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684539997,3.2021,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684542796,3.2021,156.12,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684543096,3.202,156.13,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684543498,7.86,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684544395,3.2016,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684544603,7.86,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684545101,3.2021,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684545306,7.86,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684545901,3.2016,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684546101,7.86,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684546299,7.86,156.16,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684546505,7.86,156.17,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684546697,1.0,156.21,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684546899,3.2017,156.15,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684547398,3.2014,156.16,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684547602,7.86,156.19,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684548106,3.2014,156.16,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684548496,7.86,156.19,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684548794,1.0,156.21,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684548995,1.0,156.21,156.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684549201,3.2005,156.2,156.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684549502,9.1184,156.22,156.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684549905,7.86,156.22,156.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684550699,3.2004,156.21,156.17,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1727684551296,3.2004,156.21,156.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684551508,3.2004,156.21,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727684551710,3.2004,156.21,156.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684551918,3.2004,156.21,156.17,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727684552213,3.2004,156.21,156.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684552702,3.2004,156.21,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727684553004,3.2004,156.21,156.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684553201,7.98502,156.23,156.16,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727684553202,3.2006,156.2,156.16,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727684553403,3.2006,156.2,156.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684554815,3.2003,156.21,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684555312,3.2002,156.22,156.18,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727684555612,7.98502,156.23,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684557412,3.2002,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727684557610,7.98502,156.23,156.16,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727684557811,3.2003,156.21,156.18,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727684558730,0.12502,156.23,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684558911,5.4041916,156.24,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684559115,5.4041916,156.24,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684559116,9.52430026,156.24,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684559617,9.52430026,156.24,156.23,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727684559918,9.52430026,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684560213,3.1999,156.23,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684561519,12.72410026,156.24,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684587399,3.9288,156.23,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684587602,82.73656605,156.23,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684588103,20.95745118,156.22,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684588813,13.09745118,156.22,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684588997,20.95745118,156.22,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684589898,13.09745118,156.22,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684590306,81.42516605,156.23,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684590504,78.80776605,156.23,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684590902,82.00776605,156.23,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684592113,12.72410026,156.24,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684592303,12.72410026,156.24,156.21,3.16159376]
["bitfinex-derivatives","SOLF0:USTF0",1727684592304,9.52430026,156.24,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684596003,9.52430026,156.24,156.23,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727684597812,9.52430026,156.24,156.23,14.24725062]
["bitfinex-derivatives","SOLF0:USTF0",1727684605124,9.52430026,156.24,156.23,3.18735062]
["bitfinex-derivatives","SOLF0:USTF0",1727684605329,9.52430026,156.24,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684605512,12.72410026,156.24,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684605823,12.72410026,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727684606418,3.2001,156.23,156.2,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727684610026,12.72410026,156.24,156.21,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727684612325,9.52430026,156.24,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684614029,9.52430026,156.24,156.23,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727684617428,9.52430026,156.24,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684620924,9.52430026,156.24,156.23,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727684622123,5.77404035,156.25,156.23,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727684622124,5.45412977,156.26,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684622324,5.45412977,156.26,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684623129,9.5269093,156.27,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684623130,9.5269093,156.27,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727684624630,4.36167055,156.28,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727684624825,4.36167055,156.28,156.27,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727684627432,4.36167055,156.28,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727684627631,4.36167055,156.28,156.26,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727684628229,4.36167055,156.28,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727684628429,7.56057055,156.28,156.25,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727684629237,3.1991,156.27,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684629531,4.36167055,156.28,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684630035,7.56067055,156.28,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684631029,3.1991,156.27,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684633941,3.1991,156.27,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727684634143,3.1991,156.27,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684634956,12.22167055,156.28,156.22,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727684635441,25.34315847,156.28,156.22,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727684635644,7.86,156.26,156.19,4.55952096]
["bitfinex-derivatives","SOLF0:USTF0",1727684635845,7.86,156.26,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684636234,7.86,156.26,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727684636235,3.1998,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727684636545,7.86,156.26,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684636731,3.1995,156.25,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684637140,7.86,156.26,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684637443,3.1995,156.25,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684638639,13.12148792,156.27,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684638844,3.1993,156.26,156.19,4.55952096]
["bitfinex-derivatives","SOLF0:USTF0",1727684639031,3.1993,156.26,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684640451,3.1993,156.26,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684641650,14.83607055,156.28,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684641651,3.2002,156.22,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684642147,7.86,156.24,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684642353,3.1999,156.23,156.19,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727684642946,3.1998,156.24,156.2,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727684643646,20.98073707,156.27,156.2,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727684643849,3.2,156.23,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684644251,3.2001,156.22,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684644448,3.2001,156.22,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684644952,3.2001,156.22,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727684644953,7.86,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684645146,7.86,156.23,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684645654,3.2007,156.2,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684645851,7.86,156.23,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684646547,2.6797,156.22,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684647148,7.86,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684648351,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684651059,10.5397,156.22,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684651255,3.2007,156.2,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684651555,2.6797,156.22,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684652747,3.2006,156.2,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684653259,2.6797,156.22,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684653458,2.6797,156.22,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684653660,78.80194484,156.25,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684654046,3.2001,156.22,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684654953,21.6721,156.27,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727684654954,2.4821,156.27,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727684655656,15.59168919,156.27,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727684655858,15.59168919,156.27,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684656054,3.1996,156.25,156.21,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727684656458,3.1998,156.24,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684656761,7.86,156.26,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684657257,7.86,156.25,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684658063,7.86,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684658459,3.2007,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684658759,7.86,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684659155,3.2005,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684659757,3.2007,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684660059,7.86,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684660253,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684662152,7.86,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684662153,3.2008,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684664257,11.0609,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684665157,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684667561,2.6739,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684667562,3.2007,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684667759,10.5339,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684668259,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684669669,3.2009,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684670070,10.5339,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684670287,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684670463,1.3065,156.21,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684670760,3.2005,156.21,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684671167,105.90049879,156.23,156.17,11.18612]
["bitfinex-derivatives","SOLF0:USTF0",1727684671365,105.90049879,156.23,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684671961,3.2006,156.2,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684672669,7.86,156.22,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684672871,3.2007,156.19,156.17,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727684673482,3.2007,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684673661,19.23,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684673867,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684677476,2.5769,156.21,156.17,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727684678074,3.2008,156.19,156.17,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727684678275,2.5769,156.21,156.17,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727684678473,10.4369,156.21,156.17,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727684679178,7.86,156.2,156.17,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727684680374,3.2009,156.18,156.17,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727684688283,19.23,156.22,156.17,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727684689291,3.2006,156.2,156.17,11.68602]
["bitfinex-derivatives","SOLF0:USTF0",1727684689892,19.23,156.22,156.17,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727684689893,3.2007,156.19,156.17,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727684690394,7.86,156.22,156.17,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727684690579,3.2008,156.19,156.17,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727684692694,3.2003,156.21,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684692992,86.67049879,156.23,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684693494,3.2006,156.2,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684693891,86.67049879,156.23,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684695498,3.2007,156.19,156.17,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727684696485,3.2009,156.18,156.17,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727684702299,11.0609,156.18,156.17,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727684702703,24.23699352,156.18,156.17,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727684704908,11.0609,156.18,156.17,0.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727684709502,27.09,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684709707,7.86,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684710110,3.2019,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684710309,7.86,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684710498,32.41390478,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684710702,7.86,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684710907,3.202,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684711109,13.19251539,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684711309,21.05251539,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684711507,3.2019,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684711817,21.05251539,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684712110,7.86,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684712614,21.05209271,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684712913,3.2016,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684713111,13.19209271,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727684713406,2.5292,156.2,156.12,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727684713607,13.19443579,156.21,156.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684713822,13.19443579,156.21,156.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684714008,3.2007,156.19,156.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684714621,3.2007,156.19,156.16,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727684714802,3.2007,156.19,156.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684715309,3.2007,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684715310,3.2007,156.19,156.15,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727684715612,7.86,156.2,156.15,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727684715613,3.201,156.18,156.15,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727684719714,16.39483579,156.21,156.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684719906,16.39483579,156.21,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684719907,3.2004,156.21,156.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684721410,3.2001,156.22,156.19,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727684721716,0.12502,156.23,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684722414,0.12502,156.23,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684723317,0.12502,156.23,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684723719,7.86,156.21,155.99,9.73902]
["bitfinex-derivatives","SOLF0:USTF0",1727684723907,7.86,156.21,156.12,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727684724107,7.98502,156.23,156.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684724309,7.98502,156.23,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727684724719,0.12502,156.23,156.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684724921,0.12502,156.23,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684725316,3.2001,156.22,156.18,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727684726310,7.98502,156.23,156.13,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727684726514,7.98502,156.23,156.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684726809,3.2006,156.2,156.16,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727684727047,3.2006,156.2,156.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684727919,3.2004,156.21,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684728922,3.2006,156.2,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684729916,3.2004,156.21,156.18,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727684732426,7.98502,156.23,156.13,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727684732427,0.12502,156.23,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684732615,0.12502,156.23,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684732816,3.1992,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727684733015,3.1992,156.27,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684733716,20.75666488,156.28,156.25,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727684734319,20.75666488,156.28,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684734711,4.36167055,156.28,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684734917,4.36167055,156.28,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684736417,4.36167055,156.28,156.27,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727684736418,0.24907055,156.28,156.27,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727684736625,7.31901369,156.29,156.27,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727684736626,7.31901369,156.29,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684736825,7.31901369,156.29,156.28,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727684738120,7.31901369,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727684738323,10.51771369,156.29,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684738529,7.31901369,156.29,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684738826,7.31901369,156.29,156.26,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727684740224,10.51771369,156.29,156.26,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727684741322,10.51771369,156.29,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684746457,7.31901369,156.29,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684747435,3.1989,156.28,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684749226,10.51771369,156.29,156.26,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727684749827,7.31901369,156.29,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684750137,7.31901369,156.29,156.28,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727684751930,5.07877684,156.3,156.28,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727684752231,4.16518048,156.31,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684753134,4.16518048,156.31,156.24,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727684753434,4.16518048,156.31,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684753737,7.36348048,156.31,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684753937,4.16518048,156.31,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684754932,4.16518048,156.31,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684755634,4.16518048,156.31,156.24,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727684755834,3.1986,156.3,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684757338,3.1986,156.3,156.27,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1727684761543,4.16518048,156.31,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684762067,3.1987,156.29,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684762946,4.16518048,156.31,156.24,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727684763247,3.1991,156.27,156.24,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1727684763543,3.1991,156.27,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684763744,3.1988,156.29,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684764353,3.1988,156.29,156.26,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727684764750,3.1985,156.3,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684765754,7.36348048,156.31,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684766140,4.16518048,156.31,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684766845,4.16518048,156.31,156.3,11.11693393]
["bitfinex-derivatives","SOLF0:USTF0",1727684767244,4.16518048,156.31,156.3,14.31533393]
["bitfinex-derivatives","SOLF0:USTF0",1727684769752,9.35947517,156.32,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727684771746,9.35947517,156.32,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684773041,9.35947517,156.32,156.31,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727684774257,5.57411831,156.33,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727684774452,5.57411831,156.33,156.32,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1727684775751,0.12502,156.35,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684775955,0.12502,156.35,156.34,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727684776361,1.3709,156.42,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684776659,1.3709,156.42,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684777048,3.1965,156.4,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684778349,0.12502,156.41,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727684778656,0.12502,156.41,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684778862,0.12502,156.41,156.4,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727684783263,0.12502,156.41,156.38,3.13352322]
["bitfinex-derivatives","SOLF0:USTF0",1727684783557,0.12502,156.41,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684783747,0.12502,156.41,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684784458,3.32132,156.41,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684785263,0.12502,156.41,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684786565,0.12502,156.41,156.4,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727684786856,0.12502,156.47,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684787052,3.32002,156.47,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684787448,0.12502,156.47,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684787645,3.1952,156.46,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684787859,0.12502,156.47,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684788058,7.98502,156.47,156.38,5.78763456]
["bitfinex-derivatives","SOLF0:USTF0",1727684788248,7.86,156.45,156.38,3.12493456]
["bitfinex-derivatives","SOLF0:USTF0",1727684788445,7.86,156.45,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727684788656,3.1961,156.42,156.39,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727684789676,3.1961,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727684790052,3.1961,156.42,156.38,6.32454475]
["bitfinex-derivatives","SOLF0:USTF0",1727684790655,3.1961,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727684790961,3.1959,156.43,156.39,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727684791351,3.1959,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727684791556,3.1957,156.44,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727684791953,3.1957,156.44,156.39,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727684792256,3.1957,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727684793159,0.12502,156.47,156.39,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727684793952,3.196,156.43,156.39,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727684794550,3.1961,156.42,156.39,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727684800564,0.12502,156.47,156.39,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727684800757,3.1959,156.43,156.39,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727684800959,0.12502,156.47,156.39,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727684801160,3.1959,156.43,156.39,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727684802960,3.1959,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727684805866,3.1959,156.43,156.39,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727684806356,1.3123,156.46,156.39,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727684806552,3.196,156.42,156.39,15.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727684806759,19.23,156.45,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684806959,1.3192,156.44,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684807364,19.23,156.43,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684808154,31.51,156.39,156.28,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727684808361,2.5789,156.38,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684808559,3.198,156.32,156.29,3.32352]
["bitfinex-derivatives","SOLF0:USTF0",1727684809564,3.198,156.32,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684810364,2.5789,156.38,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684810562,3.1977,156.34,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684811664,3.1977,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727684813167,3.1981,156.32,156.29,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727684813764,3.1983,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684814564,3.1984,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684814969,19.23,156.34,156.24,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727684815269,19.23,156.33,156.23,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727684815465,1.3183,156.32,156.23,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727684815664,1.3183,156.32,156.23,15.63037843]
["bitfinex-derivatives","SOLF0:USTF0",1727684815865,3.1989,156.28,156.23,15.63037843]
["bitfinex-derivatives","SOLF0:USTF0",1727684816771,3.1989,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727684816965,1.3502,156.31,156.23,15.63037843]
["bitfinex-derivatives","SOLF0:USTF0",1727684817166,3.1991,156.27,156.23,15.63037843]
["bitfinex-derivatives","SOLF0:USTF0",1727684817666,3.1991,156.27,156.23,18.83007843]
["bitfinex-derivatives","SOLF0:USTF0",1727684818072,3.1991,156.27,156.23,15.63037843]
["bitfinex-derivatives","SOLF0:USTF0",1727684818664,1.3502,156.31,156.23,15.63037843]
["bitfinex-derivatives","SOLF0:USTF0",1727684818868,3.1989,156.28,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727684823577,3.1989,156.28,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727684823775,3.1987,156.29,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727684824170,3.1987,156.29,156.23,15.63037843]
["bitfinex-derivatives","SOLF0:USTF0",1727684824371,4.5299,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727684826276,3.1983,156.31,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727684826675,0.3106972,156.28,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727684826876,0.3106972,156.28,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727684829382,0.3106972,156.28,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727684831778,0.3106972,156.28,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727684832993,0.3106972,156.28,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727684833686,0.3106972,156.28,156.27,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727684836691,0.3106972,156.28,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727684836892,0.3106972,156.28,156.26,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727684837291,0.3106972,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727684837591,0.3106972,156.28,156.24,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727684837787,3.5096972,156.28,156.24,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727684838192,3.5096972,156.28,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727684839395,0.3106972,156.28,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684839595,0.3106972,156.28,156.26,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727684839998,0.3106972,156.28,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684840191,0.3106972,156.28,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684840590,0.3106972,156.28,156.27,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727684841300,1.07401139,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727684844506,1.07401139,156.29,156.27,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1727684845026,1.07401139,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727684845323,1.07401139,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684846208,1.07401139,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727684846408,1.07401139,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684846609,1.07401139,156.29,156.23,3.34037843]
["bitfinex-derivatives","SOLF0:USTF0",1727684846905,8.94401139,156.29,156.24,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727684847104,3.199,156.28,156.24,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727684847808,3.1991,156.27,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727684848013,1.07401139,156.29,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727684848715,7.87,156.27,156.23,3.32492]
["bitfinex-derivatives","SOLF0:USTF0",1727684849928,1.07401139,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684850108,7.87,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684850514,3.1994,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684851504,7.87,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684851907,19.23,156.27,156.17,11.19602]
["bitfinex-derivatives","SOLF0:USTF0",1727684852246,19.23,156.27,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727684852247,7.87,156.23,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727684852409,3.2003,156.21,156.17,11.19602]
["bitfinex-derivatives","SOLF0:USTF0",1727684852615,3.2003,156.21,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727684853523,3.2001,156.22,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727684854321,3.2003,156.21,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727684856024,3.2003,156.21,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684857218,22.46932005,156.27,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684857516,7.87,156.26,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684857825,10.4729,156.28,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684858721,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727684859107,3.1995,156.25,156.22,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727684861421,3.1992,156.27,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684861725,29.7029,156.28,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684862127,3.1997,156.25,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684864129,3.1998,156.24,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684864731,3.1998,156.24,156.22,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727684865118,2.6029,156.28,156.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684865422,1.3079,156.28,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684865621,4.5069,156.28,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684865820,4.5069,156.28,156.25,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727684866331,3.1991,156.27,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684867018,1.3079,156.28,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684867622,1.19903139,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684868332,4.39773139,156.29,156.26,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727684868726,1.19903139,156.29,156.26,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727684869020,1.19903139,156.29,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684870527,3.1991,156.28,156.18,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727684870730,3.1991,156.28,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684870928,9.06903139,156.29,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684871133,7.87,156.27,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684871721,7.87,156.27,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684872536,7.87,156.27,156.21,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727684873030,4.39773139,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684873634,4.39773139,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727684873829,1.19903139,156.29,156.23,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684874026,3.1992,156.27,156.23,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684874224,1.19903139,156.29,156.23,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684874435,32.72903139,156.29,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727684875236,3.1996,156.25,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727684876439,20.42903139,156.29,156.19,72.36561433]
["bitfinex-derivatives","SOLF0:USTF0",1727684876634,3.1993,156.26,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727684877034,1.19903139,156.29,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727684877336,3.1995,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727684878034,3.1993,156.26,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727684879232,3.1989,156.28,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727684883435,3.1989,156.28,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727684884674,4.39773139,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727684885236,3.199,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727684885446,1.19903139,156.29,156.23,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684885841,3.1991,156.27,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727684886039,3.1991,156.27,156.23,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684886441,3.1991,156.27,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727684886947,1.19903139,156.29,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727684887142,3.1989,156.28,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727684888339,3.1995,156.25,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727684889059,3.1995,156.25,156.18,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727684889060,1.19903139,156.29,156.18,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727684889236,19.23,156.27,156.19,7.20897151]
["bitfinex-derivatives","SOLF0:USTF0",1727684889442,3.1999,156.23,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727684890140,3.1999,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727684890642,3.1997,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727684892444,3.1999,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727684893348,3.2001,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727684893544,3.2001,156.22,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684894953,3.2004,156.21,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684895179,7.87,156.24,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684895451,7.87,156.24,156.17,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1727684895452,7.87,156.23,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727684896345,3.2004,156.21,156.17,11.19602]
["bitfinex-derivatives","SOLF0:USTF0",1727684897555,3.2004,156.21,156.17,3.32602]
["bitfinex-derivatives","SOLF0:USTF0",1727684899056,19.23,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684899654,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684909256,3.2015,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727684910857,2.6992,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684910858,12.3,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684911063,19.23,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684911462,22.50501528,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684911868,3.2019,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684912663,3.2019,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684912860,19.23,156.18,156.11,12.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727684913066,19.23,156.18,156.11,15.62722]
["bitfinex-derivatives","SOLF0:USTF0",1727684913268,3.2016,156.15,156.11,15.62722]
["bitfinex-derivatives","SOLF0:USTF0",1727684913463,78.83704659,156.19,156.13,15.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727684913663,78.83704659,156.19,156.15,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684914673,1.3501,156.24,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727684914975,2.6036,156.25,156.21,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684915362,3.1996,156.25,156.21,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684915569,1.3501,156.28,156.21,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684916276,3.1997,156.25,156.21,15.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727684916477,1.3501,156.28,156.21,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684917482,3.1997,156.24,156.21,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684917874,1.3501,156.28,156.21,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684918076,3.1993,156.26,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727684918980,1.3501,156.28,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727684918981,3.1991,156.27,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727684919184,1.3501,156.28,156.24,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684919476,3.1992,156.27,156.24,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684919678,2.5854,156.3,156.24,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684920876,3.1989,156.28,156.24,15.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727684921280,2.5854,156.3,156.24,15.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727684921477,3.1991,156.27,156.24,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684922179,2.5854,156.3,156.24,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684922482,0.65577024,156.31,156.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684922984,3.1985,156.3,156.26,15.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727684923685,4.39773139,156.29,156.26,15.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727684923986,1.19903139,156.29,156.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684925384,4.39773139,156.29,156.26,15.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727684925581,1.19903139,156.29,156.26,15.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727684926084,1.19903139,156.29,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727684927702,1.19903139,156.29,156.17,18.32461216]
["bitfinex-derivatives","SOLF0:USTF0",1727684927703,1.19903139,156.29,156.28,15.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727684928077,1.19903139,156.29,156.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727684929580,1.19903139,156.29,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684932691,1.19903139,156.29,156.28,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727684933401,3.85417024,156.31,156.28,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727684933585,3.85417024,156.31,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684936903,0.65577024,156.31,156.24,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1727684937196,3.199,156.28,156.24,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727684937497,3.199,156.28,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684940796,3.1991,156.27,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684942483,23.87857024,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684942697,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684942898,3.1997,156.24,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727684943489,23.87857024,156.31,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727684943814,3.1995,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684945395,3.1995,156.25,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684947799,27.1,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684948003,27.1,156.29,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727684948004,3.1997,156.24,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727684951008,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684955205,3.1997,156.24,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727684955592,3.1995,156.25,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727684955792,3.1995,156.25,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684958703,3.1992,156.27,156.24,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727684958909,3.1992,156.27,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684965112,31.74857024,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684965316,7.87,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684965519,7.87,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684965915,3.1996,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684966612,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684970916,27.1,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684971118,3.1995,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684971318,3.1995,156.25,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727684972018,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684972221,0.65577024,156.31,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727684972418,0.65577024,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727684972810,3.1986,156.3,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684973115,0.65577024,156.31,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684973325,3.85407024,156.31,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684973624,0.65577024,156.31,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684974125,0.65577024,156.31,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684975131,0.65577024,156.31,156.3,7.28538632]
["bitfinex-derivatives","SOLF0:USTF0",1727684975320,0.65577024,156.31,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684975521,3.85397024,156.31,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684976223,0.65577024,156.31,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684979327,0.65577024,156.31,156.23,3.33989888]
["bitfinex-derivatives","SOLF0:USTF0",1727684979530,0.65577024,156.31,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684981632,3.1988,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684982133,0.65577024,156.31,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684982834,3.1991,156.28,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684987125,0.65577024,156.31,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727684987519,3.84401379,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727684987722,3.84401379,156.34,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684988124,7.04181379,156.34,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684988327,3.84401379,156.34,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684988626,3.84401379,156.34,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684990435,3.84401379,156.34,156.29,3.27635432]
["bitfinex-derivatives","SOLF0:USTF0",1727684990731,3.84401379,156.34,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684990931,3.84401379,156.34,156.3,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727684991929,3.84401379,156.34,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684994231,3.84401379,156.34,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727684994436,3.84401379,156.34,156.29,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727684995232,3.198,156.33,156.29,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727684995431,3.198,156.33,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727684996237,3.84401379,156.34,156.27,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727684996430,3.1981,156.32,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685000143,3.1984,156.31,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727685000343,7.87,156.3,156.24,15.07813774]
["bitfinex-derivatives","SOLF0:USTF0",1727685000644,3.1989,156.28,156.24,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727685000943,7.87,156.31,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685001447,21.7834442,156.33,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685001939,3.1986,156.3,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685002339,21.7834442,156.33,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685002645,21.7834442,156.33,156.26,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727685003339,3.1991,156.27,156.18,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727685003530,7.87,156.28,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685003741,7.87,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685003936,12.6059442,156.32,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685003937,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685004538,11.0697,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685010149,11.0695,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685010453,7.87,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685010644,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685012246,9.1769,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685012541,78.77335026,156.29,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685012749,3.1992,156.27,156.24,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727685013053,3.1992,156.27,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685013442,3.1992,156.27,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727685013648,3.1993,156.26,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727685014250,7.87,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685014451,3.1995,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685016740,7.87,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685016940,11.0697,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685017555,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685022058,3.1994,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685022251,7.87,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685022452,78.77335026,156.29,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685022453,86.64335026,156.29,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685023545,3.1991,156.27,156.24,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727685024550,78.77335026,156.29,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685024760,78.77335026,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685027271,8.87,156.32,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685027272,1.0,156.32,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685027451,1.44302562,156.34,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685027765,1.44302562,156.34,156.24,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727685027766,1.44302562,156.34,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685028559,0.49641688,156.35,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685028969,0.49641688,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727685029463,0.49641688,156.35,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685029661,0.49641688,156.35,156.31,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727685030261,0.49641688,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727685030865,0.49641688,156.35,156.31,15.51702188]
["bitfinex-derivatives","SOLF0:USTF0",1727685031564,0.49641688,156.35,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727685031966,0.49641688,156.35,156.31,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727685032470,0.49641688,156.35,156.32,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727685033465,0.49641688,156.35,156.28,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727685033664,0.49641688,156.35,156.25,19.47318283]
["bitfinex-derivatives","SOLF0:USTF0",1727685033861,0.49641688,156.35,156.25,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727685034065,0.49641688,156.35,156.27,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727685034555,0.49641688,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727685035664,0.49641688,156.35,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727685035874,0.49641688,156.35,156.27,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727685036791,0.49641688,156.35,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727685037566,0.49641688,156.35,156.27,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727685037875,0.49641688,156.35,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727685038563,0.55918211,156.35,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727685039168,0.55918211,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727685042370,0.55918211,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727685043976,0.55918211,156.35,156.3,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727685044160,0.55918211,156.35,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727685046372,0.55918211,156.35,156.31,15.45292218]
["bitfinex-derivatives","SOLF0:USTF0",1727685046678,0.55918211,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727685050073,0.55918211,156.35,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727685051573,0.55918211,156.35,156.33,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727685052881,0.55918211,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727685054092,0.55918211,156.35,156.34,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727685061488,0.55918211,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727685061688,0.55918211,156.35,156.34,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727685061884,0.55918211,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727685062190,0.55918211,156.35,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685062394,0.55918211,156.35,156.32,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727685062691,0.55918211,156.35,156.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685062885,0.55918211,156.35,156.33,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727685063189,0.55918211,156.35,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685063580,0.55918211,156.35,156.34,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727685063782,0.55918211,156.35,156.3,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727685063978,0.55918211,156.35,156.33,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727685065581,0.55918211,156.35,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685065781,0.55918211,156.35,156.34,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727685068686,0.84824257,156.36,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685068892,0.80095876,156.38,156.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685069093,1.86789751,156.39,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685069284,1.86789751,156.39,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727685069787,1.86789751,156.39,156.36,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727685069990,1.86789751,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727685070189,1.86789751,156.39,156.36,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727685071187,1.86789751,156.39,156.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685071397,7.86,156.38,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727685071787,7.86,156.38,156.33,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727685071988,7.86,156.38,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685072192,7.86,156.37,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685072695,7.86,156.37,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727685072888,7.86,156.37,156.25,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727685072889,7.86,156.33,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685073196,1.3104,156.36,156.29,11.18362]
["bitfinex-derivatives","SOLF0:USTF0",1727685073396,7.86,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685073593,1.3104,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685073895,1.3104,156.36,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727685074691,1.3104,156.36,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727685074888,1.3104,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685075094,4.46669751,156.39,156.3,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685075492,4.46669751,156.39,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727685076889,4.46669751,156.39,156.31,3.19874584]
["bitfinex-derivatives","SOLF0:USTF0",1727685078192,4.46669751,156.39,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727685080015,4.50359293,156.39,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727685081197,4.50359293,156.39,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727685081708,4.50359293,156.39,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685081904,4.50359293,156.39,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727685082207,1.90479293,156.39,156.34,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685082401,1.90479293,156.39,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727685086507,1.90479293,156.39,156.34,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685086705,1.90479293,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727685087510,1.90479293,156.39,156.32,3.13508446]
["bitfinex-derivatives","SOLF0:USTF0",1727685087802,1.90479293,156.39,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727685089204,1.90479293,156.39,156.32,3.13508446]
["bitfinex-derivatives","SOLF0:USTF0",1727685089405,1.90479293,156.39,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727685090605,1.90479293,156.39,156.31,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685090813,1.90479293,156.39,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727685091402,2.6242,156.38,156.29,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727685091604,2.6242,156.38,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727685092312,2.6242,156.38,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727685093710,2.6242,156.38,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727685094121,1.90479293,156.39,156.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685094302,1.90479293,156.39,156.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685094810,1.90479293,156.39,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727685101504,0.75088534,156.4,156.37,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685101705,1.9174832,156.41,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727685103816,1.9174832,156.41,156.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685104117,1.9174832,156.41,156.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685104319,1.9174832,156.41,156.35,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727685104520,1.9174832,156.41,156.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685104718,1.9174832,156.41,156.34,7.20710997]
["bitfinex-derivatives","SOLF0:USTF0",1727685105020,1.9174832,156.41,156.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685105223,1.9174832,156.41,156.34,7.20719165]
["bitfinex-derivatives","SOLF0:USTF0",1727685105416,1.9174832,156.41,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727685105813,2.53051458,156.42,156.4,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685106023,6.24451524,156.43,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727685106519,6.24451524,156.43,156.41,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685106816,6.24451524,156.43,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727685107918,6.24451524,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727685109821,6.24451524,156.43,156.4,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685110826,6.24451524,156.43,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727685112727,6.24451524,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727685112926,6.24451524,156.43,156.37,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685114023,6.24451524,156.43,156.38,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727685114520,6.24451524,156.43,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727685115226,6.24451524,156.43,156.39,3.16298161]
["bitfinex-derivatives","SOLF0:USTF0",1727685115417,6.24451524,156.43,156.4,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685115954,6.24451524,156.43,156.38,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685116118,6.24451524,156.43,156.38,15.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727685116617,6.24451524,156.43,156.38,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685118429,6.24451524,156.43,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727685119834,6.24451524,156.43,156.36,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685120021,6.24451524,156.43,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685120426,16.2052,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685121122,3.23779275,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685121524,2.6284,156.42,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727685121729,6.24451524,156.43,156.37,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685122247,6.24451524,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727685122628,6.24451524,156.43,156.42,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685122937,6.24451524,156.43,156.42,15.486]
["bitfinex-derivatives","SOLF0:USTF0",1727685127632,6.22371524,156.43,156.42,15.486]
["bitfinex-derivatives","SOLF0:USTF0",1727685130931,3.25163357,156.45,156.42,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685131236,3.25163357,156.45,156.44,15.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727685131925,10.4290903,156.48,156.44,15.54106543]
["bitfinex-derivatives","SOLF0:USTF0",1727685132133,4.93363103,156.53,156.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685132747,4.93363103,156.53,156.37,11.50573438]
["bitfinex-derivatives","SOLF0:USTF0",1727685132935,7.10638724,156.49,156.39,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685133327,7.10638724,156.49,156.41,3.31055909]
["bitfinex-derivatives","SOLF0:USTF0",1727685133536,7.10638724,156.49,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727685133740,7.10638724,156.49,156.41,3.31055909]
["bitfinex-derivatives","SOLF0:USTF0",1727685134142,7.10638724,156.49,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727685134637,7.10638724,156.49,156.42,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727685135739,7.10638724,156.49,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727685136935,7.10638724,156.49,156.41,15.60055909]
["bitfinex-derivatives","SOLF0:USTF0",1727685137434,7.10638724,156.49,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727685137633,7.10638724,156.49,156.41,15.60055909]
["bitfinex-derivatives","SOLF0:USTF0",1727685138237,7.10638724,156.49,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727685138638,7.10638724,156.49,156.41,15.60055909]
["bitfinex-derivatives","SOLF0:USTF0",1727685139046,7.10638724,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727685139848,5.76058724,156.49,156.44,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685140538,5.76058724,156.49,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727685140938,9.78463533,156.49,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727685141544,9.78463533,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727685142437,9.78463533,156.49,156.46,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685142643,9.78463533,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727685143440,9.78463533,156.49,156.44,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685144737,9.78463533,156.49,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727685145946,9.78463533,156.49,156.44,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685146649,9.78463533,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727685147748,9.78463533,156.49,156.44,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727685147954,9.78463533,156.49,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727685153654,9.78463533,156.49,156.46,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1727685154260,9.78463533,156.49,156.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685160757,9.78463533,156.49,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727685160962,9.78463533,156.49,156.43,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727685160963,9.78463533,156.49,156.45,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727685163167,9.78463533,156.49,156.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685163465,9.78463533,156.49,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685164366,9.78463533,156.49,156.46,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1727685165772,17.64463533,156.49,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685166069,17.64463533,156.49,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685166473,17.64463533,156.49,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727685167068,9.78463533,156.49,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727685167270,17.64463533,156.49,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727685167568,9.78463533,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727685167872,17.64463533,156.49,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685168257,9.78463533,156.49,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685168461,17.64463533,156.49,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685168662,17.64463533,156.49,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727685169063,7.86,156.46,156.42,7.19985038]
["bitfinex-derivatives","SOLF0:USTF0",1727685169372,7.86,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685170258,7.86,156.42,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727685170460,7.86,156.43,156.37,3.24678151]
["bitfinex-derivatives","SOLF0:USTF0",1727685170660,7.86,156.43,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685170859,7.86,156.44,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685171959,7.86,156.44,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727685172163,1.2518,156.45,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685172568,1.2518,156.45,156.41,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727685174079,9.1118,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727685175975,1.2518,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727685176165,9.1118,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727685176873,1.2518,156.45,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727685178276,1.2518,156.45,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685178486,1.2518,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727685179073,1.38742,156.47,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727685179475,1.38742,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727685180377,9.24742,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727685180576,7.86,156.44,156.37,3.243904]
["bitfinex-derivatives","SOLF0:USTF0",1727685180776,7.86,156.43,156.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685181164,7.86,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727685184786,1.38742,156.47,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685185077,7.86,156.45,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685186068,1.38742,156.47,156.36,3.23474107]
["bitfinex-derivatives","SOLF0:USTF0",1727685186273,9.24742,156.47,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685186774,9.24742,156.47,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727685186976,9.24742,156.47,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685187376,9.24742,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727685187682,1.38742,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727685189578,9.24742,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727685192683,9.24742,156.47,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685192883,9.24742,156.47,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727685194885,9.24742,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727685194886,0.12502,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727685195280,0.12502,156.47,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685196683,0.12502,156.47,156.44,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727685198291,0.12502,156.47,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727685199092,0.12502,156.47,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685200287,0.12502,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727685202290,0.12502,156.47,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685202494,0.12502,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727685203780,0.12502,156.47,156.39,4.46400518]
["bitfinex-derivatives","SOLF0:USTF0",1727685203986,7.86,156.46,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685204591,7.86,156.46,156.38,4.48867355]
["bitfinex-derivatives","SOLF0:USTF0",1727685204798,0.12502,156.47,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685205000,7.86,156.44,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685205301,7.86,156.45,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685206399,7.86,156.45,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727685209598,2.5882,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727685209906,10.4482,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727685210289,2.5882,156.46,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685210494,7.98502,156.47,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685210688,0.12502,156.47,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685210898,0.12502,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727685212597,9.78463533,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727685212799,9.78463533,156.49,156.48,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727685214201,9.78463533,156.49,156.44,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727685214498,9.78463533,156.49,156.47,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727685216108,9.78463533,156.49,156.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685216406,9.78463533,156.49,156.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685217401,9.78463533,156.49,156.48,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727685217610,9.78463533,156.49,156.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685219603,9.78463533,156.49,156.48,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727685220907,7.31445396,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727685221114,4.11433926,156.54,156.49,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727685221315,14.18666827,156.56,156.53,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727685221603,14.18666827,156.56,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685222208,14.18666827,156.56,156.52,3.18210987]
["bitfinex-derivatives","SOLF0:USTF0",1727685222505,14.18666827,156.56,156.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685225415,14.18666827,156.56,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727685225416,14.18666827,156.56,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685229615,22.04666827,156.56,156.5,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727685229910,24.65276827,156.56,156.5,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727685230117,24.65276827,156.56,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685230806,24.65276827,156.56,156.5,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727685232514,16.79276827,156.56,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727685233612,24.65276827,156.56,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727685233909,24.65276827,156.56,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685234619,24.65276827,156.56,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727685241920,24.65276827,156.56,156.47,3.29283968]
["bitfinex-derivatives","SOLF0:USTF0",1727685241921,7.86,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685242119,7.86,156.53,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727685242425,7.86,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685242724,7.86,156.51,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727685243515,7.86,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685243737,11.05718744,156.54,156.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685245311,11.05718744,156.54,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727685248016,11.05718744,156.54,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727685250123,11.05718744,156.54,156.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685250320,16.79276827,156.56,156.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685250517,7.86,156.53,156.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685251033,7.86,156.53,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727685252730,7.86,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727685254026,7.86,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685254027,7.86,156.5,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727685254228,7.86,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685256434,2.5746,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685256731,7.86,156.48,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727685256933,2.5746,156.5,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685257131,7.86,156.46,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685257327,7.86,156.46,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727685257833,7.86,156.46,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727685258134,7.86,156.45,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727685258738,7.86,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685258929,7.86,156.45,156.41,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727685260032,7.86,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685261328,7.86,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685262133,7.86,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685263234,11.0559,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685264534,7.86,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685268840,3.196,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685269745,11.056,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685274937,7.86,156.42,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727685275136,7.86,156.4,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727685276043,7.86,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685276345,7.86,156.4,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727685278248,3.1967,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727685278541,7.86,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685278745,3.1969,156.38,156.35,3.32232]
["bitfinex-derivatives","SOLF0:USTF0",1727685282244,7.86,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685282450,3.1967,156.39,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727685286254,11.0567,156.39,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727685286961,1.2813,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685287161,2.68262,156.47,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685287351,2.68262,156.47,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685287848,7.86,156.46,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685289359,10.54262,156.47,156.42,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727685289963,10.54262,156.47,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685290160,10.54262,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727685292559,7.98502,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727685292766,0.12502,156.47,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685292961,0.12502,156.47,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685293163,0.12502,156.47,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685293356,0.12502,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727685297469,7.86,156.45,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685297669,7.86,156.44,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685298064,0.12502,156.47,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685298264,7.86,156.46,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685299367,7.86,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727685302369,7.86,156.46,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685302570,0.12502,156.47,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685302965,0.12502,156.47,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727685303166,0.12502,156.47,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685303372,0.12502,156.47,156.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685304064,0.12502,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727685304469,0.12502,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727685304772,0.12502,156.47,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685305375,0.12502,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727685305875,0.12502,156.47,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685306098,0.12502,156.47,156.44,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727685306471,0.12502,156.47,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727685306778,0.12502,156.47,156.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685307168,7.98502,156.47,156.42,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727685307476,7.98502,156.47,156.42,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727685307977,7.98502,156.47,156.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727685309373,7.98502,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727685309681,7.98502,156.47,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685311282,7.98502,156.47,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727685313676,7.98502,156.47,156.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685313879,7.86,156.46,156.41,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1727685314081,7.86,156.46,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685314581,7.86,156.46,156.41,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727685314975,7.86,156.46,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685315172,7.86,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727685315870,7.86,156.46,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685316081,7.86,156.45,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685316580,7.86,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727685318182,7.86,156.45,156.4,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727685318789,7.86,156.44,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727685319394,7.86,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727685319579,1.3274,156.46,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727685319779,7.86,156.43,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727685321083,7.86,156.41,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727685321790,2.5561,156.45,156.35,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727685321791,7.86,156.4,156.35,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727685322387,7.86,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685322776,3.12317562,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685322777,7.86,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685324389,2.6662,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685324583,7.86,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685331302,7.86,156.36,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727685331507,7.86,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727685335300,7.86,156.34,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727685340712,7.86,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727685341016,7.86,156.33,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727685342513,7.86,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685342514,7.86,156.34,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727685342728,7.86,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727685342920,2.6662,156.39,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727685343220,7.86,156.35,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685343709,7.86,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727685344507,7.86,156.35,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727685344710,2.6662,156.39,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685345016,2.6662,156.39,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685345017,7.86,156.34,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685345223,7.86,156.34,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727685347914,7.86,156.34,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685348120,7.86,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727685348821,7.86,156.34,156.29,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685349019,7.86,156.34,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727685350516,7.86,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685350724,7.86,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685351722,2.6662,156.39,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685351929,7.86,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685355432,7.86,156.3,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727685355637,7.86,156.27,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727685356939,7.86,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727685357238,11.059,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727685358655,2.606,156.32,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727685358837,7.86,156.3,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727685359239,7.86,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685359636,7.86,156.28,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685361445,3.9168,156.32,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685361647,7.86,156.3,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685362042,7.86,156.3,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727685365045,11.7768,156.32,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685365351,11.7768,156.32,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727685365548,7.86,156.3,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727685367855,3.9168,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727685367856,2.6704,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727685368045,10.5304,156.32,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685368442,10.5304,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727685369250,2.6704,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727685369549,7.86,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727685369745,7.86,156.32,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727685371659,0.12502,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727685371959,0.12502,156.35,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685374149,0.12502,156.35,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727685374452,0.12502,156.35,156.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685375651,0.12502,156.35,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727685376056,0.12502,156.35,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685376455,0.12502,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727685383879,7.98502,156.35,156.27,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727685384167,0.12502,156.35,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685384352,7.86,156.32,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727685384959,3.1984,156.31,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727685385157,7.86,156.3,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685385360,3.8595,156.34,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685385361,7.86,156.29,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685386158,7.86,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685387768,3.15939736,156.33,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685388061,7.86,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685388251,11.0586,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685388853,3.1987,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685389369,3.1987,156.29,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685389370,3.1987,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685390076,3.1989,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685390862,3.1989,156.28,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685391164,7.86,156.28,156.25,7.11934368]
["bitfinex-derivatives","SOLF0:USTF0",1727685391368,7.86,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727685391569,7.86,156.28,156.25,7.12078706]
["bitfinex-derivatives","SOLF0:USTF0",1727685391868,7.86,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685392067,7.86,156.29,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685392269,3.8595,156.34,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685392471,7.86,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685392863,3.24198911,156.33,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685393065,7.86,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685394961,3.8595,156.34,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685395158,7.86,156.32,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685395369,11.0582,156.32,156.27,7.12083821]
["bitfinex-derivatives","SOLF0:USTF0",1727685395567,11.0582,156.32,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685395964,7.86,156.32,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685396272,3.1978,156.33,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685396571,10.4511,156.34,156.3,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727685396962,10.4511,156.34,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685397195,0.12502,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727685402177,0.12502,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727685402481,7.98502,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727685404688,7.86,156.32,156.27,19.25411216]
["bitfinex-derivatives","SOLF0:USTF0",1727685404866,0.12502,156.35,156.28,7.12135799]
["bitfinex-derivatives","SOLF0:USTF0",1727685405072,7.86,156.32,156.29,7.12135799]
["bitfinex-derivatives","SOLF0:USTF0",1727685405272,7.86,156.32,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727685406180,7.86,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727685407283,3.1982,156.31,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727685410083,0.12502,156.35,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685410392,7.98502,156.35,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685411389,7.98502,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727685411574,7.98502,156.35,156.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685411575,7.98502,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685411982,7.98502,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727685412282,0.12502,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685412787,0.12502,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727685413492,0.12502,156.35,156.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685413681,0.12502,156.35,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685414384,0.12502,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727685415182,0.12502,156.35,156.34,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727685424486,78.84043611,156.41,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685424791,78.84043611,156.41,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727685427191,78.84043611,156.41,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727685427693,78.84043611,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727685428299,0.12502,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727685428498,7.86,156.4,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727685428995,0.12502,156.41,156.39,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727685429299,0.12502,156.41,156.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685429593,0.12502,156.41,156.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685430698,0.12502,156.41,156.38,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727685432103,0.12502,156.41,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727685432626,0.12502,156.41,156.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685432904,7.86,156.4,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727685433098,7.86,156.4,156.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685433289,7.86,156.4,156.35,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727685433485,7.86,156.4,156.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685434500,7.86,156.4,156.35,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727685434691,7.86,156.39,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727685435698,7.86,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727685436602,7.86,156.39,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685437595,7.86,156.39,156.34,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727685438305,7.86,156.39,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685438603,7.86,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727685439025,7.86,156.37,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727685439403,7.86,156.37,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685440202,7.86,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727685441520,7.86,156.37,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727685443111,0.12502,156.41,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685443413,7.86,156.39,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727685445107,7.86,156.38,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727685446312,7.86,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685446512,7.86,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685446810,7.86,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727685447605,7.86,156.33,156.29,3.32352]
["bitfinex-derivatives","SOLF0:USTF0",1727685447915,7.86,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685448615,7.86,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727685453013,7.86,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727685454619,7.86,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685454818,7.86,156.31,156.2,12.67518911]
["bitfinex-derivatives","SOLF0:USTF0",1727685455121,7.86,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727685455621,7.86,156.28,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685455811,7.86,156.26,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685457219,11.0593,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727685460317,7.86,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727685462823,7.86,156.25,156.23,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727685468125,3.1993,156.26,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727685468832,7.86,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727685471145,7.86,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685471346,7.86,156.25,156.23,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727685472230,7.86,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685473342,7.86,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685478345,4.50858167,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685478549,7.86,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685481344,3.1996,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685481551,11.0593,156.26,156.23,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727685482052,7.86,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685482654,7.86,156.26,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727685484054,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727685484254,3.1989,156.28,156.23,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685484658,7.86,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685484859,91.09421639,156.3,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685485357,91.09421639,156.3,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727685485952,86.63061639,156.3,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685486153,86.63061639,156.3,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727685487466,78.77061639,156.3,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727685494458,86.63061639,156.3,156.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685494659,86.63061639,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727685494866,7.86,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685495993,7.86,156.28,156.23,3.32472]
["bitfinex-derivatives","SOLF0:USTF0",1727685496267,7.86,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685497367,7.86,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727685498068,7.86,156.28,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727685502775,7.86,156.28,156.23,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685502776,7.86,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727685503570,78.77061639,156.3,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685503763,78.77061639,156.3,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727685503969,78.77061639,156.3,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685504273,78.77061639,156.3,156.28,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1727685505471,3.1987,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685505679,7.86,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685505972,7.86,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727685506174,11.059,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727685507571,7.86,156.28,156.23,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685507777,7.86,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727685508671,7.86,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685508875,7.86,156.27,156.23,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727685509261,7.86,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685509462,7.86,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727685509776,7.86,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685510168,7.86,156.27,156.23,3.32472]
["bitfinex-derivatives","SOLF0:USTF0",1727685511473,78.77061639,156.3,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727685511680,7.86,156.28,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727685512083,78.77061639,156.3,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727685512282,7.86,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727685513375,7.86,156.28,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727685513574,3.1991,156.27,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727685515986,7.86,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685516173,11.059,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727685517175,3.1991,156.27,156.23,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685517377,7.86,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685518070,11.0594,156.26,156.23,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727685518786,11.0594,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685518986,3.1994,156.26,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727685519184,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727685520978,3.1989,156.28,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685521682,3.1989,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685524382,11.0589,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685524587,7.86,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685525289,3.1991,156.27,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685527492,3.1993,156.26,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727685534794,7.86,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685535097,11.0589,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685536594,11.0589,156.28,156.23,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685536812,11.0589,156.28,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685537002,3.1989,156.28,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685537503,3.1989,156.28,156.23,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685537700,3.1989,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685539003,11.0589,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727685539194,3.1992,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727685539392,7.86,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685539611,7.86,156.21,156.18,7.13623777]
["bitfinex-derivatives","SOLF0:USTF0",1727685539796,7.86,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685540210,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685540694,11.0609,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685541703,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685542103,7.86,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685542304,11.0607,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685549313,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685554410,11.0606,156.2,156.17,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1727685554711,7.86,156.2,156.17,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1727685555170,3.2007,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685555913,3.2007,156.19,156.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685556120,3.2007,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685559121,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685561540,7.86,156.18,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727685561711,1.2592,156.17,156.06,7.10122858]
["bitfinex-derivatives","SOLF0:USTF0",1727685562021,7.86,156.11,156.07,3.32828]
["bitfinex-derivatives","SOLF0:USTF0",1727685562322,1.2592,156.17,156.07,7.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727685562618,23.72421915,156.17,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727685562820,3.2022,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727685563015,3.2022,156.12,156.07,7.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727685563224,3.2019,156.14,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727685563410,1.0,156.16,156.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685563729,1.332,156.15,156.07,7.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727685563919,9.192,156.15,156.07,7.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727685564119,9.192,156.15,156.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685564427,9.192,156.15,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727685564428,1.332,156.15,156.07,7.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727685564620,1.332,156.15,156.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685565825,3.2018,156.14,156.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685566224,1.332,156.15,156.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685566726,1.332,156.15,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685567825,1.0,156.16,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685568925,1.38422,156.17,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685569327,4.58532,156.17,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685569629,4.58532,156.17,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727685569822,4.58532,156.17,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685570230,3.2013,156.16,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685570929,3.2013,156.16,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727685571155,3.2013,156.16,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685571319,9.24422,156.17,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685571320,3.2016,156.15,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685572634,4.58552,156.17,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685572829,0.12502,156.17,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685573234,0.12502,156.17,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727685573433,7.86,156.13,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727685573633,1.2837,156.16,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727685573831,3.2018,156.14,156.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685574029,10.1437,156.16,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685574237,13.3451,156.16,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685574441,10.1437,156.16,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685575331,3.2016,156.15,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685575939,2.2837,156.16,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685577028,2.2837,156.16,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685578142,1.0,156.16,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685578348,1.0,156.16,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685578553,0.12502,156.17,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685580138,0.12502,156.17,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685581741,0.12502,156.17,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685582352,0.12502,156.17,156.14,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727685583355,0.12502,156.17,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685584264,0.12502,156.17,156.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685584557,0.12502,156.17,156.15,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727685584751,0.12502,156.17,156.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685586665,0.12502,156.17,156.16,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727685587958,0.12502,156.23,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727685588145,0.12502,156.23,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685588760,0.12502,156.23,156.2,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727685589068,0.12502,156.23,156.14,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727685589360,7.86,156.22,156.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685589950,3.2003,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727685590354,7.86,156.22,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727685590567,7.86,156.21,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727685590855,0.12502,156.23,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727685591053,3.2007,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727685591254,7.86,156.2,156.12,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727685591560,3.201,156.18,156.14,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727685591859,7.86,156.2,156.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685593265,3.2007,156.19,156.15,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727685597160,7.86,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685597356,7.86,156.19,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685597567,7.86,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685597764,3.2011,156.17,156.12,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1727685597965,7.86,156.19,156.12,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1727685598166,7.86,156.17,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685598374,3.2017,156.15,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685600262,3.2017,156.15,156.12,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727685600973,3.2012,156.17,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685601165,7.86,156.19,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685602264,3.2013,156.17,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685602458,7.86,156.19,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685602660,3.2019,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685603560,3.202,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685603764,7.86,156.16,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685604373,3.2018,156.14,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685604569,7.86,156.16,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685605267,3.202,156.13,156.11,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727685606070,3.202,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685606266,3.2019,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685607002,1.3461,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685607177,1.3461,156.16,156.07,1.40248]
["bitfinex-derivatives","SOLF0:USTF0",1727685607178,3.2028,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727685607380,2.651,156.16,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727685607582,7.86,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727685607768,7.86,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727685608177,7.86,156.13,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727685608381,1.0,156.15,156.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685608579,1.0,156.15,156.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685608776,1.0,156.15,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685609287,1.0,156.15,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727685609472,0.12502,156.17,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685610977,7.86,156.16,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685612782,0.12502,156.17,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685613180,3.2014,156.16,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685613381,3.2014,156.16,156.09,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727685613382,11.0614,156.16,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685613880,7.86,156.16,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685614390,7.86,156.16,156.09,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727685614687,11.0613,156.16,156.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685615280,0.12502,156.17,156.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685615489,0.12502,156.17,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685616181,0.12502,156.17,156.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685616695,0.12502,156.17,156.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727685617690,0.12502,156.17,156.12,15.502]
["bitfinex-derivatives","SOLF0:USTF0",1727685617886,0.12502,156.17,156.12,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727685618085,0.12502,156.17,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727685623988,0.12502,156.17,156.12,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727685625403,0.12502,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727685626199,0.12502,156.17,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727685632690,3.2002,156.22,156.16,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727685632890,0.12502,156.23,156.18,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727685633296,0.12502,156.23,156.16,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727685633492,0.12502,156.23,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727685633693,0.12502,156.23,156.16,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727685633893,3.2002,156.22,156.16,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727685634093,3.2002,156.22,156.17,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727685634302,3.2002,156.22,156.16,15.46604042]
["bitfinex-derivatives","SOLF0:USTF0",1727685634796,3.2002,156.22,156.18,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727685636004,0.12502,156.23,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727685636193,0.12502,156.23,156.14,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727685636390,0.12502,156.23,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727685636391,3.2009,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727685637602,7.87,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727685638003,7.87,156.21,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685638197,3.2007,156.19,156.16,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727685639615,3.2009,156.18,156.15,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727685643598,3.2008,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727685644391,3.2008,156.19,156.16,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727685644602,3.2006,156.2,156.17,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727685647297,0.12502,156.23,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685647498,3.2003,156.21,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685648398,3.2007,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727685648600,7.99502,156.23,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685648989,3.2004,156.21,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685649405,7.99502,156.23,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685649911,0.12502,156.23,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685650195,0.12502,156.23,156.15,3.1614391]
["bitfinex-derivatives","SOLF0:USTF0",1727685650390,0.12502,156.23,156.12,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727685650391,0.12502,156.23,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685650796,0.12502,156.23,156.19,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727685651001,0.12502,156.23,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685651191,0.12502,156.23,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685651391,0.12502,156.23,156.2,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727685652198,11.99840681,156.22,156.08,66.33861419]
["bitfinex-derivatives","SOLF0:USTF0",1727685652399,0.12502,156.23,156.08,66.33861419]
["bitfinex-derivatives","SOLF0:USTF0",1727685652594,11.99564928,156.22,156.21,7.74498]
["bitfinex-derivatives","SOLF0:USTF0",1727685652804,11.99564928,156.22,156.18,3.17771847]
["bitfinex-derivatives","SOLF0:USTF0",1727685653103,0.12502,156.23,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685653312,10.75079104,156.22,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685654211,10.75079104,156.22,156.21,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727685655500,2.5086,156.25,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727685655697,1.2382,156.28,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685655897,0.12502,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685656717,0.12502,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685657313,0.12502,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727685657513,0.12502,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685657911,7.99502,156.29,156.22,6.42853415]
["bitfinex-derivatives","SOLF0:USTF0",1727685658115,7.99502,156.29,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685658430,7.99502,156.29,156.22,3.22843415]
["bitfinex-derivatives","SOLF0:USTF0",1727685658431,0.12502,156.29,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685658909,0.12502,156.29,156.25,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727685659109,0.12502,156.29,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685659417,1.41922,156.29,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685659612,0.12502,156.29,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685660008,0.12502,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685660214,0.12502,156.29,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685660215,0.12502,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685662610,0.12502,156.29,156.27,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1727685663023,0.12502,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685664412,0.12502,156.29,156.27,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1727685665119,0.12502,156.29,156.28,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727685666127,0.12502,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727685666317,0.12502,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685666820,0.12502,156.41,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685667031,0.12502,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685667209,0.12502,156.41,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727685667210,7.99502,156.41,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727685667418,7.87,156.39,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685667845,7.87,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685668011,7.87,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685668319,7.87,156.35,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685668722,7.87,156.36,156.3,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727685668928,7.87,156.36,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685669119,0.12502,156.41,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685669329,7.87,156.4,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685669523,0.12502,156.41,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685669524,7.87,156.38,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685670031,7.87,156.38,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685670227,7.87,156.38,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685670528,7.87,156.39,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685671727,7.87,156.39,156.33,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727685673036,7.99502,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685673437,0.12502,156.41,156.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685674036,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685675737,7.99502,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685676536,0.12502,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685677244,0.12502,156.41,156.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685677935,7.87,156.39,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727685678125,7.87,156.39,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685679226,7.87,156.39,156.33,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727685679638,7.87,156.39,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727685679839,7.87,156.39,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685680545,7.87,156.39,156.34,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727685680746,7.87,156.39,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685682142,7.87,156.39,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685682442,7.87,156.39,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685682839,7.87,156.39,156.33,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727685684147,7.87,156.39,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685688649,7.87,156.39,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685688650,1.3468,156.4,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685688951,1.3468,156.4,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685690850,1.3468,156.4,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685691035,1.3468,156.4,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685691432,1.3468,156.4,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727685691433,0.12502,156.41,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685695146,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685696255,0.12502,156.41,156.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685701749,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685706951,0.12502,156.41,156.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685708662,0.12502,156.41,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685708957,0.12502,156.41,156.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685710862,0.12502,156.41,156.29,69.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727685711063,0.12502,156.41,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685719171,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685720973,0.12502,156.41,156.29,13.54166278]
["bitfinex-derivatives","SOLF0:USTF0",1727685721168,7.99502,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685721868,7.99502,156.41,156.29,6.18092016]
["bitfinex-derivatives","SOLF0:USTF0",1727685722065,7.87,156.39,156.29,6.18092016]
["bitfinex-derivatives","SOLF0:USTF0",1727685722273,7.87,156.39,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685722573,7.87,156.39,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685723269,7.87,156.39,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685727269,3.1974,156.36,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685727674,7.87,156.39,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685728372,3.1974,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685730686,3.1974,156.35,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685731270,3.1974,156.36,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685731493,7.87,156.39,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685731677,3.197,156.38,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685732283,7.99502,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685732785,7.87,156.4,156.32,6.08381413]
["bitfinex-derivatives","SOLF0:USTF0",1727685733086,7.87,156.4,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685733479,0.12502,156.41,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685733480,7.87,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685733789,7.87,156.36,156.3,13.49195166]
["bitfinex-derivatives","SOLF0:USTF0",1727685734080,2.5665,156.4,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685734081,7.87,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685734388,7.87,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685735274,3.1983,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685735487,7.87,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685736181,7.87,156.33,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685736382,7.87,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685737485,3.1984,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685738679,3.1984,156.31,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685738874,3.1984,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685740108,7.87,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685740382,7.87,156.34,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685741092,3.1984,156.31,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685741282,7.87,156.34,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685741482,7.87,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685742084,3.1984,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685752595,3.1982,156.32,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685754297,4.59494108,156.37,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685754298,3.1983,156.31,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685755502,3.1981,156.32,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685755800,3.1981,156.32,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685755994,7.87,156.34,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685756311,7.87,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685756905,4.59494108,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685757097,7.87,156.34,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685757496,3.1982,156.32,156.29,11.19362]
["bitfinex-derivatives","SOLF0:USTF0",1727685758909,1.3672,156.37,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685759204,1.3672,156.37,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685759398,1.3672,156.37,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685759597,9.2372,156.37,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685760104,7.87,156.36,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685764110,9.2372,156.37,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685764409,9.2372,156.37,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685769309,2.5665,156.4,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685769509,10.4365,156.4,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685770016,10.4365,156.4,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685772008,1.2665,156.4,156.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685772205,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685776619,0.12502,156.41,156.34,3.15616435]
["bitfinex-derivatives","SOLF0:USTF0",1727685776620,0.12502,156.41,156.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685787329,0.12502,156.41,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727685787634,0.12502,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685788329,0.12502,156.41,156.33,3.2340639]
["bitfinex-derivatives","SOLF0:USTF0",1727685788330,0.12502,156.41,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685788555,0.12502,156.41,156.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685788824,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685792830,0.12502,156.41,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685793516,0.12502,156.41,156.33,3.16027632]
["bitfinex-derivatives","SOLF0:USTF0",1727685793722,0.12502,156.41,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727685793921,0.12502,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685794323,7.99502,156.41,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727685794524,9.27312,156.41,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685795134,7.87,156.39,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727685795325,1.40312,156.41,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685795521,7.87,156.4,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685796129,7.87,156.4,156.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727685796130,7.87,156.4,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685796335,1.2414,156.39,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685798047,1.2414,156.39,156.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727685798359,7.87,156.38,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685799937,7.87,156.38,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685800346,9.1114,156.39,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685803237,1.2414,156.39,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685803635,9.27312,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685803941,9.27312,156.41,156.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685811545,9.27312,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685816043,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685816543,0.12502,156.41,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685816544,7.87,156.4,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685817449,7.87,156.39,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727685817651,7.87,156.39,156.32,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1727685820052,7.87,156.38,156.32,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1727685820236,7.87,156.38,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685821342,2.6268,156.4,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685821546,7.87,156.39,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685822551,0.12502,156.47,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685822735,0.12502,156.47,156.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685824141,7.99502,156.47,156.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685824344,7.87,156.46,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685825142,7.87,156.46,156.39,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727685827244,7.87,156.46,156.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685830155,7.87,156.43,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685830353,7.87,156.43,156.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685830847,7.87,156.43,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727685831152,7.87,156.43,156.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685834146,7.87,156.44,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685834661,1.2901,156.45,156.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685834958,1.2901,156.45,156.4,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727685835550,1.2901,156.45,156.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685836346,1.2901,156.45,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727685836347,7.87,156.44,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727685839161,9.1601,156.45,156.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685842960,1.2901,156.45,156.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685843162,9.1601,156.45,156.39,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727685845564,9.1601,156.45,156.36,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727685845865,9.1601,156.45,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727685845866,7.87,156.43,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727685846757,1.2901,156.45,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685846963,7.87,156.44,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685847852,7.87,156.44,156.38,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727685849463,9.1601,156.45,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685849668,1.2901,156.45,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727685850671,1.2901,156.45,156.39,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727685852073,1.2901,156.45,156.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685852280,0.12502,156.47,156.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685853268,0.12502,156.47,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685853469,0.12502,156.47,156.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685854768,0.12502,156.47,156.43,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727685855273,0.12502,156.47,156.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685855866,0.12502,156.47,156.43,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727685857396,0.12502,156.47,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727685857577,0.12502,156.47,156.44,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727685858476,0.12502,156.47,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685859365,0.12502,156.47,156.45,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727685861372,0.12502,156.47,156.42,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727685861578,0.12502,156.47,156.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685862484,7.87,156.46,156.38,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727685862786,7.87,156.46,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685864077,7.87,156.44,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685865569,7.87,156.44,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727685865774,7.87,156.44,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685866785,7.87,156.44,156.38,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727685867684,7.87,156.44,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685868379,3.1958,156.43,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685868880,3.1958,156.43,156.39,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727685873484,3.1956,156.44,156.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685875680,9.1415,156.46,156.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685875875,3.1958,156.43,156.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685876176,3.1958,156.43,156.39,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727685877870,9.1415,156.46,156.39,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727685878888,3.196,156.43,156.39,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727685880683,3.1965,156.4,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727685880880,3.1965,156.4,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685881690,3.1965,156.4,156.37,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727685884687,3.1965,156.4,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685884987,3.1965,156.4,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685890190,3.1965,156.4,156.38,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727685892996,3.1965,156.4,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685893191,3.1965,156.4,156.38,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727685895189,3.1963,156.41,156.38,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727685896303,3.1963,156.41,156.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685896500,3.1963,156.41,156.38,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727685897598,7.87,156.44,156.38,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727685897994,7.87,156.41,156.32,92.01005551]
["bitfinex-derivatives","SOLF0:USTF0",1727685898292,7.87,156.4,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685898490,9.1243,156.4,156.32,84.03924838]
["bitfinex-derivatives","SOLF0:USTF0",1727685898697,7.87,156.38,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685899295,7.87,156.38,156.32,87.23714838]
["bitfinex-derivatives","SOLF0:USTF0",1727685899296,7.87,156.38,156.32,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727685899604,1.2331,156.39,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727685899790,9.1031,156.39,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727685900397,1.2331,156.39,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685900634,9.1031,156.39,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685900904,7.87,156.38,156.3,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727685901199,7.87,156.38,156.29,84.18486113]
["bitfinex-derivatives","SOLF0:USTF0",1727685901200,7.87,156.36,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685901508,7.87,156.36,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727685901704,7.87,156.36,156.3,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727685903315,3.1975,156.35,156.3,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727685904901,3.1976,156.34,156.3,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727685906000,1.2331,156.39,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685906001,3.1975,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685912715,3.1975,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727685912917,3.1982,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685913109,1.2331,156.39,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685913110,7.87,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685914111,3.1984,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685915715,7.87,156.32,156.24,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727685915716,7.87,156.31,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727685915915,7.87,156.28,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685916302,3.1993,156.27,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727685916706,7.87,156.3,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685917315,3.199,156.28,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727685917510,7.87,156.3,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727685917712,7.87,156.29,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685917918,3.1992,156.27,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727685918117,3.1992,156.27,156.23,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727685918312,7.87,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685918617,3.1994,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685919118,3.1994,156.26,156.23,3.32492]
["bitfinex-derivatives","SOLF0:USTF0",1727685919803,7.87,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685920011,3.1996,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685920213,75.45386455,156.32,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685920510,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685922623,75.45386455,156.32,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685922624,7.87,156.29,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685923117,56.26386455,156.32,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685923337,64.13386455,156.32,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685923907,64.13386455,156.32,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685923908,3.1987,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685924115,3.1987,156.29,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685924504,11.0685,156.3,156.25,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727685925025,11.0685,156.3,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685925516,11.0685,156.3,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727685926918,7.87,156.3,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727685927217,7.87,156.3,156.25,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727685927417,11.0686,156.3,156.25,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727685927611,7.87,156.29,156.23,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727685927804,7.87,156.29,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727685928009,3.199,156.28,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727685928208,3.199,156.28,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685932414,3.199,156.28,156.24,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727685932616,3.199,156.28,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685933727,3.1985,156.3,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685933912,56.26386455,156.32,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685934108,56.26386455,156.32,156.28,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727685934313,56.26386455,156.32,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685935622,56.26386455,156.32,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685937419,59.46196455,156.32,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685937725,59.46196455,156.32,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685938022,56.26386455,156.32,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685938234,1.2845,156.34,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685938414,0.12502,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685939309,0.12502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685939733,0.12502,156.35,156.26,3.18950281]
["bitfinex-derivatives","SOLF0:USTF0",1727685939915,0.12502,156.35,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685940425,7.87,156.34,156.24,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727685940721,9.1874,156.34,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685941111,9.1874,156.34,156.28,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727685942419,9.1874,156.34,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685942625,1.3174,156.34,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727685943120,1.3174,156.34,156.29,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727685946128,1.3174,156.34,156.28,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727685946515,7.87,156.33,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685948326,1.3174,156.34,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685948532,9.1874,156.34,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685949428,7.87,156.33,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685949627,7.87,156.31,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727685949865,7.87,156.31,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685950223,7.87,156.31,156.26,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727685950731,7.87,156.33,156.27,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727685951129,1.3174,156.34,156.27,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727685951337,1.3174,156.34,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685952040,1.3174,156.34,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685953226,3.1981,156.32,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685955530,1.3174,156.34,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685955724,3.1979,156.33,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685958329,1.3174,156.34,156.3,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727685958530,4.5151,156.34,156.3,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727685958849,3.1977,156.34,156.3,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727685959133,3.32252,156.35,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685959332,0.12502,156.35,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685959526,0.12502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685964432,7.99502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685965135,7.99502,156.35,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727685965336,7.87,156.34,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685966138,0.12502,156.35,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685966434,7.87,156.34,156.29,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727685966825,0.12502,156.35,156.29,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727685967039,7.99502,156.35,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727685967228,7.99502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685968229,0.12502,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685969736,0.12502,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727685969737,0.12502,156.35,156.31,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727685970639,0.12502,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685971047,0.12502,156.35,156.3,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727685971233,0.12502,156.35,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685975039,0.12502,156.35,156.3,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727685975444,0.12502,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685976648,0.12502,156.35,156.32,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1727685978243,3.32242,156.35,156.32,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1727685980547,3.32242,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685981152,3.32242,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727685981343,3.1977,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727685981542,7.99502,156.35,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685981747,3.1979,156.33,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685986754,3.1979,156.33,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685988766,0.12502,156.35,156.27,4.10855424]
["bitfinex-derivatives","SOLF0:USTF0",1727685988947,7.87,156.33,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685989148,7.87,156.3,156.25,7.16742538]
["bitfinex-derivatives","SOLF0:USTF0",1727685989353,1.2598,156.34,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685989576,7.87,156.32,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685990155,1.2598,156.34,156.26,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727685990464,7.87,156.33,156.26,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727685990672,3.1983,156.31,156.26,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727685992055,3.1983,156.31,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685992464,7.87,156.33,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685992648,3.1985,156.3,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685993656,3.1985,156.3,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685994364,7.87,156.31,156.25,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727685994664,7.87,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685994860,3.1988,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685995259,7.87,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685995562,7.87,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685996267,3.1996,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685996562,7.87,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685996765,7.87,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685996970,11.0701,156.22,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685997152,3.7887,156.26,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685997153,7.87,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685997360,7.87,156.24,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685997661,7.87,156.24,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685998274,3.2006,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727685998565,7.87,156.22,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727685998956,7.87,156.23,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685999156,6.94036875,156.26,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727685999368,7.87,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686000362,3.2001,156.22,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686000567,7.87,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686001063,3.7887,156.26,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686001272,11.6587,156.26,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686001466,3.7887,156.26,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686002552,4.451,156.26,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686003266,1.2517,156.26,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686003562,1.2517,156.26,156.17,3.36577475]
["bitfinex-derivatives","SOLF0:USTF0",1727686003563,0.12502,156.29,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686004163,0.12502,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686005374,0.12502,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686006965,0.12502,156.29,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686009165,0.12502,156.29,156.21,0.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727686009375,0.12502,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686013873,0.12502,156.29,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686014266,0.12502,156.29,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727686014668,0.12502,156.29,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686016566,3.32372,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686017168,3.32372,156.29,156.21,0.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727686017381,3.1989,156.28,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686020474,3.1989,156.28,156.21,0.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727686020772,0.12502,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686020972,3.1989,156.28,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686021177,0.12502,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686021873,3.199,156.28,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686023272,0.12502,156.29,156.21,0.8791]
["bitfinex-derivatives","SOLF0:USTF0",1727686023476,0.12502,156.29,156.2,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727686023779,7.87,156.27,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686023974,3.1998,156.24,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686027080,3.2002,156.22,156.18,87.31694168]
["bitfinex-derivatives","SOLF0:USTF0",1727686027278,7.87,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686027583,7.87,156.23,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686027887,7.87,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686028281,7.87,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686028973,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686029787,3.2004,156.21,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686029986,3.2004,156.21,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686030182,3.8445,156.22,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686030482,1.2468,156.22,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686032587,4.4469,156.22,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686033476,3.2001,156.22,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686034385,3.2001,156.22,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686034892,3.2003,156.21,156.17,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1727686035101,7.87,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686035384,1.2306,156.25,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686036193,9.1006,156.25,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686036395,3.2001,156.22,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686036795,9.1006,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686036796,7.87,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686036982,7.87,156.24,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686037284,7.87,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686037481,7.87,156.23,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686037690,3.2003,156.21,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686038188,11.0698,156.24,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686038391,7.87,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686038688,3.2,156.23,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686038889,7.87,156.24,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686039085,1.2306,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686039282,9.1006,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686040382,10.389,156.28,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686040978,3.1991,156.27,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686041789,10.389,156.28,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686041988,3.1993,156.26,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686042490,3.1995,156.25,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686043093,7.87,156.27,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686043389,3.1999,156.24,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686044187,3.2,156.23,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686044386,7.87,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686044594,7.87,156.24,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686044892,3.2002,156.22,156.17,11.19602]
["bitfinex-derivatives","SOLF0:USTF0",1727686045096,7.87,156.24,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686045297,7.87,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686045487,3.1996,156.25,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686046982,7.87,156.26,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686047187,3.1997,156.24,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686048395,3.2,156.23,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686048801,2.519,156.28,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686049098,7.87,156.27,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686049494,3.1996,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686049704,7.87,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686049899,3.1997,156.24,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686050897,3.2,156.23,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727686051098,7.87,156.24,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686051596,7.87,156.24,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686051791,2.519,156.28,156.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686052004,7.87,156.26,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686052203,3.1995,156.25,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686053099,3.1997,156.24,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686053304,3.1997,156.24,156.19,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727686055990,7.87,156.25,156.19,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727686056190,3.2002,156.22,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686056407,7.87,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686058103,3.1999,156.23,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686058904,3.1989,156.28,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727686059108,3.1989,156.28,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686059503,3.32372,156.29,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686059802,0.12502,156.29,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686060910,3.1989,156.28,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686061103,0.12502,156.29,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686061303,0.12502,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686062602,3.32382,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686062797,0.12502,156.29,156.19,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727686063018,3.199,156.28,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686064409,3.1992,156.27,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727686064712,0.12502,156.29,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686065504,3.1992,156.27,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686065907,7.99502,156.29,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727686066111,7.99502,156.29,156.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686066514,3.199,156.28,156.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686066818,7.99502,156.29,156.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686067109,3.1994,156.26,156.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686067318,7.99502,156.29,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727686067503,7.87,156.27,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686067703,3.1998,156.24,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686069110,1.3474,156.28,156.18,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727686069111,3.2001,156.23,156.18,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727686069406,7.87,156.26,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686069817,7.87,156.26,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686070212,3.1999,156.23,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686071113,7.87,156.26,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686071307,3.2001,156.22,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686071709,7.87,156.26,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686071909,3.2,156.23,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686072214,7.87,156.26,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727686072420,7.87,156.26,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686072622,3.2001,156.23,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686073515,3.2001,156.22,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686073923,4.49149821,156.27,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686073924,3.2007,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686074106,3.2007,156.2,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686074310,7.87,156.23,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686074511,1.3491,156.25,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686074820,7.87,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686075019,7.87,156.23,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686075519,3.2006,156.2,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686076721,7.87,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686076921,3.2007,156.2,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686077125,1.3491,156.25,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686077126,7.87,156.23,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686077624,3.2004,156.21,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686077827,1.3491,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686078018,1.3491,156.25,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686078019,9.2191,156.25,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686078320,9.2191,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686078524,9.2191,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686078722,3.2005,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686079027,1.3491,156.25,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686079213,7.87,156.24,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686079523,3.2003,156.22,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686079719,9.2191,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686079919,3.2001,156.23,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686080219,9.2191,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686080424,3.1999,156.23,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686080914,3.2,156.23,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686081118,1.3491,156.25,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686081626,3.1997,156.24,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686082022,3.1999,156.23,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686082620,3.2002,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686082830,3.2002,156.22,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686083210,9.2191,156.25,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686084422,9.2191,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686084726,7.87,156.24,156.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686085118,7.87,156.24,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686085316,88.35,156.37,156.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686085524,7.99502,156.29,156.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686085728,7.99502,156.29,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686088239,3.1992,156.27,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686088724,0.12502,156.29,156.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686088928,0.12502,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686089137,0.12502,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686090227,0.12502,156.29,156.27,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727686092320,0.12502,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727686092514,1.356,156.33,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686092728,0.12502,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686092922,0.12502,156.35,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686095534,0.12502,156.35,156.33,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727686096534,0.12502,156.35,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686096738,0.12502,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727686097232,0.12502,156.41,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727686097433,0.12502,156.41,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686101353,0.12502,156.41,156.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686101732,0.12502,156.41,156.4,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727686101933,0.12502,156.41,156.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686102932,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686106837,0.12502,156.41,156.39,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727686107748,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686109338,0.12502,156.41,156.39,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727686109533,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686110842,0.12502,156.41,156.39,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727686111447,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686111940,0.12502,156.41,156.39,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727686112250,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686113146,0.12502,156.41,156.35,3.18118015]
["bitfinex-derivatives","SOLF0:USTF0",1727686113340,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686115145,0.12502,156.41,156.35,3.23406755]
["bitfinex-derivatives","SOLF0:USTF0",1727686115338,0.12502,156.41,156.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686116444,7.87,156.4,156.3,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727686116647,7.87,156.4,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686116648,12.35904459,156.39,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686116850,13.62184459,156.39,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686118844,13.62184459,156.39,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686121354,2.4921,156.39,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686121740,1.2293,156.39,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686125458,0.12502,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686125771,0.12502,156.41,156.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686129245,7.99502,156.41,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727686129445,7.99502,156.41,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686136567,0.12502,156.41,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686136758,7.99502,156.41,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686137557,0.12502,156.41,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686137957,7.87,156.4,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686139767,0.12502,156.41,156.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686140968,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686141759,0.12502,156.41,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727686142862,0.12502,156.47,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727686143061,0.12502,156.47,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686144575,0.12502,156.47,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686148769,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686157672,0.12502,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727686157879,0.12502,156.47,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727686158080,0.12502,156.47,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686158284,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686160775,0.12502,156.47,156.4,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727686160985,0.12502,156.47,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686164297,0.12502,156.47,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686164999,0.12502,156.47,156.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727686165000,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686168196,10.00289315,156.48,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686168894,4.9341156,156.51,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686169100,10.35521302,156.52,156.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686171705,10.35521302,156.52,156.5,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727686172897,0.12502,156.53,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727686173099,5.53352107,156.54,156.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686173299,22.84185921,156.55,156.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686173491,8.13557353,156.55,156.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686173698,10.98770906,156.58,156.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686173904,10.98770906,156.58,156.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686175511,10.98770906,156.58,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727686175705,10.98770906,156.58,156.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686177606,10.98770906,156.58,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686177806,10.98770906,156.58,156.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686178426,10.98770906,156.58,156.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686178741,10.98770906,156.58,156.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686179116,10.98770906,156.58,156.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686180316,9.66120906,156.58,156.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686181939,9.66120906,156.58,156.55,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727686182614,9.66120906,156.58,156.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686187724,24.32417406,156.59,156.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686187920,10.54736644,156.6,156.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686188120,10.54736644,156.6,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727686188727,10.54736644,156.6,156.56,3.25013274]
["bitfinex-derivatives","SOLF0:USTF0",1727686188932,10.54736644,156.6,156.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686190026,10.54736644,156.6,156.59,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1727686190232,10.54736644,156.6,156.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686192025,10.07264893,156.61,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727686192249,10.07264893,156.61,156.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686195324,10.07264893,156.61,156.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686197230,10.07264893,156.61,156.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686201126,10.07264893,156.61,156.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686201630,10.07264893,156.61,156.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686203131,10.07264893,156.61,156.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686204159,10.07264893,156.61,156.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686206035,10.07264893,156.61,156.53,3.30320968]
["bitfinex-derivatives","SOLF0:USTF0",1727686206227,10.07264893,156.61,156.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686206427,10.07264893,156.61,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727686206428,17.94264893,156.61,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727686206628,17.94264893,156.61,156.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686206842,19.17724893,156.61,156.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686207145,7.87,156.6,156.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686207330,9.1746,156.6,156.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686208234,1.3046,156.6,156.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686210140,1.3046,156.6,156.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686212539,1.3046,156.6,156.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686213345,1.3046,156.6,156.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686213538,11.30724893,156.61,156.57,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1727686214331,11.30724893,156.61,156.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686215946,11.30724893,156.61,156.57,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727686216239,10.07264893,156.61,156.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686216544,10.07264893,156.61,156.6,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1727686221132,13.05886172,156.62,156.6,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1727686221133,13.05886172,156.62,156.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686221337,13.05886172,156.62,156.61,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727686224048,13.96250701,156.63,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727686225747,13.96250701,156.63,156.62,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727686227638,7.66279137,156.67,156.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686227842,7.66279137,156.67,156.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686228243,7.66279137,156.67,156.65,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727686231245,13.23518556,156.68,156.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686231451,13.23518556,156.68,156.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686232248,13.23518556,156.68,156.67,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727686233352,13.23518556,156.68,156.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686236552,13.23518556,156.68,156.67,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727686237254,6.7014672,156.7,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727686237445,1.89418694,156.72,156.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686237650,7.13337067,156.74,156.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686237952,7.13337067,156.74,156.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686244353,7.13337067,156.74,156.73,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1727686244654,7.13337067,156.74,156.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686245451,4.21177067,156.74,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727686245653,9.71889434,156.75,156.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686246465,9.71889434,156.75,156.74,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727686247081,4.78353471,156.77,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727686247246,4.78353471,156.77,156.75,11.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727686256879,6.97782261,156.81,156.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686257077,6.97782261,156.81,156.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686259070,6.97782261,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686259371,6.97782261,156.81,156.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686259565,6.97782261,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686259765,6.97782261,156.81,156.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686259967,14.84782261,156.81,156.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686260466,14.84782261,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686260669,14.84782261,156.81,156.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686261165,7.87,156.78,156.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686261471,11.03769264,156.78,156.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686261874,7.87,156.76,156.71,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686262071,1.2876,156.75,156.71,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686262465,1.2876,156.75,156.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686262660,1.2876,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686262872,7.87,156.73,156.58,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727686263176,7.87,156.73,156.6,61.20071722]
["bitfinex-derivatives","SOLF0:USTF0",1727686263473,7.87,156.71,156.6,59.92661722]
["bitfinex-derivatives","SOLF0:USTF0",1727686263673,7.87,156.69,156.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686263869,1.3457,156.68,156.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686264276,1.3457,156.68,156.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686264874,1.3457,156.68,156.65,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727686265173,1.3457,156.68,156.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727686267581,1.3457,156.68,156.66,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727686267973,1.3457,156.68,156.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727686268176,2.5858,156.73,156.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727686268370,1.2828,156.72,156.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727686268776,1.2828,156.72,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727686268972,1.2828,156.72,156.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727686269473,1.2828,156.72,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727686270169,1.2828,156.72,156.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727686271766,1.2828,156.72,156.66,15.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727686272279,1.2828,156.72,156.66,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1727686274577,1.2828,156.72,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727686275390,1.2828,156.72,156.66,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1727686275877,1.2828,156.72,156.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727686276083,1.2828,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686276781,1.2828,156.72,156.65,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1727686277083,13.5428,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686277271,32.7228,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686277474,12.26,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686278083,15.42272092,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686280787,1.0,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686284488,3.18184945,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686285686,12.26,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686286087,3.18184945,156.7,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727686286088,12.26,156.68,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727686286493,1.2522,156.67,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727686286990,1.3025,156.66,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727686287689,9.1525,156.66,156.6,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727686288689,9.1525,156.66,156.59,11.16742]
["bitfinex-derivatives","SOLF0:USTF0",1727686289583,9.1525,156.66,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727686289983,9.1525,156.66,156.59,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686289984,7.85,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686290579,7.85,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686291084,7.85,156.6,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686291791,9.1569,156.6,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686293391,9.1569,156.6,156.54,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727686293691,1.3069,156.6,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727686295489,13.5769,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686295683,12.27,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686298191,2.3535,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686299491,2.3535,156.59,156.53,3.31862]
["bitfinex-derivatives","SOLF0:USTF0",1727686299696,2.3535,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686300687,12.27,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686303392,2.3535,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686306690,2.3535,156.59,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727686308090,2.3535,156.59,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727686309189,2.3535,156.59,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727686310097,2.3535,156.59,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727686310597,2.3535,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686313492,2.3535,156.59,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727686313695,7.85,156.58,156.53,11.16872]
["bitfinex-derivatives","SOLF0:USTF0",1727686315901,7.85,156.58,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686317202,7.85,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686317404,7.85,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686320997,7.85,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686322803,2.3535,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686323003,7.85,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686323312,2.3535,156.59,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727686323495,10.2035,156.59,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686324109,10.2035,156.59,156.53,11.16862]
["bitfinex-derivatives","SOLF0:USTF0",1727686325003,10.2035,156.59,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727686325402,10.2035,156.59,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686325798,10.2035,156.59,156.53,11.16862]
["bitfinex-derivatives","SOLF0:USTF0",1727686326510,2.3535,156.59,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686326705,7.85,156.58,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727686326894,7.85,156.58,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686327505,7.85,156.58,156.53,11.16862]
["bitfinex-derivatives","SOLF0:USTF0",1727686328810,7.85,156.58,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686329002,7.85,156.58,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727686330099,1.3069,156.6,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686330306,7.85,156.63,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686331310,7.85,156.63,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727686331507,7.85,156.62,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686331711,7.85,156.6,156.55,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727686332325,7.85,156.6,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727686332519,7.85,156.6,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686333028,7.85,156.6,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727686333326,7.85,156.6,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686333529,7.85,156.6,156.55,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727686335429,2.5175,156.64,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686335629,7.85,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686335824,7.85,156.6,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686336014,7.85,156.59,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686336823,7.85,156.59,156.54,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727686337723,7.85,156.59,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727686338128,7.85,156.59,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686338331,7.85,156.59,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686340131,2.5175,156.64,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686340329,7.85,156.6,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686340634,7.85,156.59,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686341222,7.85,156.59,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727686345337,2.5175,156.64,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727686345627,7.85,156.6,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727686346230,2.5175,156.64,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686346534,7.85,156.62,156.56,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1727686348541,7.85,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686348741,7.85,156.6,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727686349541,7.85,156.59,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727686349748,7.85,156.59,156.53,11.16872]
["bitfinex-derivatives","SOLF0:USTF0",1727686350239,7.85,156.59,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727686350434,7.85,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686350634,7.85,156.59,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686350840,7.85,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686351041,1.2977,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686351042,7.85,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686363850,7.85,156.54,156.47,11.16992]
["bitfinex-derivatives","SOLF0:USTF0",1727686364041,7.85,156.52,156.47,11.16992]
["bitfinex-derivatives","SOLF0:USTF0",1727686365961,1.2521,156.57,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727686365962,7.85,156.54,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727686366743,7.85,156.54,156.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686366950,7.85,156.54,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727686371344,7.85,156.55,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727686379058,7.85,156.55,156.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686379059,1.2977,156.58,156.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686379261,1.2977,156.58,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686380364,9.1477,156.58,156.54,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727686380563,9.1477,156.58,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686381170,9.1477,156.58,156.48,7.16286971]
["bitfinex-derivatives","SOLF0:USTF0",1727686381171,9.1477,156.58,156.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686382167,9.1477,156.58,156.53,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727686382567,9.1477,156.58,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686382767,9.1477,156.58,156.54,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727686384866,0.12502,156.59,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686385073,0.12502,156.59,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686385468,0.12502,156.59,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727686385673,0.12502,156.59,156.58,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1727686387873,0.12502,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727686388078,0.12502,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686388669,0.12502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686389169,0.12502,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686390079,0.12502,156.65,156.62,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727686391572,0.12502,156.65,156.55,7.14587747]
["bitfinex-derivatives","SOLF0:USTF0",1727686391770,0.12502,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686393379,0.12502,156.65,156.62,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727686393771,0.12502,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686395069,0.12502,156.65,156.64,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727686395873,0.12502,156.65,156.62,3.17502759]
["bitfinex-derivatives","SOLF0:USTF0",1727686396068,0.12502,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686397078,0.12502,156.71,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686397279,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686399973,0.12502,156.71,156.66,3.26541617]
["bitfinex-derivatives","SOLF0:USTF0",1727686399974,0.12502,156.71,156.62,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727686400382,7.85,156.68,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686400686,7.85,156.66,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686401792,7.85,156.66,156.6,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727686402281,7.85,156.66,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686402476,7.85,156.66,156.61,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727686403796,7.85,156.66,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686404089,1.3357,156.67,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686404292,9.1857,156.67,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686404583,9.1857,156.67,156.61,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1727686404788,9.1857,156.67,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686405385,9.1857,156.67,156.61,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727686406996,9.1857,156.67,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727686407181,9.1857,156.67,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686407791,9.1857,156.67,156.61,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1727686408190,9.1857,156.67,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686409191,9.1857,156.67,156.61,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1727686409690,1.3357,156.67,156.63,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727686409896,1.3357,156.67,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686410593,1.3357,156.67,156.64,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727686411099,1.3357,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686411288,1.3357,156.67,156.63,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727686411488,1.3357,156.67,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686412092,1.3357,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727686412993,3.589,156.7,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686413190,11.439,156.7,156.65,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727686413794,2.589,156.7,156.66,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727686414100,0.12502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686414499,0.12502,156.71,156.66,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727686415007,0.12502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686415201,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686417503,0.12502,156.71,156.69,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727686418097,0.12502,156.71,156.67,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727686418313,7.85,156.7,156.63,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727686418499,7.85,156.7,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686418500,7.85,156.7,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686418897,7.85,156.7,156.65,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727686419105,7.97502,156.71,156.65,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727686419400,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686419906,7.97502,156.71,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686420811,7.97502,156.71,156.65,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727686421003,7.85,156.7,156.61,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727686421199,7.85,156.69,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686421531,7.85,156.69,156.63,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727686422009,7.85,156.69,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727686422204,1.2485,156.68,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686422607,1.2485,156.68,156.63,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727686422908,1.2485,156.68,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686424299,1.2485,156.68,156.65,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727686428312,1.2485,156.68,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686428506,7.97502,156.71,156.66,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1727686428706,7.97502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686429719,7.97502,156.71,156.66,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727686431720,0.12502,156.71,156.66,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727686431914,7.97502,156.71,156.66,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727686434610,0.12502,156.71,156.66,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727686434917,0.12502,156.71,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727686435124,0.12502,156.71,156.66,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727686436116,0.12502,156.71,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727686436616,0.12502,156.71,156.66,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1727686438025,7.97502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686438628,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686440227,0.12502,156.71,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727686440434,0.12502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686442631,0.12502,156.71,156.66,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727686445932,0.12502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686446129,7.85,156.7,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686446330,7.85,156.7,156.62,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727686446526,7.85,156.7,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686450137,7.85,156.7,156.66,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727686450342,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686450640,0.12502,156.71,156.68,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727686454542,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686457052,0.12502,156.71,156.7,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727686459553,0.12502,156.71,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727686459849,0.12502,156.71,156.7,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727686460046,0.12502,156.71,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727686460245,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686462453,0.12502,156.71,156.7,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727686462748,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686463550,0.12502,156.71,156.7,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727686464357,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686467349,0.12502,156.71,156.7,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727686480869,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686481763,0.12502,156.71,156.63,18.62749666]
["bitfinex-derivatives","SOLF0:USTF0",1727686482066,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686482664,0.12502,156.71,156.62,70.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727686482665,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686489469,0.12502,156.71,156.62,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727686489470,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686491762,0.12502,156.71,156.62,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727686491967,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686495274,7.85,156.7,156.62,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727686495784,9.1568,156.7,156.61,3.24668979]
["bitfinex-derivatives","SOLF0:USTF0",1727686495989,9.1568,156.7,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686496166,7.85,156.69,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686504277,7.85,156.69,156.64,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727686505187,3.9442,156.7,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686505389,1.3068,156.7,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686508184,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686508386,0.12502,156.71,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727686508791,1.2445,156.75,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686508995,1.2445,156.75,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686509485,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686510489,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686514692,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686516794,0.12502,156.77,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727686516993,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686521499,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686528998,0.12502,156.77,156.73,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727686529215,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686530401,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686531902,0.12502,156.77,156.69,59.89836231]
["bitfinex-derivatives","SOLF0:USTF0",1727686532109,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686535802,0.12502,156.77,156.69,59.89836231]
["bitfinex-derivatives","SOLF0:USTF0",1727686536007,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686540505,0.12502,156.77,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727686540506,0.12502,156.77,156.69,59.89836231]
["bitfinex-derivatives","SOLF0:USTF0",1727686540704,0.12502,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686540912,7.85,156.76,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686542613,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686544306,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686546216,0.12502,156.77,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727686546525,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686552520,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686552819,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686553025,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686553716,7.85,156.76,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686554614,7.85,156.76,156.7,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727686557529,7.85,156.76,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686557930,0.12502,156.77,156.69,70.93876231]
["bitfinex-derivatives","SOLF0:USTF0",1727686557931,7.85,156.74,156.69,70.93876231]
["bitfinex-derivatives","SOLF0:USTF0",1727686558628,7.85,156.75,156.69,70.93876231]
["bitfinex-derivatives","SOLF0:USTF0",1727686560720,7.85,156.75,156.69,67.74836231]
["bitfinex-derivatives","SOLF0:USTF0",1727686560919,7.85,156.75,156.69,59.89836231]
["bitfinex-derivatives","SOLF0:USTF0",1727686563317,10.5257,156.76,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686564931,10.5257,156.76,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727686565227,7.85,156.75,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686565929,7.85,156.75,156.69,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727686566927,7.85,156.75,156.68,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727686567129,7.85,156.75,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686567724,10.5257,156.76,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727686567923,10.5257,156.76,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686568541,7.85,156.74,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727686568721,7.85,156.74,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686569725,7.85,156.74,156.69,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727686570324,2.6757,156.76,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686570526,10.5257,156.76,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686570731,9.1739,156.76,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686570934,7.85,156.76,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686571129,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686571531,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686576843,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686584645,0.12502,156.77,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727686584842,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686585738,0.12502,156.77,156.73,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727686587142,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686587639,0.12502,156.77,156.73,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727686589447,0.12502,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727686589842,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686590446,0.12502,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727686590650,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686594248,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686595249,0.12502,156.77,156.74,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727686596655,0.12502,156.77,156.75,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727686596953,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686597554,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686598760,0.12502,156.77,156.74,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727686599264,0.12502,156.77,156.75,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727686600965,0.12502,156.77,156.73,3.13366247]
["bitfinex-derivatives","SOLF0:USTF0",1727686601162,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686601361,0.12502,156.77,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727686601562,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686602262,0.12502,156.77,156.75,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727686602865,0.12502,156.77,156.76,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727686610380,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686611693,0.12502,156.77,156.74,4.54860564]
["bitfinex-derivatives","SOLF0:USTF0",1727686611883,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686614092,0.12502,156.77,156.76,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727686620491,0.12502,156.77,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727686620692,0.12502,156.77,156.76,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727686626595,0.12502,156.77,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727686626805,0.12502,156.77,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727686627004,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686627490,0.12502,156.77,156.75,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727686628805,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686629301,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686629497,0.12502,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727686629498,0.12502,156.77,156.71,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727686629704,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686632000,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686633302,0.12502,156.77,156.75,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727686634698,0.12502,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727686634906,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686635604,0.12502,156.77,156.74,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727686640117,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686641714,0.12502,156.77,156.74,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727686649716,7.44933706,156.8,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686649922,7.44933706,156.8,156.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686650820,7.44933706,156.8,156.76,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1727686652022,7.44933706,156.8,156.77,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727686654118,7.44933706,156.8,156.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686657722,7.44933706,156.8,156.79,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1727686660826,7.44933706,156.8,156.78,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727686662614,7.44933706,156.8,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727686662923,7.44933706,156.8,156.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686668928,7.44933706,156.8,156.79,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1727686670533,7.44933706,156.8,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727686670730,7.44933706,156.8,156.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686672437,7.44933706,156.8,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727686672630,7.44933706,156.8,156.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686678837,7.44933706,156.8,156.73,4.48743446]
["bitfinex-derivatives","SOLF0:USTF0",1727686678838,7.44933706,156.8,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686679038,7.44933706,156.8,156.73,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727686679234,7.44933706,156.8,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686679436,7.44933706,156.8,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727686679635,7.44933706,156.8,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686680257,7.85,156.79,156.72,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727686680438,7.85,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686680642,7.85,156.78,156.73,15.60054431]
["bitfinex-derivatives","SOLF0:USTF0",1727686681541,7.85,156.78,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686682044,7.85,156.78,156.74,7.75054431]
["bitfinex-derivatives","SOLF0:USTF0",1727686682231,7.85,156.78,156.73,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727686684232,7.85,156.77,156.71,3.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727686684437,7.85,156.77,156.71,11.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727686687248,7.85,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686687639,7.85,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686687840,7.85,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686689361,1.2374,156.72,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727686689539,7.85,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686691343,3.2288466,156.7,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686691652,11.0788466,156.7,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686692543,7.85,156.69,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686694350,7.85,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686695554,7.85,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686695751,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686696153,7.85,156.66,156.59,3.31742]
["bitfinex-derivatives","SOLF0:USTF0",1727686696349,7.85,156.64,156.59,11.16742]
["bitfinex-derivatives","SOLF0:USTF0",1727686696545,7.85,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686698458,1.2555,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686698459,7.85,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686698959,7.85,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686699140,1.3256,156.64,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686699141,7.85,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686699345,3.13116104,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686699346,7.85,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686699755,3.13116104,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686699756,7.85,156.58,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727686699950,3.13116104,156.62,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727686700167,7.85,156.59,156.53,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727686700457,7.85,156.59,156.54,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727686701050,1.0,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686701357,4.24863643,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686701551,1.0,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686702151,4.18152905,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686702547,4.18152905,156.61,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727686702780,4.18152905,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686702949,1.0,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686703160,1.0,156.61,156.56,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1727686705561,1.3256,156.64,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686706851,1.3256,156.64,156.59,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727686707064,1.3256,156.64,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686709061,1.38052,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686710468,1.38052,156.65,156.61,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727686711171,1.38052,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686714064,9.23052,156.65,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686714766,9.23052,156.65,156.59,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727686715667,9.23052,156.65,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686715865,9.23052,156.65,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727686716063,9.23052,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686716364,1.38052,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686716763,1.38052,156.65,156.61,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727686717069,0.12502,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686717670,0.12502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686722869,0.12502,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686730678,0.12502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686730880,0.12502,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686735074,0.12502,156.65,156.59,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727686735275,0.12502,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686736187,0.12502,156.65,156.61,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1727686738784,0.12502,156.65,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727686738988,0.12502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686739184,0.12502,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686740593,0.12502,156.65,156.58,59.94178234]
["bitfinex-derivatives","SOLF0:USTF0",1727686740782,0.12502,156.65,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686740983,0.12502,156.65,156.59,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727686741190,7.97502,156.65,156.59,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727686742686,7.85,156.64,156.59,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727686742886,0.12502,156.65,156.58,70.98448234]
["bitfinex-derivatives","SOLF0:USTF0",1727686742887,7.85,156.62,156.58,70.98448234]
["bitfinex-derivatives","SOLF0:USTF0",1727686743391,7.85,156.62,156.58,67.79178234]
["bitfinex-derivatives","SOLF0:USTF0",1727686745894,7.85,156.62,156.58,70.98448234]
["bitfinex-derivatives","SOLF0:USTF0",1727686746591,7.85,156.62,156.58,59.94178234]
["bitfinex-derivatives","SOLF0:USTF0",1727686747188,7.85,156.61,156.54,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727686747488,9.1905,156.61,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686747689,7.85,156.59,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727686748596,9.1905,156.61,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686748801,9.1905,156.61,156.56,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727686749401,1.3405,156.61,156.56,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727686750102,1.3405,156.61,156.57,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1727686750301,1.3405,156.61,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686750496,11.00275439,156.63,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686750710,7.97502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686751999,0.12502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686752305,7.97502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686755290,7.97502,156.65,156.6,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727686755505,0.12502,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686756795,7.97502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686757301,7.97502,156.65,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727686757498,7.85,156.64,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727686759015,7.85,156.64,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686759305,0.12502,156.65,156.52,7.93457804]
["bitfinex-derivatives","SOLF0:USTF0",1727686759306,7.85,156.61,156.54,15.53094173]
["bitfinex-derivatives","SOLF0:USTF0",1727686759511,7.85,156.61,156.55,28.04156004]
["bitfinex-derivatives","SOLF0:USTF0",1727686759703,7.85,156.61,156.56,10.95898463]
["bitfinex-derivatives","SOLF0:USTF0",1727686759895,7.85,156.61,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686760096,7.85,156.61,156.56,7.76686379]
["bitfinex-derivatives","SOLF0:USTF0",1727686760316,7.85,156.61,156.55,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727686760507,7.85,156.61,156.56,7.76755842]
["bitfinex-derivatives","SOLF0:USTF0",1727686760701,7.85,156.61,156.55,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727686761005,7.85,156.61,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686761195,7.85,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727686764614,7.85,156.61,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727686764907,4.55958778,156.62,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727686765111,7.85,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686765614,7.85,156.61,156.56,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1727686770430,7.85,156.61,156.57,7.77154455]
["bitfinex-derivatives","SOLF0:USTF0",1727686770634,7.85,156.61,156.56,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1727686770832,7.85,156.61,156.57,7.77149722]
["bitfinex-derivatives","SOLF0:USTF0",1727686771030,7.85,156.61,156.56,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1727686771420,7.85,156.61,156.57,7.77199723]
["bitfinex-derivatives","SOLF0:USTF0",1727686771623,7.85,156.61,156.56,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1727686779246,7.85,156.61,156.55,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727686779838,7.85,156.6,156.55,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727686781243,7.85,156.6,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686781434,7.85,156.6,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727686781637,7.85,156.6,156.56,10.88158667]
["bitfinex-derivatives","SOLF0:USTF0",1727686781839,4.55958778,156.62,156.52,63.15715849]
["bitfinex-derivatives","SOLF0:USTF0",1727686781840,7.85,156.59,156.52,63.15715849]
["bitfinex-derivatives","SOLF0:USTF0",1727686782149,7.85,156.57,156.52,67.81335849]
["bitfinex-derivatives","SOLF0:USTF0",1727686782442,7.85,156.57,156.53,3.31862]
["bitfinex-derivatives","SOLF0:USTF0",1727686784846,7.85,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686785238,7.85,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686787945,23.70958778,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686788152,7.85,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686790945,7.85,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686792245,7.85,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686796244,1.0,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686796444,7.85,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686797549,1.0,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686797550,7.85,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686797747,7.85,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686800954,11.08893713,156.54,156.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686801151,7.85,156.51,156.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686801553,7.85,156.51,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727686801951,10.97740392,156.51,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727686802351,7.85,156.52,156.47,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686802557,1.2788,156.53,156.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686803053,9.1288,156.53,156.47,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686804047,1.0,156.55,156.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686805350,3.1937,156.54,156.5,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727686805581,7.85,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686806357,3.1942,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686806756,3.22505818,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686806962,11.0441,156.52,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727686807457,11.0441,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686807659,11.0437,156.54,156.47,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686807848,7.85,156.54,156.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686808156,8.85,156.55,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727686808363,12.0435,156.55,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727686808672,1.0,156.55,156.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686809051,4.1935,156.55,156.5,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727686811461,12.0435,156.55,156.5,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727686812863,3.1936,156.54,156.5,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727686813166,8.85,156.55,156.49,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727686813361,7.85,156.53,156.47,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686813563,11.0441,156.52,156.47,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686813753,11.0441,156.52,156.47,11.16992]
["bitfinex-derivatives","SOLF0:USTF0",1727686813956,7.85,156.52,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727686815263,3.1942,156.51,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727686818955,3.1942,156.51,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727686819664,3.194,156.52,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727686819965,1.296,156.53,156.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686820763,9.146,156.53,156.47,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686821263,3.1944,156.51,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727686821566,7.85,156.52,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727686821969,3.1945,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686822563,11.0445,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686822959,7.85,156.52,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727686823161,7.85,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686823671,7.85,156.52,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727686825866,7.85,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686829966,3.1944,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686834364,3.1944,156.5,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727686836074,1.296,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686836368,3.1942,156.51,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727686841685,3.1936,156.54,156.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686842483,7.85,156.54,156.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686842686,7.85,156.54,156.5,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727686843178,7.85,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686843386,7.85,156.52,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727686844479,7.85,156.52,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727686848790,7.85,156.52,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727686849679,7.85,156.51,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727686850679,7.85,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686851278,7.85,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686851889,7.85,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686853188,1.3044,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686853387,7.85,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686854681,1.3044,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686854986,7.85,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686855395,7.85,156.51,156.47,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686855920,7.85,156.51,156.47,11.17002]
["bitfinex-derivatives","SOLF0:USTF0",1727686858799,7.85,156.51,156.47,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1727686859685,7.85,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686860299,3.1948,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686860492,1.3044,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686860792,2.618,156.53,156.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686860793,1.2812,156.53,156.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686861000,1.2812,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727686861298,1.2812,156.53,156.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686861608,1.2812,156.53,156.49,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727686862295,1.2503,156.57,156.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686863700,9.1003,156.57,156.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686863896,7.85,156.55,156.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686864103,7.85,156.54,156.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686864434,7.85,156.53,156.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686864590,3.1941,156.52,156.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686864797,7.85,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686864996,11.0443,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686865400,3.1943,156.51,156.47,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686865602,3.1943,156.51,156.47,11.16982]
["bitfinex-derivatives","SOLF0:USTF0",1727686865806,3.1944,156.5,156.47,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727686866204,7.85,156.53,156.47,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1727686866409,3.1942,156.51,156.47,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1727686867305,7.85,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686869312,7.85,156.51,156.47,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1727686870407,7.85,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686870607,7.85,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686870912,7.85,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686871336,1.3347,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686872210,1.3347,156.5,156.47,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727686874619,9.1847,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686875115,7.85,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686876619,11.0448,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686887543,3.1953,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727686887830,7.85,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727686889341,11.0454,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727686889731,7.85,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686890431,11.0459,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686891437,3.1959,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686891631,7.85,156.45,156.41,3.32122]
["bitfinex-derivatives","SOLF0:USTF0",1727686892936,3.1958,156.43,156.41,3.32122]
["bitfinex-derivatives","SOLF0:USTF0",1727686893139,7.85,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686893757,3.196,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686898552,11.046,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686898849,3.196,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686899745,11.046,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686907549,11.046,156.42,156.35,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727686907550,3.1967,156.39,156.35,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727686907752,7.85,156.38,156.35,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727686909847,11.0467,156.39,156.35,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727686910046,3.1969,156.38,156.35,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727686910654,11.0469,156.38,156.35,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727686910959,11.0469,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686911657,11.0469,156.38,156.35,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727686912460,7.85,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686912661,3.197,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686914660,7.85,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686915857,3.1969,156.38,156.35,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727686921060,7.85,156.37,156.35,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727686922960,7.85,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686923263,11.0471,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686924668,7.85,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686925460,11.0472,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686929374,3.198,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686929556,7.85,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686929959,7.85,156.32,156.29,3.32352]
["bitfinex-derivatives","SOLF0:USTF0",1727686930467,7.85,156.32,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727686931258,7.85,156.32,156.29,3.32362]
["bitfinex-derivatives","SOLF0:USTF0",1727686933063,11.0475,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727686933866,3.1975,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727686934070,3.1975,156.35,156.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686934369,11.047,156.38,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727686934566,7.85,156.38,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727686934761,7.85,156.38,156.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686935270,7.85,156.38,156.3,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727686935469,7.85,156.37,156.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686936368,11.047,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727686936575,7.85,156.37,156.3,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727686936772,11.0475,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727686937064,7.85,156.33,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727686937469,7.85,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686937470,7.85,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727686938475,11.0477,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727686940570,0.12502,156.41,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727686940571,3.1976,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727686940871,7.85,156.35,156.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686941271,7.85,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686941566,7.85,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686942357,11.0484,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686949879,11.0484,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686949880,7.85,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686950193,7.85,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686950384,1.0,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686950878,1.0,156.29,156.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727686951077,4.1987,156.29,156.24,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727686951372,7.85,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686951679,11.049,156.28,156.23,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727686953272,7.85,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686953471,3.1993,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686959975,7.85,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727686960288,7.85,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686960676,3.1993,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686960883,7.85,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686965195,3.1996,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686965490,11.0496,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686965686,7.85,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686965892,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686966192,7.85,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686966381,1.3443,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686966584,11.0495,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686970533,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686973409,11.0497,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686985612,7.85,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686985918,7.85,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686986514,7.85,156.2,156.17,3.32602]
["bitfinex-derivatives","SOLF0:USTF0",1727686986907,7.85,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686987211,11.0505,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686988414,111.0505,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686988916,3.2007,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686989415,11.0507,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686992824,103.2006,156.2,156.17,3.32592]
["bitfinex-derivatives","SOLF0:USTF0",1727686993121,111.0506,156.2,156.17,3.32592]
["bitfinex-derivatives","SOLF0:USTF0",1727686994617,100.0,156.2,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727686995120,100.0,156.2,156.17,3.32602]
["bitfinex-derivatives","SOLF0:USTF0",1727686995713,111.0506,156.2,156.17,3.32602]
["bitfinex-derivatives","SOLF0:USTF0",1727686996112,111.0506,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686996921,107.85,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686997221,3.2007,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727686999218,11.0507,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687000617,11.0509,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687003719,3.2015,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687004014,7.85,156.13,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727687004417,7.85,156.14,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727687004817,7.85,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687007424,11.0521,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687010725,3.2021,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687010939,14.18992721,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687011327,3.2027,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687011521,7.85,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687012427,11.0528,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687013129,11.0526,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687013329,3.2026,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687013626,1.3035,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687013824,4.5058,156.11,156.07,7.97518]
["bitfinex-derivatives","SOLF0:USTF0",1727687014224,7.85,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687016335,207.85,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687017131,211.053,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687019136,203.203,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687019336,211.053,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687020941,203.203,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687021934,211.053,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687022622,203.203,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687023935,200.0,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687027345,200.0,156.08,156.07,3.32838]
["bitfinex-derivatives","SOLF0:USTF0",1727687028044,200.0,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687028239,200.0,156.08,156.07,3.32838]
["bitfinex-derivatives","SOLF0:USTF0",1727687028433,200.0,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687030240,207.85,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687031243,211.053,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687035345,211.053,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687035346,207.85,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687035552,7.85,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687035950,3.2038,156.04,156.0,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727687036154,7.85,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687036355,7.85,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687036559,7.85,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687037855,11.0546,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687040058,7.85,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687040457,11.0546,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687042560,3.2046,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687042859,7.85,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687043558,3.2046,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687043758,11.0546,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687044060,7.85,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687045067,11.0546,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687046062,1.3682,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687046565,1.3682,156.03,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727687046860,1.3682,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687047064,2.3592,156.07,155.99,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727687047257,7.85,156.05,155.99,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727687047665,7.85,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727687048362,2.3592,156.07,156.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687048572,8.85,156.07,156.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687048858,1.0,156.07,156.0,4.47319159]
["bitfinex-derivatives","SOLF0:USTF0",1727687049057,200.0,156.08,156.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687049258,200.0,156.08,156.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687049566,200.0,156.08,156.06,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727687049765,200.0,156.08,156.02,3.16756829]
["bitfinex-derivatives","SOLF0:USTF0",1727687049978,200.0,156.08,156.0,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727687050267,200.0,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727687051167,200.0,156.08,156.03,10.97588976]
["bitfinex-derivatives","SOLF0:USTF0",1727687051369,200.0,156.08,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727687052372,200.0,156.08,156.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687052569,200.0,156.08,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727687052767,200.0,156.08,156.07,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727687054171,196.8182,156.08,156.07,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727687054368,135.33098704,156.08,156.07,12.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727687055962,135.33098704,156.08,156.07,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727687057791,82.64098704,156.08,156.07,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727687059194,82.64098704,156.08,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727687059390,82.64098704,156.08,156.07,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727687063005,29.95098704,156.08,156.07,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727687065883,0.12502,156.11,156.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687066083,0.12502,156.11,156.1,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727687066898,1.3517,156.15,156.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687067094,1.3517,156.15,156.14,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727687067297,1.3323,156.16,156.14,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727687067895,78.96890584,156.17,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727687068497,78.96890584,156.17,156.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687068807,0.12502,156.17,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727687069504,0.12502,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727687071697,0.12502,156.17,156.12,3.2667906]
["bitfinex-derivatives","SOLF0:USTF0",1727687071987,0.12502,156.17,156.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687072392,0.12502,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727687073698,0.12502,156.17,156.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687073907,0.12502,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727687074902,3.32612,156.17,156.14,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727687077914,0.12502,156.17,156.12,3.25537134]
["bitfinex-derivatives","SOLF0:USTF0",1727687078108,0.12502,156.17,156.05,7.02775097]
["bitfinex-derivatives","SOLF0:USTF0",1727687078109,0.12502,156.17,156.16,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727687079109,0.12502,156.17,156.16,14.23673313]
["bitfinex-derivatives","SOLF0:USTF0",1727687081515,0.12502,156.23,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727687081717,0.12502,156.23,156.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687082207,0.12502,156.23,156.22,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727687086513,0.12502,156.23,156.19,3.22421089]
["bitfinex-derivatives","SOLF0:USTF0",1727687086715,0.12502,156.23,156.21,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727687087617,0.12502,156.23,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727687088713,0.12502,156.23,156.12,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727687088906,3.32492,156.23,156.19,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727687089113,0.12502,156.23,156.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687089312,0.12502,156.23,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727687091314,0.12502,156.23,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727687094822,0.12502,156.23,156.22,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727687096412,0.12502,156.23,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727687100919,0.12502,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727687101428,0.12502,156.23,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727687103225,3.32502,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727687103529,11.17502,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727687103736,3.2005,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727687104224,4.5374,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727687104923,7.85,156.19,156.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727687105644,3.2009,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727687105845,4.4401,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727687106146,1.2392,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727687107550,4.4401,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727687108137,1.2392,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727687108337,1.2392,156.18,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727687108546,1.3369,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727687108749,1.3369,156.2,156.16,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687108951,1.3369,156.2,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727687109139,2.5797,156.22,156.16,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687109343,1.3342,156.22,156.18,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687109650,1.3342,156.22,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727687110542,1.3342,156.22,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727687114151,0.12502,156.23,156.18,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687114452,0.12502,156.23,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727687118142,0.12502,156.23,156.21,15.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727687118451,0.12502,156.23,156.21,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687119256,0.12502,156.23,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727687127559,0.12502,156.23,156.22,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727687129654,1.2318,156.27,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727687129854,1.2318,156.27,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727687130066,0.12502,156.29,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727687130362,0.12502,156.29,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727687131063,0.12502,156.29,156.27,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1727687131452,0.12502,156.29,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727687131759,0.12502,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687135167,0.12502,156.29,156.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687135855,0.12502,156.29,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727687136164,0.12502,156.29,156.23,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687136466,0.12502,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727687136655,0.12502,156.29,156.23,15.49925528]
["bitfinex-derivatives","SOLF0:USTF0",1727687137165,0.12502,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727687139362,0.12502,156.29,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687139757,0.12502,156.29,156.25,15.4346919]
["bitfinex-derivatives","SOLF0:USTF0",1727687140357,0.12502,156.29,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727687140556,0.12502,156.29,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687141064,0.12502,156.29,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727687145770,0.12502,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727687151073,0.12502,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727687151679,0.12502,156.29,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727687151884,0.12502,156.29,156.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687153273,2.6644,156.34,156.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687153274,1.3407,156.34,156.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687153480,1.3407,156.34,156.31,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687154370,1.3407,156.34,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727687154576,1.3407,156.34,156.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687155275,1.3407,156.34,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727687155568,1.3407,156.34,156.3,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727687157576,1.3407,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727687157975,1.3407,156.34,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687160778,1.3407,156.34,155.98,2.80367126]
["bitfinex-derivatives","SOLF0:USTF0",1727687160779,1.3407,156.34,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727687160982,1.3407,156.34,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687160983,9.2107,156.34,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687161302,9.2107,156.34,156.28,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727687161878,9.2107,156.34,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687162472,7.87,156.31,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687162780,1.3045,156.3,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687163376,1.3045,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687163377,9.1745,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687163576,1.3045,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687163776,1.3045,156.3,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727687163976,1.3045,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687164187,1.3045,156.3,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727687164380,1.3045,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687165179,1.3045,156.3,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727687167675,1.3045,156.3,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727687167985,1.3045,156.3,156.23,3.39100572]
["bitfinex-derivatives","SOLF0:USTF0",1727687168186,1.3045,156.3,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687169084,1.3045,156.3,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687169280,2.6208,156.34,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687170287,3.198,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727687171993,3.1985,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727687172293,1.2721,156.33,156.23,3.39100572]
["bitfinex-derivatives","SOLF0:USTF0",1727687172584,16.81327913,156.33,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727687173292,16.81327913,156.33,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727687174199,16.81327913,156.33,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727687175188,16.81327913,156.33,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687175409,12.29,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687176391,12.29,156.31,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727687178891,3.1992,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727687180199,12.29,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687180893,12.29,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687181203,2.5225,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687181499,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687183600,11.0697,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687186096,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687186300,3.1996,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687186888,3.1993,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687187104,3.1993,156.26,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687187401,2.5225,156.28,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727687187898,3.1992,156.27,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727687188685,3.1992,156.27,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687188686,2.5225,156.28,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687189497,3.1992,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727687194698,2.5225,156.28,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687194903,5.7214,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727687195504,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727687195904,10.3925,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687196206,10.3925,156.28,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687196207,3.1992,156.27,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687196408,2.5225,156.28,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687197108,2.5225,156.28,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727687197810,7.87,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687199512,7.87,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687201110,7.87,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687203514,3.2003,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727687203711,7.87,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727687203917,7.87,156.22,156.17,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687203918,7.87,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687204110,1.263,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687204622,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687205116,7.87,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687205308,3.2007,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687207714,7.87,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687208819,3.2007,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687209220,7.87,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687209422,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687211524,3.2006,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687212114,9.133,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687212425,3.2007,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687212625,7.87,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687213421,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687214717,3.2008,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687215115,9.133,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687215529,7.87,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687216124,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687222339,11.0709,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687225638,11.0709,156.18,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727687225639,7.87,156.18,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727687225938,7.87,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727687226629,3.2015,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727687228233,11.0719,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687230239,11.0719,156.14,156.11,3.32722]
["bitfinex-derivatives","SOLF0:USTF0",1727687231836,7.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687232039,3.2016,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727687232537,1.2385,156.16,156.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687232739,9.2028,156.2,156.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687233242,11.071,156.18,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727687233541,7.87,156.18,156.13,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727687233743,3.2015,156.16,156.12,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1727687233938,7.87,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687234444,7.87,156.14,156.11,3.32722]
["bitfinex-derivatives","SOLF0:USTF0",1727687234738,11.0719,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687234944,7.87,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687235144,1.3328,156.2,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687235449,1.3328,156.2,156.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687235630,9.2028,156.2,156.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687235835,9.2028,156.2,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687236041,1.3328,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727687237244,4.5333,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727687237440,4.5333,156.2,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687237644,4.5333,156.2,156.16,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727687239349,3.2007,156.19,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687241146,3.2007,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727687241345,3.2007,156.19,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687241946,3.2007,156.19,156.16,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727687242949,3.2007,156.19,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687243541,3.2005,156.2,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687244854,78.82087322,156.22,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687245067,7.87,156.27,156.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687245242,3.1993,156.26,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727687246438,3.1991,156.27,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727687246648,1.0,156.3,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687246850,1.0,156.3,156.28,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727687247053,3.198,156.33,156.28,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727687247561,3.198,156.33,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687247776,3.1977,156.34,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687248058,78.87781619,156.35,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687248351,0.01352,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687249657,0.01352,156.29,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687250353,0.01352,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687250949,0.01352,156.29,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687251448,0.01352,156.29,156.23,12.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727687251853,0.01352,156.29,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687252357,0.12502,156.35,156.28,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687252556,0.12502,156.35,156.31,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687253159,0.12502,156.35,156.31,15.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727687254055,3.32252,156.35,156.31,15.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727687254553,0.12502,156.35,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727687254947,3.1978,156.34,156.29,15.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727687255649,3.1978,156.34,156.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687255850,3.1978,156.33,156.29,15.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727687256052,0.12502,156.35,156.29,15.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727687256454,3.1978,156.34,156.29,15.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727687256655,0.12502,156.35,156.29,15.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727687257063,0.12502,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727687257254,0.12502,156.35,156.31,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687258161,0.12502,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727687260359,0.12502,156.35,156.31,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687260567,0.12502,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727687261465,0.12502,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727687263161,0.12502,156.35,156.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687263362,0.12502,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727687265170,0.12502,156.35,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727687265657,0.12502,156.35,156.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687266471,0.12502,156.35,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727687270382,0.12502,156.35,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727687270966,0.12502,156.35,156.25,3.27295267]
["bitfinex-derivatives","SOLF0:USTF0",1727687270967,0.12502,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727687272078,0.12502,156.35,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727687272576,0.12502,156.35,156.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687273280,0.12502,156.35,156.29,15.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727687273878,0.12502,156.35,156.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687274078,0.12502,156.35,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727687274790,0.12502,156.35,156.29,15.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727687275088,0.12502,156.35,156.29,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687275273,0.12502,156.35,156.29,15.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727687275471,0.12502,156.35,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727687279591,0.12502,156.35,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687280619,7.87,156.33,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687281490,7.87,156.33,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727687281880,7.87,156.33,156.27,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727687282298,11.11201078,156.33,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687282976,11.11201078,156.33,156.27,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727687283177,3.9201,156.34,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687283398,11.7901,156.34,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687284385,11.7901,156.34,156.28,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727687285886,7.87,156.33,156.27,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1727687286484,11.03733465,156.33,156.27,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1727687287993,7.87,156.33,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727687289190,3.9201,156.34,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727687289191,3.9201,156.34,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687289389,3.9201,156.34,156.25,3.18525451]
["bitfinex-derivatives","SOLF0:USTF0",1727687289390,3.9201,156.34,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687289595,2.6106,156.34,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687290505,2.6106,156.34,156.3,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727687290995,2.6106,156.34,156.25,3.18525451]
["bitfinex-derivatives","SOLF0:USTF0",1727687290996,0.12502,156.35,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687293196,0.12502,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727687293403,0.12502,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687293701,0.12502,156.35,156.31,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727687294901,0.12502,156.35,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687296810,0.12502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687298308,0.12502,156.35,156.31,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727687300015,0.12502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687300815,7.87,156.32,156.21,75.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727687301116,7.87,156.32,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687302618,7.87,156.32,156.27,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1727687303716,12.3,156.34,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727687303912,12.3,156.33,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727687304112,3.22077634,156.32,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727687304416,2.6433,156.33,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727687304822,5.89447913,156.33,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727687305010,5.89447913,156.33,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727687305815,5.89447913,156.33,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727687307312,3.1984,156.31,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727687308714,3.1979,156.33,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727687308918,0.12502,156.35,156.31,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687309318,0.12502,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727687310944,0.12502,156.35,156.31,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687311318,0.12502,156.35,156.33,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687312115,0.12502,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727687313427,0.12502,156.35,156.33,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687317740,0.12502,156.35,156.3,3.18946858]
["bitfinex-derivatives","SOLF0:USTF0",1727687317741,0.12502,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727687318226,3.32252,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727687318627,0.12502,156.35,156.31,15.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727687319334,0.12502,156.35,156.31,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687319519,0.12502,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727687320425,3.1979,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727687323628,3.1982,156.31,156.29,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687324733,0.12502,156.35,156.27,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687325136,0.12502,156.35,156.27,15.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727687325736,3.1984,156.31,156.27,15.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727687326238,3.1984,156.31,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687328639,2.6721,156.34,156.25,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687328934,2.6721,156.34,156.25,15.51138102]
["bitfinex-derivatives","SOLF0:USTF0",1727687330028,3.1986,156.3,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687330737,3.9067,156.34,156.25,15.51138102]
["bitfinex-derivatives","SOLF0:USTF0",1727687330937,3.1987,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727687332930,3.1988,156.29,156.25,15.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727687333441,3.9067,156.34,156.25,15.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727687333644,7.87,156.31,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687334142,3.1988,156.29,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687336043,7.87,156.3,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727687336244,7.87,156.3,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687336844,7.87,156.3,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727687337351,3.199,156.28,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727687337748,3.1991,156.27,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727687338343,3.1993,156.26,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727687339247,3.1992,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727687339847,7.87,156.3,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727687340448,3.1993,156.26,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727687343652,3.1993,156.26,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727687348548,3.1993,156.26,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727687351045,3.1992,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727687354555,1.2449,156.29,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687354756,7.87,156.33,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687354963,9.2132,156.33,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687355251,3.1984,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727687355459,3.1984,156.31,156.28,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727687355859,3.1982,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727687356061,3.1982,156.32,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687356354,9.2132,156.33,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687357158,3.1984,156.31,156.28,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727687358455,3.1984,156.3,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727687358663,3.1984,156.3,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687358854,3.1984,156.3,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687359056,3.1983,156.31,156.27,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727687359355,3.1983,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687359356,1.3417,156.34,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687360358,1.3417,156.34,156.3,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727687360762,1.3417,156.34,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687360963,4.5395,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727687362264,1.3417,156.34,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687362455,1.3417,156.34,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687362456,3.1981,156.32,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687363864,3.1981,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727687366373,3.1983,156.31,156.28,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727687370375,3.1986,156.3,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687370666,9.1345,156.33,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687371062,3.1986,156.3,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687372370,3.1987,156.29,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687372761,3.1987,156.29,156.26,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727687376171,3.1986,156.3,156.25,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727687376372,9.2055,156.32,156.25,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727687376577,9.2055,156.32,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687377577,3.1988,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727687378976,3.1989,156.28,156.25,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727687380178,3.1987,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727687380568,3.1987,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727687380765,3.1987,156.29,156.25,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727687381678,3.1989,156.28,156.25,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727687382691,3.199,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727687382880,7.87,156.29,156.24,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727687383380,3.1992,156.27,156.24,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727687383672,3.1992,156.27,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727687386686,7.87,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687386986,7.87,156.29,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727687387674,3.1992,156.27,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687387875,3.1992,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727687388477,3.1992,156.27,156.24,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727687392075,7.87,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687392384,3.1993,156.26,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727687396389,3.1995,156.25,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727687396891,3.1993,156.26,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727687397697,2.63,156.28,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687397897,3.1996,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687400601,7.87,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687400786,11.0697,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687406004,3.2001,156.22,156.19,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727687406413,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727687406909,3.2001,156.22,156.19,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727687407802,1.2509,156.27,156.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687408120,3.1995,156.25,156.21,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727687408898,3.1993,156.26,156.23,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727687409204,0.12502,156.29,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687409911,0.12502,156.29,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687411901,0.12502,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687412708,0.12502,156.29,156.27,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1727687415409,0.12502,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687417717,0.12502,156.29,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687418516,0.12502,156.29,156.28,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727687419312,9.1539,156.36,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727687419313,1.2839,156.36,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727687419514,9.1539,156.36,156.25,3.21350569]
["bitfinex-derivatives","SOLF0:USTF0",1727687419814,9.1539,156.36,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687419815,3.1982,156.31,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687420230,3.1982,156.31,156.28,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727687420909,7.99502,156.35,156.28,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727687420910,7.87,156.33,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687421109,3.1985,156.3,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687421306,7.87,156.33,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687421517,3.1986,156.3,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687421712,7.87,156.33,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687422219,3.1986,156.3,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687422418,7.87,156.33,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687422609,7.87,156.3,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687423306,3.199,156.28,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687423712,7.87,156.3,156.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687424320,7.87,156.32,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687424506,0.12502,156.35,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687424711,7.87,156.34,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687425614,3.1984,156.31,156.27,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727687428319,3.1985,156.3,156.27,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727687432125,7.87,156.31,156.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687432621,3.1987,156.29,156.26,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727687434616,3.1987,156.29,156.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687439530,10.87582446,156.35,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687439531,10.87582446,156.35,156.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687439735,10.87582446,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687439736,0.12502,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687440032,3.32262,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687441530,3.32262,156.35,156.32,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727687441934,3.32262,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687447143,0.12502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687447643,0.12502,156.35,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687448936,0.12502,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687449429,0.12502,156.35,156.34,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727687449844,10.74225409,156.4,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687450027,78.85592265,156.41,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687450222,0.12502,156.41,156.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687455152,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687455631,0.12502,156.41,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727687456138,0.12502,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687459246,7.99502,156.41,156.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687460537,7.87,156.39,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687460738,7.87,156.39,156.29,63.31650353]
["bitfinex-derivatives","SOLF0:USTF0",1727687460938,7.87,156.36,156.29,63.36577692]
["bitfinex-derivatives","SOLF0:USTF0",1727687461142,7.87,156.36,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687461639,0.12502,156.41,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687461846,7.87,156.38,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687462039,7.87,156.4,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687462346,7.99502,156.41,156.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687465032,7.87,156.4,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687465648,7.87,156.4,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687465943,0.12502,156.41,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687466138,7.87,156.39,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687466350,7.87,156.38,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687466548,7.87,156.37,156.29,60.16717692]
["bitfinex-derivatives","SOLF0:USTF0",1727687466747,7.87,156.37,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687467245,7.87,156.35,156.29,60.16717692]
["bitfinex-derivatives","SOLF0:USTF0",1727687467546,7.87,156.35,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687468944,7.87,156.34,156.29,60.16717692]
["bitfinex-derivatives","SOLF0:USTF0",1727687471847,7.87,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687472453,7.87,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687473150,7.87,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687474150,3.1984,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687481757,11.0684,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687486968,3.1992,156.27,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727687488068,3.1992,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727687489765,3.1992,156.27,156.23,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687490069,3.1992,156.27,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727687491161,7.87,156.29,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727687491467,3.1993,156.26,156.23,11.19482]
["bitfinex-derivatives","SOLF0:USTF0",1727687492667,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687494369,3.1997,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727687494370,11.0697,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727687495463,3.1997,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727687498677,11.0697,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727687506367,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687508479,11.0709,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687520298,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687520500,11.0709,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687523594,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687523796,3.2005,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687524797,9.2139,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687525001,3.2005,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687525499,3.2007,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687526394,3.2005,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687527103,11.0705,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687528702,11.0709,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687532005,7.87,156.18,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727687532210,7.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687532403,7.87,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687535906,3.2018,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687536101,11.0718,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687537319,7.87,156.14,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727687538212,7.87,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687539219,11.0719,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687541022,7.87,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687541206,11.0721,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687546112,7.87,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687546310,1.363,156.15,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687546311,7.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687547209,7.87,156.08,156.05,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727687547413,7.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687548317,11.0732,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687548807,7.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687549120,3.203,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687550418,3.203,156.08,156.05,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1727687551320,1.244,156.1,156.05,11.19862]
["bitfinex-derivatives","SOLF0:USTF0",1727687551523,9.114,156.1,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727687551826,9.114,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687552017,3.2029,156.09,156.05,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727687553027,11.0729,156.09,156.05,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727687555424,7.87,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727687558220,7.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687561322,3.2031,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687561521,3.2031,156.08,156.05,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727687566636,11.0731,156.08,156.05,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727687568334,7.87,156.08,156.05,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727687570827,3.2028,156.09,156.06,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727687571343,12.3166,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687571840,12.3166,156.1,156.05,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687572241,12.3166,156.1,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727687575836,9.114,156.1,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727687581249,9.114,156.1,156.05,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687581551,12.3166,156.1,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727687582251,7.87,156.08,156.05,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727687582652,11.073,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687583848,11.0732,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687585855,7.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687586175,3.2034,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687590760,3.2032,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687593668,7.87,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687593861,3.2034,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687594372,11.0732,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687594675,3.2032,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687594860,10.3643,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687595669,3.2031,156.08,156.05,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1727687601069,10.3643,156.1,156.05,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1727687601372,2.4943,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727687602070,5.6969,156.1,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727687603573,13.5669,156.1,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727687604670,3.2029,156.09,156.05,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727687605976,2.4943,156.1,156.05,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687606172,5.6969,156.1,156.05,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687606567,11.0728,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687606973,7.87,156.09,156.05,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727687607174,3.203,156.08,156.05,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727687607883,3.2032,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687608072,7.87,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687608270,7.87,156.06,155.99,3.26273453]
["bitfinex-derivatives","SOLF0:USTF0",1727687608473,7.87,156.06,156.0,43.11759278]
["bitfinex-derivatives","SOLF0:USTF0",1727687608675,7.87,156.06,156.01,19.92255244]
["bitfinex-derivatives","SOLF0:USTF0",1727687608972,2.4943,156.1,156.02,10.86652017]
["bitfinex-derivatives","SOLF0:USTF0",1727687609277,7.87,156.06,156.02,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727687610583,7.87,156.06,156.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687610879,7.87,156.05,156.02,7.66669878]
["bitfinex-derivatives","SOLF0:USTF0",1727687611078,9.1719,156.05,155.99,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727687611279,9.1719,156.05,156.0,19.93309247]
["bitfinex-derivatives","SOLF0:USTF0",1727687611480,3.204,156.04,156.01,7.66657403]
["bitfinex-derivatives","SOLF0:USTF0",1727687611673,3.204,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727687611868,11.074,156.04,156.01,7.66798045]
["bitfinex-derivatives","SOLF0:USTF0",1727687612077,11.074,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727687612276,3.204,156.03,156.01,7.6673319]
["bitfinex-derivatives","SOLF0:USTF0",1727687612469,3.204,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727687613277,9.1769,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687613478,7.87,156.02,155.99,3.32962]
["bitfinex-derivatives","SOLF0:USTF0",1727687613669,7.87,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687613878,7.87,156.02,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727687614780,7.87,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687615273,3.2045,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687616282,3.2043,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687616486,3.2043,156.02,155.99,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1727687617784,3.2044,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687619684,11.0746,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687623580,7.87,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687623886,7.87,156.0,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727687624076,9.1608,156.0,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727687624285,12.3655,156.0,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727687625183,12.3655,156.0,155.94,23.02003092]
["bitfinex-derivatives","SOLF0:USTF0",1727687625380,12.3655,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727687625590,4.4955,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727687626096,1.2908,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727687627889,4.4956,156.0,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727687628094,1.2908,156.0,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727687628295,9.1608,156.0,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727687628999,3.2049,155.99,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727687630993,1.2908,156.0,155.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687631200,2.6684,156.04,155.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687631392,10.5384,156.04,155.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687631789,3.2041,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727687632603,11.0741,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727687633101,3.2041,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727687633399,11.0741,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727687635895,7.87,156.02,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727687636401,11.0745,156.01,155.97,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727687637516,7.87,156.01,155.97,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727687637698,7.87,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727687638093,11.075,155.98,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727687639595,3.2052,155.97,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727687641600,7.87,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687641808,3.2055,155.96,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727687642098,7.87,155.97,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727687642403,11.0753,155.97,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727687642900,3.2055,155.96,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727687644201,11.0755,155.96,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727687644800,2.5447,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687645003,7.87,155.95,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687645203,7.87,155.95,155.89,7.55616396]
["bitfinex-derivatives","SOLF0:USTF0",1727687645397,3.206,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727687647206,18.206,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727687649011,7.87,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687649194,3.2062,155.93,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687649399,7.87,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687649699,7.87,155.92,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727687649907,11.0761,155.93,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727687650310,3.2063,155.92,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727687650523,16.2693,155.94,155.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687650815,16.2693,155.94,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727687651305,24.1393,155.94,155.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687652404,15.0,155.94,155.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687652911,15.0,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727687653612,15.0,155.94,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727687653808,15.0,155.94,155.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687654005,15.0,155.94,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687654006,15.0,155.94,155.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687654312,15.0,155.94,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727687654502,15.0,155.94,155.93,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1727687657114,15.0,155.94,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727687660920,15.0,155.94,155.93,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1727687662822,0.12502,155.99,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727687665327,0.12502,155.99,155.98,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1727687665525,7.87,156.09,155.99,3.16689513]
["bitfinex-derivatives","SOLF0:USTF0",1727687665834,78.88635497,156.1,156.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687666127,78.88635497,156.1,156.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687666128,3.2032,156.07,156.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687667229,3.2035,156.06,155.97,7.3828553]
["bitfinex-derivatives","SOLF0:USTF0",1727687667520,3.2035,156.06,156.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687667829,5.7671,156.07,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727687668237,2.5639,156.07,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727687668534,2.5639,156.07,156.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687668725,3.2034,156.06,156.02,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727687668931,2.5639,156.07,156.02,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727687669538,3.2034,156.06,156.02,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727687670335,3.2039,156.04,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727687670532,7.99502,156.05,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727687671735,3.2038,156.04,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727687672127,0.12502,156.05,156.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687672332,0.12502,156.05,156.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687676744,0.12502,156.05,156.03,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727687677235,0.12502,156.05,155.99,3.26823169]
["bitfinex-derivatives","SOLF0:USTF0",1727687677441,0.12502,156.05,156.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687677645,3.32862,156.05,156.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687678243,3.32862,156.05,156.01,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727687679540,0.12502,156.05,156.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687679843,0.12502,156.05,156.02,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1727687680152,0.12502,156.05,156.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687682448,0.12502,156.05,156.02,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727687684160,0.12502,156.05,156.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687685347,0.12502,156.05,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727687685650,3.32872,156.05,155.99,3.1571065]
["bitfinex-derivatives","SOLF0:USTF0",1727687685857,0.12502,156.05,156.02,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727687687253,3.32862,156.05,156.02,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727687687453,0.12502,156.05,156.0,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727687687652,0.12502,156.05,156.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687688057,3.32872,156.05,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727687688256,0.12502,156.05,156.02,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727687688559,0.12502,156.05,156.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687689547,0.12502,156.05,156.02,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727687689955,0.12502,156.05,155.94,11.82595125]
["bitfinex-derivatives","SOLF0:USTF0",1727687690153,7.99502,156.05,155.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687690557,3.2041,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727687691954,3.2038,156.04,156.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687693356,0.12502,156.05,156.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687693562,3.32862,156.05,156.01,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727687694563,3.32862,156.05,156.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687696859,0.12502,156.05,156.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687697060,3.2038,156.04,156.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687701474,3.5834757,156.05,156.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687701681,3.5834757,156.05,156.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687701869,3.5834757,156.05,156.04,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727687706079,2.59908628,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727687707279,2.59908628,156.06,156.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687707479,2.59908628,156.06,156.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687708779,3.2037,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687708970,2.59908628,156.06,156.01,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727687709179,2.59908628,156.06,156.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687709371,3.2039,156.04,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727687709671,13.16218628,156.06,156.0,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727687710074,3.2039,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727687710382,5.29218628,156.06,156.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687710579,8.49558628,156.06,156.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687710771,8.49558628,156.06,156.03,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727687711080,7.15578628,156.06,156.03,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727687711280,3.95238628,156.06,156.03,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727687711486,2.59908628,156.06,156.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687712183,2.59908628,156.06,156.05,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727687712776,5.80248628,156.06,156.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727687713679,5.80248628,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687713680,5.80248628,156.06,156.01,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687714876,5.80248628,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727687715280,2.59908628,156.06,156.01,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687715685,2.59908628,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727687715874,2.59908628,156.06,156.01,15.46992984]
["bitfinex-derivatives","SOLF0:USTF0",1727687716187,2.59908628,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727687717671,2.59908628,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727687718286,2.59908628,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727687720482,2.59908628,156.06,156.05,15.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727687720981,2.59908628,156.06,156.03,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687721176,2.59908628,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727687722186,2.59908628,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727687723780,2.59908628,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687723991,2.59908628,156.06,156.01,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727687724190,2.59908628,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687724487,2.59908628,156.06,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727687724882,3.2039,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727687725084,3.2039,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687726291,3.2039,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727687727290,3.2041,156.03,155.99,3.32972]
["bitfinex-derivatives","SOLF0:USTF0",1727687727495,3.2041,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687728182,3.2041,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727687728490,3.2041,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687728691,3.2042,156.03,155.99,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1727687730291,3.2042,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727687731293,3.2042,156.03,155.99,3.32972]
["bitfinex-derivatives","SOLF0:USTF0",1727687731703,3.2044,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687733284,103.2044,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687734595,100.0,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687734796,3.2046,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687735996,101.3178,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687736302,101.3178,156.02,155.99,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727687737304,104.522,156.02,155.99,11.20982]
["bitfinex-derivatives","SOLF0:USTF0",1727687737694,104.522,156.02,155.99,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727687738399,3.2044,156.01,155.99,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727687740301,104.5221,156.02,155.99,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727687741199,7.88,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687741403,7.88,156.0,155.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687741598,3.2049,155.99,155.96,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727687741799,3.2049,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687742305,3.2052,155.98,155.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687742503,7.88,156.0,155.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687742801,1.2561,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687743003,4.461,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687746409,3.2054,155.97,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727687746600,9.1361,155.99,155.93,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727687747014,9.1361,155.99,155.93,11.21102]
["bitfinex-derivatives","SOLF0:USTF0",1727687747915,3.2054,155.97,155.93,11.21102]
["bitfinex-derivatives","SOLF0:USTF0",1727687748119,7.88,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687748919,3.2058,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687749120,11.0858,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687754323,1.2759,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687754521,7.88,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687755016,3.2058,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687755923,7.88,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687756123,9.221,155.94,155.89,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727687757623,3.2062,155.93,155.89,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727687758023,9.221,155.94,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687758222,3.2063,155.92,155.89,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727687758926,3.2063,155.92,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687759228,3.2063,155.92,155.88,3.33218]
["bitfinex-derivatives","SOLF0:USTF0",1727687759427,7.88,155.93,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687759617,3.2065,155.91,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687759823,3.2065,155.91,155.88,3.33218]
["bitfinex-derivatives","SOLF0:USTF0",1727687760018,3.2065,155.91,155.88,11.21218]
["bitfinex-derivatives","SOLF0:USTF0",1727687760223,3.2063,155.92,155.88,11.21218]
["bitfinex-derivatives","SOLF0:USTF0",1727687761126,3.2063,155.92,155.88,8.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727687761324,3.2063,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727687761929,3.2063,155.92,155.88,11.21218]
["bitfinex-derivatives","SOLF0:USTF0",1727687762927,3.2061,155.93,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687763628,3.2061,155.93,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727687763934,3.2061,155.93,155.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687767026,3.2064,155.92,155.88,11.21208]
["bitfinex-derivatives","SOLF0:USTF0",1727687768033,3.2064,155.92,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687768629,3.2068,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687768836,7.88,155.92,155.88,8.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727687769334,3.2064,155.92,155.88,11.21208]
["bitfinex-derivatives","SOLF0:USTF0",1727687769635,1.341,155.94,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687769836,3.2062,155.93,155.89,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727687770136,1.341,155.94,155.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687770531,4.5469,155.94,155.9,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727687771439,3.206,155.93,155.9,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727687771835,3.206,155.93,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687772036,3.206,155.93,155.89,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727687772236,3.2063,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687772537,3.2063,155.92,155.88,11.21218]
["bitfinex-derivatives","SOLF0:USTF0",1727687772740,7.88,155.93,155.88,8.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727687773036,3.2065,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687773243,9.221,155.94,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687773540,3.2063,155.92,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687774337,3.2063,155.92,155.89,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727687774732,3.2063,155.92,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687774938,3.2066,155.91,155.88,3.33218]
["bitfinex-derivatives","SOLF0:USTF0",1727687775138,3.2066,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687775331,7.88,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687775642,3.2069,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687778644,11.0869,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727687780439,3.2073,155.87,155.81,11.27801435]
["bitfinex-derivatives","SOLF0:USTF0",1727687780646,7.88,155.86,155.81,11.27801435]
["bitfinex-derivatives","SOLF0:USTF0",1727687780847,3.2073,155.87,155.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687781441,3.2073,155.87,155.82,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727687781861,7.88,155.88,155.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687782042,2.5114,155.92,155.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687782043,3.207,155.89,155.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687782244,7.88,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687782437,1.3052,155.85,155.76,25.64254293]
["bitfinex-derivatives","SOLF0:USTF0",1727687782632,2.6224,155.84,155.76,14.24614823]
["bitfinex-derivatives","SOLF0:USTF0",1727687782866,2.6224,155.84,155.76,5.07544669]
["bitfinex-derivatives","SOLF0:USTF0",1727687783041,7.88,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687783243,7.88,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687783244,3.17499717,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687783443,7.88,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687783650,4.5149,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687783852,9.1852,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687784240,1.3052,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687784445,7.88,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687784745,1.3052,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687784948,7.88,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687785149,79.05232748,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687785648,79.05232748,155.78,155.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687786257,79.05232748,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687786443,79.05232748,155.78,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687786643,79.05232748,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687786836,86.93232748,155.78,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687787243,7.88,155.77,155.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687787445,7.88,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687787649,7.88,155.76,155.69,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727687787852,79.05232748,155.78,155.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687788053,79.05232748,155.78,155.72,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727687788452,79.05232748,155.78,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687788753,79.05232748,155.78,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687789143,7.88,155.79,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687789453,7.88,155.79,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727687789454,9.1165,155.8,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687789654,7.88,155.78,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687789851,80.26089617,155.8,155.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687790051,80.26089617,155.8,155.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687790250,79.02439617,155.8,155.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687790446,0.12502,155.81,155.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687790663,0.12502,155.81,155.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687791042,0.12502,155.87,155.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687791249,0.12502,155.87,155.78,3.2660147]
["bitfinex-derivatives","SOLF0:USTF0",1727687791448,0.12502,155.87,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687791850,0.12502,155.87,155.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687792056,0.12502,155.87,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687792459,0.12502,155.87,155.84,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727687792662,0.12502,155.87,155.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687793250,18.02335464,155.93,155.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687793452,18.02335464,155.93,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727687793753,18.02335464,155.93,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687793754,10.14335464,155.93,155.86,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687793949,10.14335464,155.93,155.88,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687794360,10.14335464,155.93,155.83,0.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727687794658,10.14335464,155.93,155.84,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687794859,13.34945464,155.93,155.83,0.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727687795059,13.34945464,155.93,155.83,12.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727687795060,10.14335464,155.93,155.83,12.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727687795559,10.14335464,155.93,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727687795945,10.14335464,155.93,155.85,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687796154,10.14335464,155.93,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727687796352,10.14335464,155.93,155.88,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687797155,10.14335464,155.93,155.9,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687797753,10.14335464,155.93,155.83,0.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727687797754,10.14335464,155.93,155.92,15.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727687798853,10.14335464,155.93,155.92,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687799062,10.14335464,155.93,155.84,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727687799063,10.14335464,155.93,155.88,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687799970,10.14335464,155.93,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727687800455,10.14335464,155.93,155.88,15.537]
["bitfinex-derivatives","SOLF0:USTF0",1727687801165,10.14335464,155.93,155.88,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687801364,10.14335464,155.93,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727687801765,10.14335464,155.93,155.85,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687802069,10.14335464,155.93,155.84,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727687802070,12.33,155.92,155.83,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687802361,3.2066,155.91,155.83,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687802563,12.33,155.92,155.86,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727687803154,15.5363,155.92,155.86,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727687803362,11.41325464,155.93,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727687804165,14.61935464,155.93,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727687804558,11.41325464,155.93,155.83,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687804861,12.33,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687805266,15.5373,155.87,155.81,3.33332]
["bitfinex-derivatives","SOLF0:USTF0",1727687805461,1.3136,155.86,155.81,3.33332]
["bitfinex-derivatives","SOLF0:USTF0",1727687806657,4.5373,155.89,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727687806956,4.5373,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687807163,1.3304,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687807361,1.3304,155.89,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727687807565,1.3304,155.89,155.81,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727687807861,3.2075,155.86,155.81,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1727687808067,3.2075,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687808266,3.2075,155.86,155.77,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727687808267,12.33,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687808469,12.33,155.83,155.75,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1727687808669,12.33,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687808871,3.2093,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687809073,12.33,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687810764,3.2093,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687810963,12.33,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687811574,3.2089,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687811774,1.2792,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687811974,3.2087,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687812271,1.2792,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687812572,19.74,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687812975,20.74,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687813171,3.2094,155.77,155.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727687813473,20.74,155.81,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687813474,22.91627384,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687813663,80.39224801,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687813864,1.3402,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687814568,3.2102,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687814967,21.0802,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687815164,21.0802,155.75,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687815465,1.46522,155.75,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687815667,4.21,155.74,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727687815968,1.0,155.74,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687816183,3.2103,155.73,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727687816469,3.2103,155.73,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687816470,19.74,155.73,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687816871,22.9503,155.73,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727687817271,19.74,155.73,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727687817470,79.07731969,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687817666,79.07731969,155.72,155.63,19.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727687818172,79.07731969,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687818876,79.07731969,155.72,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727687819175,79.07731969,155.72,155.63,19.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727687819365,79.07731969,155.72,155.64,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727687819775,79.07731969,155.72,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727687819978,501.2271,155.73,155.64,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727687820271,500.0,155.73,155.66,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687820474,500.0,155.73,155.69,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687821276,500.0,155.73,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727687821469,500.0,155.73,155.66,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687821875,500.0,155.73,155.64,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727687821876,500.0,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687823466,427.35478001,155.73,155.72,22.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727687823670,411.81478001,155.73,155.72,22.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727687823877,405.30028001,155.73,155.72,22.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727687824480,387.48028001,155.73,155.72,22.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727687825574,357.23028001,155.73,155.72,22.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727687825971,357.23028001,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687826177,315.21028001,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687826776,299.67028001,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687827368,281.85028001,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687827576,251.60028001,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687827877,243.48758001,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687828479,209.08768001,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687828884,205.49818001,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687829074,189.09118001,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687829468,154.10828001,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687829670,115.52345943,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687829870,105.26395943,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687830083,26.19535943,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687830270,0.73795943,155.73,155.72,343.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727687830476,0.12502,155.75,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727687830673,1.2376,155.91,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727687830674,1.2376,155.91,155.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1727687830886,1.2376,155.91,155.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1727687831077,11.50705464,155.93,155.86,22.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727687831278,11.50705464,155.93,155.89,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687831680,11.50705464,155.93,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727687831884,11.50705464,155.93,155.89,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687832083,11.50705464,155.93,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727687832284,5.56335464,155.93,155.92,22.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727687832680,15.25887494,155.96,155.92,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687832881,15.25887494,155.96,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727687833890,15.25887494,155.96,155.92,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687834189,15.25887494,155.96,155.89,22.90998444]
["bitfinex-derivatives","SOLF0:USTF0",1727687834482,15.25887494,155.96,155.89,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687834883,15.25887494,155.96,155.89,22.95840808]
["bitfinex-derivatives","SOLF0:USTF0",1727687835280,15.25887494,155.96,155.93,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727687835587,21.48768773,155.97,155.95,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687835890,12.38342783,155.98,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727687836183,16.78979687,155.99,155.97,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687836593,16.78979687,155.99,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727687837285,15.70349406,156.0,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727687837691,13.13314549,156.01,155.97,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687837890,13.13314549,156.01,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727687838188,112.63450468,156.02,156.0,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687838383,76.76450468,156.02,156.0,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687838584,76.76450468,156.02,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727687839189,53.32450468,156.02,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727687839909,33.33450469,156.02,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727687840092,17.78450469,156.02,156.01,26.17132086]
["bitfinex-derivatives","SOLF0:USTF0",1727687840291,17.78450469,156.02,156.01,22.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727687840592,1.01450469,156.02,156.01,22.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727687840790,1.01450469,156.02,156.01,26.09088019]
["bitfinex-derivatives","SOLF0:USTF0",1727687841194,10.57619442,156.03,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727687841383,109.17815994,156.05,156.02,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687841585,109.17815994,156.05,156.03,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727687841896,101.28815994,156.05,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727687843300,68.94815994,156.05,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727687843500,52.17815994,156.05,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727687843688,52.17815994,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687844000,53.47955994,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687844199,1.2506,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727687844402,1.2506,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687844899,1.2506,156.04,155.99,3.32962]
["bitfinex-derivatives","SOLF0:USTF0",1727687845796,1.2506,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687846289,1.2506,156.04,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727687846493,1.2506,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687849302,1.2506,156.04,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727687851199,1.2506,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687851503,1.2506,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727687851900,1.2506,156.04,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727687852798,1.2506,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687852999,1.2506,156.04,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727687853218,1.2506,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687853398,1.2506,156.04,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727687854006,1.2506,156.04,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727687855403,53.47955994,156.05,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727687855911,53.47955994,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687856110,53.47955994,156.05,155.99,19.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727687856416,52.17815994,156.05,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727687857201,2.59908628,156.06,156.04,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687857517,2.59908628,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727687857713,2.83460544,156.08,156.04,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687858014,1.23469951,156.09,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727687858717,1.23469951,156.09,156.08,6.41481358]
["bitfinex-derivatives","SOLF0:USTF0",1727687859012,1.23469951,156.09,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727687859508,1.23469951,156.09,156.05,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687859811,1.23469951,156.09,156.05,22.93675871]
["bitfinex-derivatives","SOLF0:USTF0",1727687860114,1.23469951,156.09,156.03,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727687860311,1.358,156.08,156.03,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727687860506,1.358,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727687860811,1.358,156.08,156.03,72.38857086]
["bitfinex-derivatives","SOLF0:USTF0",1727687861414,1.358,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727687861615,1.358,156.08,156.03,72.38857086]
["bitfinex-derivatives","SOLF0:USTF0",1727687863518,1.358,156.08,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727687865118,1.358,156.08,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727687865815,1.23469951,156.09,156.05,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687866115,1.38396923,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727687866621,1.38396923,156.11,156.07,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687866820,1.87375446,156.12,156.1,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687867020,2.97083722,156.13,156.1,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687868120,2.97083722,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727687869817,1.68603722,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727687870216,1.68603722,156.13,156.07,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687870416,1.68603722,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687871127,1.68603722,156.13,156.05,19.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727687871528,1.68603722,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727687871826,1.68603722,156.13,156.07,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687872022,1.68603722,156.13,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727687874031,1.68603722,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687874727,1.68603722,156.13,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727687875117,1.68603722,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727687876130,1.68603722,156.13,156.07,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687876331,1.68603722,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727687876839,1.68603722,156.13,156.1,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687877131,1.68603722,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727687878925,1.68603722,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727687879127,1.68603722,156.13,156.1,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687879531,1.68603722,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727687879937,1.68603722,156.13,156.1,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687881441,1.68603722,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727687885738,2.95147427,156.15,156.12,22.86448731]
["bitfinex-derivatives","SOLF0:USTF0",1727687886036,2.95147427,156.15,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727687886825,2.31861288,156.17,156.12,22.86448731]
["bitfinex-derivatives","SOLF0:USTF0",1727687887031,2.31861288,156.17,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727687887244,2.48119343,156.18,156.15,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687887434,1.43960217,156.19,156.17,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687887836,1.43960217,156.19,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727687888342,1.43960217,156.19,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727687888734,1.43960217,156.19,156.12,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687888930,2.79720217,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727687889235,2.79720217,156.19,156.12,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687889436,2.79720217,156.19,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727687889960,2.79720217,156.19,156.15,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687890642,2.79720217,156.19,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727687890835,1.43960217,156.19,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727687891833,3.26290339,156.2,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727687893439,1.57698574,156.21,156.18,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687893641,1.22196762,156.22,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727687893836,2.60079107,156.25,156.21,22.90491284]
["bitfinex-derivatives","SOLF0:USTF0",1727687894234,1.26309107,156.25,156.23,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687894435,3.51369093,156.27,156.23,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687894830,3.51369093,156.27,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727687895937,3.51369093,156.27,156.23,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687896142,3.51369093,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727687896938,3.51369093,156.27,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727687897145,6.71279093,156.27,156.18,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727687897440,3.51369093,156.27,156.19,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687898435,3.51369093,156.27,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727687899540,3.51369093,156.27,156.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687900036,3.51369093,156.27,156.24,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687900244,3.51369093,156.27,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727687900445,2.17739093,156.27,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727687901336,2.17739093,156.27,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727687902356,2.16604224,156.3,156.26,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687902836,2.16604224,156.3,156.29,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727687904251,2.16604224,156.3,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727687905542,2.16604224,156.3,156.29,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727687905765,2.50225545,156.31,156.29,22.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727687905945,2.49417564,156.32,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727687906143,3.61454005,156.33,156.29,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687906342,5.52220015,156.34,156.32,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687906541,5.52220015,156.34,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727687906839,5.52220015,156.34,156.32,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687907449,5.52220015,156.34,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727687908348,5.52220015,156.34,156.29,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687908651,5.52220015,156.34,156.29,22.95145105]
["bitfinex-derivatives","SOLF0:USTF0",1727687909448,5.52220015,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727687910046,5.52220015,156.34,156.29,22.95145105]
["bitfinex-derivatives","SOLF0:USTF0",1727687910247,5.52220015,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727687911150,5.52220015,156.34,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727687912152,5.52220015,156.34,156.29,22.95145105]
["bitfinex-derivatives","SOLF0:USTF0",1727687913344,5.52220015,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727687913750,5.52220015,156.34,156.29,22.95145105]
["bitfinex-derivatives","SOLF0:USTF0",1727687913751,2.85510015,156.34,156.29,22.95145105]
["bitfinex-derivatives","SOLF0:USTF0",1727687914551,2.85510015,156.34,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727687915744,3.50878903,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727687916254,1.47254743,156.36,156.34,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687916546,1.47254743,156.36,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727687917055,1.47254743,156.36,156.34,22.93758154]
["bitfinex-derivatives","SOLF0:USTF0",1727687917056,1.35459192,156.37,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727687917349,1.35459192,156.37,156.34,22.93758154]
["bitfinex-derivatives","SOLF0:USTF0",1727687917350,2.24158401,156.38,156.34,22.93758154]
["bitfinex-derivatives","SOLF0:USTF0",1727687917655,3.57115867,156.4,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727687918252,3.57115867,156.4,156.39,6.32204703]
["bitfinex-derivatives","SOLF0:USTF0",1727687918854,1.76452235,156.41,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727687919050,1.76452235,156.41,156.4,22.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727687919649,4.57977227,156.45,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727687919850,4.57977227,156.45,156.4,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687920351,4.57977227,156.45,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687920557,3.196,156.42,156.35,3.2823168]
["bitfinex-derivatives","SOLF0:USTF0",1727687920751,3.196,156.42,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727687921349,3.1962,156.42,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727687922058,4.57977227,156.45,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687922250,4.57977227,156.45,156.37,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687922653,4.57977227,156.45,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687923154,3.1967,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687923354,21.52112746,156.44,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687923355,2.5311,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687923653,3.8478,156.38,156.31,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687923862,3.1971,156.37,156.31,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687924263,3.1976,156.35,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727687924855,3.1976,156.35,156.26,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687925054,3.1976,156.35,156.29,3.32362]
["bitfinex-derivatives","SOLF0:USTF0",1727687925554,3.8478,156.38,156.29,3.32362]
["bitfinex-derivatives","SOLF0:USTF0",1727687925758,3.1973,156.36,156.29,3.32362]
["bitfinex-derivatives","SOLF0:USTF0",1727687925954,3.8478,156.38,156.29,19.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727687926253,3.1971,156.37,156.29,19.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727687926459,3.8478,156.38,156.29,19.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727687926657,3.8478,156.38,156.29,23.06362]
["bitfinex-derivatives","SOLF0:USTF0",1727687926853,3.1975,156.35,156.29,23.06362]
["bitfinex-derivatives","SOLF0:USTF0",1727687927160,3.8478,156.38,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687927859,0.12502,156.35,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727687928156,0.12502,156.35,156.24,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687929957,0.12502,156.35,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727687930760,3.1984,156.31,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727687931062,2.5507,156.3,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727687932366,2.5507,156.3,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687933155,2.5507,156.3,156.24,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687933660,2.5507,156.3,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727687933859,2.5507,156.3,156.24,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687934058,2.5507,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687934259,2.5507,156.3,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727687934957,2.5507,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687935157,2.5507,156.3,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727687935356,2.5507,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687935763,3.1988,156.29,156.23,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727687936265,3.199,156.28,156.23,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727687936467,3.199,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687936867,2.5507,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687937068,3.1989,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687937362,2.5507,156.3,156.19,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727687937663,3.1994,156.26,156.19,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727687938366,3.1994,156.26,156.18,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687939267,0.12502,156.29,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727687939462,3.1991,156.27,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727687940068,3.1989,156.28,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727687940263,0.12502,156.29,156.18,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687940464,0.12502,156.29,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727687940669,0.12502,156.29,156.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687940967,0.12502,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727687941162,0.12502,156.29,156.24,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687942169,0.12502,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687943160,0.12502,156.29,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727687944069,0.12502,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687946568,0.12502,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727687946762,0.12502,156.29,156.25,3.16404608]
["bitfinex-derivatives","SOLF0:USTF0",1727687946967,0.12502,156.29,156.24,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687946968,0.12502,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727687947164,0.12502,156.29,156.24,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687947872,0.12502,156.29,156.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687948171,0.12502,156.29,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727687949476,0.12502,156.29,156.18,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687950377,3.1992,156.27,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727687950768,2.6101,156.28,156.21,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687950978,2.6101,156.28,156.23,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687951173,0.12502,156.29,156.26,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687951367,0.12502,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687951993,0.12502,156.29,156.26,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687952167,0.12502,156.29,156.25,3.20326478]
["bitfinex-derivatives","SOLF0:USTF0",1727687952467,0.12502,156.29,156.2,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687952669,0.12502,156.29,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727687952869,0.12502,156.29,156.2,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687953075,3.199,156.28,156.2,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687953275,3.199,156.28,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727687953276,1.3268,156.27,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727687954779,4.5259,156.27,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727687955176,1.3268,156.27,156.18,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687955384,1.3268,156.27,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727687955886,1.3268,156.27,156.2,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687956386,1.3017,156.28,156.23,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687956585,0.12502,156.29,156.23,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687956987,0.12502,156.29,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727687957186,0.12502,156.29,156.23,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687957387,0.12502,156.29,156.25,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687957693,0.12502,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727687959879,0.12502,156.29,156.28,22.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727687960483,0.12502,156.35,156.28,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687960685,0.12502,156.35,156.3,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687961183,0.12502,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727687961986,1.2641,156.4,156.36,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727687962784,1.2641,156.4,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727687963186,4.4605,156.4,156.32,3.19976957]
["bitfinex-derivatives","SOLF0:USTF0",1727687963390,4.4605,156.4,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727687963590,1.2641,156.4,156.33,3.19845179]
["bitfinex-derivatives","SOLF0:USTF0",1727687963783,1.2641,156.4,156.3,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687964184,1.2641,156.4,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727687964384,1.2641,156.4,156.3,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687964385,1.2641,156.4,156.3,22.8613691]
["bitfinex-derivatives","SOLF0:USTF0",1727687964991,1.2641,156.4,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727687966382,4.4605,156.4,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727687966589,1.2641,156.4,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727687968286,1.2641,156.4,156.3,3.1213691]
["bitfinex-derivatives","SOLF0:USTF0",1727687968287,1.2641,156.4,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727687968488,1.2641,156.4,156.3,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687968688,1.2641,156.4,156.33,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687968893,1.2641,156.4,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727687969084,0.12502,156.41,156.33,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687969492,0.12502,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727687969894,0.12502,156.41,156.33,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687970194,0.12502,156.41,156.36,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687970593,0.12502,156.41,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727687970786,0.12502,156.41,156.36,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687971092,0.12502,156.41,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727687971493,0.12502,156.41,156.36,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687971693,0.12502,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727687973790,0.12502,156.41,156.33,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1727687974497,3.32132,156.41,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727687976495,0.12502,156.41,156.32,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727687976699,1.54322,156.41,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727687977300,3.1967,156.39,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727687977691,3.1967,156.39,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727687978400,3.1965,156.4,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727687978601,3.1965,156.4,156.3,20.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727687978804,3.1974,156.36,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727687979195,3.1974,156.36,156.3,3.27862284]
["bitfinex-derivatives","SOLF0:USTF0",1727687979606,3.1974,156.36,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727687980115,3.1974,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687980306,12.29,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687980506,1.4044,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687981011,1.4044,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727687981215,4.602,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727687981403,1.4044,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727687981807,4.6019,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727687982010,4.6019,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687982239,4.6018,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727687982608,1.4044,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687982808,1.4044,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727687983114,1.4044,156.35,156.29,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727687983313,1.458,156.39,156.29,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727687983509,2.9154,156.39,156.29,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727687983907,3.1971,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727687985722,2.9154,156.39,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687985912,3.1969,156.38,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687986113,2.9154,156.39,156.3,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687986314,3.1974,156.36,156.32,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727687986613,3.1974,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687988324,3.1975,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727687988815,12.29,156.38,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727687989119,12.29,156.38,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687989718,3.1977,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727687990114,3.1981,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687990719,3.1979,156.33,156.29,3.32362]
["bitfinex-derivatives","SOLF0:USTF0",1727687990915,1.4199,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687992016,3.1978,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727687992318,1.4199,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687992515,4.6174,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727687992710,1.4199,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687994024,3.1976,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727687996124,4.6175,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727687997223,4.6175,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727687998127,1.4199,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687998325,1.4199,156.35,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727687999124,15.2054,156.39,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727687999429,2.9154,156.39,156.3,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687999631,3.1969,156.38,156.3,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727687999831,2.9154,156.39,156.3,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688000018,2.9154,156.39,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688000425,6.1121,156.39,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727688001326,3.1968,156.38,156.3,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688001632,2.9154,156.39,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727688003129,2.9154,156.39,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727688003428,2.9154,156.39,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688003632,1.458,156.39,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688003932,1.4895,156.38,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688004939,3.1971,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688005138,3.1971,156.37,156.31,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688005435,4.6864,156.38,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727688005640,4.6864,156.38,156.31,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688006032,4.6864,156.38,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727688007033,1.4895,156.38,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727688007834,1.4895,156.38,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727688008039,1.4895,156.38,156.31,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688009032,1.4895,156.38,156.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688009532,4.6863,156.38,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727688010029,1.4895,156.38,156.31,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688010335,12.29,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688010931,12.29,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688011140,3.1984,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688011937,1.5548,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688012538,15.3943,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688012737,3.1987,156.29,156.22,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688013341,3.1987,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727688014245,3.1992,156.27,156.23,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727688014735,3.1993,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688015642,12.29,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688015839,3.1991,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688017347,3.1986,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688017649,3.1043,156.32,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688019155,3.1987,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688019654,3.1043,156.32,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688019838,3.1043,156.32,156.24,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688020041,3.1043,156.32,156.25,3.25138726]
["bitfinex-derivatives","SOLF0:USTF0",1727688020352,3.1043,156.32,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727688020851,1.5548,156.32,156.25,3.25138726]
["bitfinex-derivatives","SOLF0:USTF0",1727688021046,1.5548,156.32,156.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688021445,1.4935,156.33,156.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688021952,17.29,156.32,156.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688022544,17.29,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727688022744,17.29,156.32,156.27,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688022951,20.4881,156.32,156.26,3.26738976]
["bitfinex-derivatives","SOLF0:USTF0",1727688023152,20.4881,156.32,156.23,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727688023153,17.29,156.32,156.23,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727688023342,1.5365,156.31,156.23,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727688023662,1.5365,156.31,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727688024149,1.5365,156.31,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727688024150,13.8265,156.31,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727688024549,13.8265,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688024550,3.1995,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688024752,12.29,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688024955,1.5359,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688025255,12.29,156.25,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727688025654,1.4568,156.24,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727688025854,1.4568,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688026049,12.29,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688026957,3.2003,156.21,156.17,3.32592]
["bitfinex-derivatives","SOLF0:USTF0",1727688027354,12.29,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688027549,3.2006,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688029969,3.2008,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688030259,12.29,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688030556,3.2009,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727688030751,3.2009,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688030752,1.4517,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688031460,3.2016,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688033263,3.2018,156.14,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688033956,1.4517,156.17,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688033957,3.2016,156.15,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688035061,12.29,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688035660,3.2019,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688036556,3.202,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688039062,28.202,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688039666,28.202,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688039667,25.0,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688043669,25.0,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688045962,25.0,156.13,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688046171,25.0,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688046963,3.2021,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688050565,3.2021,156.12,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727688050772,38.859,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688050773,3.2028,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688050972,12.29,156.11,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688051175,12.29,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688051362,3.2032,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688051568,12.29,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688051766,15.4929,156.09,156.05,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1727688051966,12.29,156.09,156.05,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1727688052165,12.29,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688052364,3.203,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688052563,1.5713,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688052967,4.774,156.1,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727688053477,3.2027,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727688053677,1.5713,156.1,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727688053870,1.5713,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688054075,1.5713,156.1,156.05,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1727688054076,3.203,156.08,156.05,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1727688054376,1.5713,156.1,156.05,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1727688054576,3.2028,156.09,156.05,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1727688055177,3.2029,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688055378,26.5713,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688055872,3.2031,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688058472,3.2028,156.09,156.05,3.32842]
["bitfinex-derivatives","SOLF0:USTF0",1727688058872,26.5713,156.1,156.05,3.32842]
["bitfinex-derivatives","SOLF0:USTF0",1727688059577,3.2031,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688059884,12.29,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688060072,3.2032,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688060269,12.29,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688061171,3.2034,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688061377,12.29,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688061777,3.2034,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688064178,3.204,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688064377,12.29,156.05,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727688064577,12.29,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688064985,1.6176,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688066181,1.6176,156.04,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727688066977,3.2037,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727688067186,1.5587,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688067787,3.2037,156.05,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727688071586,1.5587,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727688071986,1.5587,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688073189,3.2037,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727688073385,1.5587,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688073788,12.29,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688074086,1.5587,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688074292,3.2045,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688074896,12.29,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688075292,12.29,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688075485,12.29,156.0,155.93,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727688075792,3.2049,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727688075990,12.29,156.0,155.93,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727688076191,15.4952,155.98,155.93,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727688076493,12.29,155.98,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727688076699,3.2054,155.97,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727688077185,12.29,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688077391,15.4951,155.98,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727688077998,3.1563,156.02,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688078390,12.29,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688079091,3.205,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688079287,12.29,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688079691,3.2054,155.97,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688080196,3.1563,156.02,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688080390,15.4463,156.02,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727688081010,12.29,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688081600,3.2049,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727688081902,12.29,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688082096,15.4463,156.02,155.97,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727688082300,15.4463,156.02,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688082694,18.6506,156.02,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727688082901,18.6506,156.02,155.94,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688082902,3.1563,156.02,155.94,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688083294,3.1563,156.02,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727688083701,1.5819,156.02,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727688084000,1.5334,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727688084207,1.5334,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727688084508,1.5334,156.04,155.96,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688084806,1.5334,156.04,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727688085203,1.5334,156.04,155.96,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688085506,1.5334,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727688085712,1.5334,156.04,155.98,3.2490935]
["bitfinex-derivatives","SOLF0:USTF0",1727688085899,15.4941,156.03,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727688086215,12.29,156.03,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688086405,3.204,156.03,155.97,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727688086708,3.204,156.03,155.94,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688087112,1.5334,156.04,155.94,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688087701,3.2044,156.01,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727688088409,3.204,156.03,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727688088707,1.5334,156.04,155.99,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688088910,1.5334,156.04,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727688089207,0.12502,156.05,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727688090311,3.32862,156.05,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727688091815,0.12502,156.05,155.96,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688092113,3.2039,156.04,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727688092805,0.12502,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727688094019,0.12502,156.05,156.0,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688095518,0.12502,156.05,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727688097915,3.32752,156.11,156.03,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688097916,0.12502,156.11,156.03,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688098105,0.12502,156.11,156.06,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688098318,0.12502,156.11,156.08,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688098509,0.12502,156.11,156.09,3.23557384]
["bitfinex-derivatives","SOLF0:USTF0",1727688099015,0.12502,156.11,156.09,6.43827384]
["bitfinex-derivatives","SOLF0:USTF0",1727688099512,0.12502,156.11,156.09,3.23557384]
["bitfinex-derivatives","SOLF0:USTF0",1727688099715,0.12502,156.11,156.1,15.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727688100014,0.12502,156.11,156.1,18.74870584]
["bitfinex-derivatives","SOLF0:USTF0",1727688102116,0.12502,156.11,156.1,3.25620584]
["bitfinex-derivatives","SOLF0:USTF0",1727688102323,0.12502,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727688102518,0.12502,156.11,156.04,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688102719,3.2027,156.1,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727688102909,0.12502,156.11,156.02,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688103417,13.97832,156.11,156.0,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688103814,3.203,156.08,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727688105924,13.97832,156.11,156.0,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688106115,3.2028,156.09,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727688106320,3.2028,156.09,156.0,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688107219,3.2026,156.1,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727688107711,3.2026,156.1,156.03,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688107712,1.68832,156.11,156.03,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688108219,13.97832,156.11,156.0,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688109126,3.2029,156.09,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727688109422,3.2029,156.09,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727688110018,13.97832,156.11,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727688110212,3.203,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727688110526,12.29,156.09,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727688110824,12.29,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688111021,12.29,156.06,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727688111216,3.2036,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688112022,3.2032,156.07,155.99,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727688112728,3.103,156.08,156.01,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688113523,6.306,156.08,156.01,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688113729,3.103,156.08,155.99,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727688113922,3.2032,156.07,155.99,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727688115229,3.2032,156.07,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727688116217,3.103,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727688118132,6.3061,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727688118925,3.103,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727688119132,3.2032,156.07,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727688119522,3.103,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727688119726,6.306,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727688121032,3.103,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727688121339,3.103,156.08,156.01,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688121633,3.2038,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688122031,15.393,156.08,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727688122232,15.393,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688122233,3.204,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688123232,3.204,156.03,155.99,3.32972]
["bitfinex-derivatives","SOLF0:USTF0",1727688124430,12.29,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688124431,3.2042,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688124634,12.29,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688126040,3.2037,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727688126639,3.2039,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727688127735,12.29,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688127936,3.2037,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727688129034,3.2038,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727688130143,3.2041,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727688131038,12.29,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688131235,3.2045,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688131434,12.29,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688131741,1.4403,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688132140,15.1315,156.02,155.92,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688132344,3.2048,155.99,155.92,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688132731,3.2046,156.0,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727688133747,2.8415,156.02,155.94,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688134038,6.0457,156.02,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727688134544,2.8415,156.02,155.96,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688134847,1.3716,156.02,155.96,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688135045,0.12502,156.05,155.98,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688135337,0.12502,156.05,155.99,3.22793525]
["bitfinex-derivatives","SOLF0:USTF0",1727688135945,0.12502,156.05,155.96,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688136532,3.2038,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727688137132,0.12502,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727688137337,3.32872,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727688137649,3.32872,156.05,155.94,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727688137650,0.12502,156.05,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727688137944,0.12502,156.05,156.01,3.21023171]
["bitfinex-derivatives","SOLF0:USTF0",1727688138330,0.12502,156.05,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727688138534,0.12502,156.05,156.01,3.21023171]
["bitfinex-derivatives","SOLF0:USTF0",1727688138836,0.12502,156.05,156.0,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688139040,0.12502,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727688139545,0.12502,156.05,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727688141043,0.12502,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727688141249,0.12502,156.05,155.96,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688141540,3.2038,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727688141744,0.12502,156.05,155.98,15.53965448]
["bitfinex-derivatives","SOLF0:USTF0",1727688142534,3.2039,156.04,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727688142741,3.2039,156.04,155.98,15.52074437]
["bitfinex-derivatives","SOLF0:USTF0",1727688142937,3.2039,156.04,155.98,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688143141,0.12502,156.05,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727688143334,12.29,156.04,155.94,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727688143533,12.29,156.02,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727688143746,3.2048,155.99,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727688143935,3.2048,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688144443,3.2048,155.99,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727688148046,3.2052,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688148555,3.205,155.98,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727688150949,3.205,155.98,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727688151143,3.2049,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688151558,3.2049,155.99,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727688152552,2.84,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688153455,2.84,156.01,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688153844,3.2052,155.98,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688154254,12.29,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688155059,3.2056,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688156253,3.2056,155.96,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727688156451,3.2053,155.97,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727688157158,12.29,156.0,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727688157360,3.2054,155.96,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727688158058,12.29,156.0,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727688158267,3.2053,155.97,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727688159061,3.2049,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727688159258,3.2049,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688159763,3.2049,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727688160754,3.2049,155.99,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727688162948,3.2051,155.98,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727688163350,2.84,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688163764,3.2053,155.97,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727688168363,2.84,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688168566,3.2049,155.99,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727688169376,2.84,156.01,155.94,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688169562,1.4383,156.01,155.94,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688170371,0.12502,156.05,155.97,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688170562,0.12502,156.05,155.99,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688170970,3.32872,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727688171275,3.32872,156.05,155.99,15.49345128]
["bitfinex-derivatives","SOLF0:USTF0",1727688171571,0.12502,156.05,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727688172274,0.12502,156.05,155.99,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688172975,0.12502,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727688174766,3.32872,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727688176573,3.32872,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727688177764,0.12502,156.05,156.01,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688178069,0.12502,156.05,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727688179971,0.12502,156.05,155.98,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688180364,3.2042,156.03,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727688180571,0.12502,156.05,155.97,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688181077,3.2041,156.03,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727688183073,3.2041,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727688183265,3.2038,156.04,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727688183665,0.12502,156.05,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727688183871,3.204,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727688184176,0.12502,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727688184370,3.32862,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727688184770,0.12502,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727688185683,0.12502,156.05,155.99,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688185684,0.12502,156.05,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727688185871,0.12502,156.05,155.99,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688186073,0.12502,156.05,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727688186874,0.12502,156.05,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727688188273,0.12502,156.05,156.04,15.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727688188481,3.2026,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727688188880,1.49992,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727688189073,4.70242,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727688190179,1.49992,156.11,156.02,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688190372,13.78992,156.11,156.0,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688190876,3.203,156.08,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727688191182,13.78992,156.11,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727688191984,3.2034,156.07,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727688192685,3.2029,156.09,156.02,15.42173807]
["bitfinex-derivatives","SOLF0:USTF0",1727688192989,3.2029,156.09,156.05,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688193284,3.2029,156.09,156.05,15.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727688193480,3.2026,156.1,156.05,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688193688,1.49992,156.11,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727688193890,1.49992,156.11,156.05,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688194087,4.70232,156.11,156.05,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688194587,4.70232,156.11,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727688194887,1.49992,156.11,156.05,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688195191,1.49992,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727688195481,0.12502,156.11,156.07,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688195677,0.12502,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727688196082,3.32732,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727688196778,0.12502,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727688196975,0.12502,156.11,156.07,15.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727688197681,3.32752,156.11,156.07,15.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727688198584,3.32752,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727688200673,3.2027,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727688200878,3.2027,156.1,156.05,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688201078,0.12502,156.11,156.03,15.49457757]
["bitfinex-derivatives","SOLF0:USTF0",1727688201285,0.12502,156.11,156.03,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688201484,3.2028,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727688202382,3.2031,156.08,156.03,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688202579,3.2031,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727688202781,0.12502,156.11,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727688202982,0.12502,156.11,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727688203184,12.41502,156.11,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727688204194,3.2033,156.07,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727688204883,3.2038,156.04,156.01,15.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727688205079,12.41502,156.11,156.01,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688205283,12.41502,156.11,156.02,3.21602333]
["bitfinex-derivatives","SOLF0:USTF0",1727688205483,3.2033,156.07,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727688205976,3.2034,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727688206784,3.2032,156.07,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727688208381,3.2032,156.07,156.02,3.14344043]
["bitfinex-derivatives","SOLF0:USTF0",1727688208691,12.41502,156.11,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727688208995,12.41502,156.11,156.01,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727688209179,12.41502,156.11,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727688209690,3.2034,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727688211091,3.2036,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727688211589,3.2034,156.06,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727688212393,3.2034,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727688213092,3.203,156.08,156.01,15.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727688213297,12.41502,156.11,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727688215094,3.2037,156.05,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727688215294,12.41502,156.11,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727688215492,3.2029,156.09,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727688215699,12.41502,156.11,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727688215996,3.2033,156.07,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727688216199,12.41502,156.11,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727688217197,3.2035,156.06,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727688217792,3.2035,156.06,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688218690,3.2035,156.06,156.03,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727688218892,3.2035,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688218893,3.2031,156.08,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688219192,8.00502,156.11,156.05,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727688219387,8.00502,156.11,156.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688219589,0.12502,156.11,156.04,15.56289329]
["bitfinex-derivatives","SOLF0:USTF0",1727688219789,0.12502,156.11,156.04,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727688220297,0.12502,156.11,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727688220298,3.2029,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727688220695,0.12502,156.11,156.04,15.48467874]
["bitfinex-derivatives","SOLF0:USTF0",1727688220894,0.12502,156.11,156.04,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727688221090,3.2029,156.09,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727688222601,0.12502,156.11,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727688222902,3.203,156.08,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727688224501,3.2028,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727688230297,3.2026,156.1,156.07,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727688234606,0.12502,156.11,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727688236318,0.12502,156.11,156.08,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727688236521,0.12502,156.11,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727688238727,0.12502,156.11,156.1,15.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727688241520,0.12502,156.11,156.1,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727688247623,25.0,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688247823,25.0,156.19,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688248130,25.0,156.19,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688249032,3.201,156.18,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688249332,0.12502,156.17,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688251533,0.12502,156.17,156.16,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727688251924,25.0,156.19,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688252133,25.0,156.19,156.18,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727688252339,25.0,156.19,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688253228,25.0,156.19,156.18,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727688253433,25.0,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688253634,32.88,156.19,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688253835,32.88,156.19,156.14,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727688254232,32.88,156.19,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688255029,3.2013,156.17,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688255235,7.88,156.18,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688255236,9.149,156.18,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688255439,10.4396,156.18,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688256240,3.2011,156.17,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688261530,3.2011,156.17,156.14,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727688261731,1.269,156.18,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688262138,25.0,156.19,156.17,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727688265043,25.0,156.19,156.18,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727688267241,25.0,156.19,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688267441,25.0,156.19,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688268839,25.0,156.19,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688270851,25.0,156.19,156.17,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727688271337,25.0,156.19,156.16,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727688271839,0.12502,156.23,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688272148,0.12502,156.23,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688273346,0.12502,156.23,156.22,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727688278156,2.5419,156.28,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727688278359,2.5419,156.28,156.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688279054,2.5419,156.28,156.26,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727688280463,2.5419,156.28,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688280962,5.7408,156.28,156.25,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727688281658,5.7408,156.28,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688281861,3.1991,156.27,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688284163,2.5419,156.28,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688284664,2.5419,156.28,156.18,3.54141948]
["bitfinex-derivatives","SOLF0:USTF0",1727688284871,2.5419,156.28,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688285568,2.5419,156.28,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688285768,5.7409,156.28,156.25,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727688286372,2.5419,156.28,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688286863,3.1989,156.28,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688287063,0.12502,156.29,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688287463,0.12502,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688288061,3.32372,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688290668,0.12502,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688292266,0.12502,156.29,156.28,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727688293377,0.12502,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688294072,0.12502,156.29,156.28,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727688296771,0.12502,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688297780,0.12502,156.29,156.28,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727688301279,0.12502,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688301674,3.1989,156.28,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688302169,0.12502,156.29,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688302375,3.32372,156.29,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688302578,0.12502,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688306672,0.12502,156.29,156.28,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727688308176,17.29,156.32,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688308478,17.29,156.32,156.25,3.22086658]
["bitfinex-derivatives","SOLF0:USTF0",1727688308479,17.29,156.32,156.31,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727688308678,1.249,156.36,156.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688308883,1.249,156.36,156.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688309285,4.4462,156.36,156.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688310774,4.4462,156.36,156.23,3.37821577]
["bitfinex-derivatives","SOLF0:USTF0",1727688310775,1.249,156.36,156.23,3.37821577]
["bitfinex-derivatives","SOLF0:USTF0",1727688311085,1.249,156.36,156.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688311486,3.32252,156.35,156.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688311687,3.32252,156.35,156.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688311879,0.12502,156.35,156.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688312383,3.1978,156.34,156.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688313287,0.12502,156.35,156.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688313890,0.12502,156.35,156.23,3.37821577]
["bitfinex-derivatives","SOLF0:USTF0",1727688313891,0.12502,156.35,156.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688314888,0.12502,156.35,156.33,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727688316086,0.12502,156.35,156.26,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727688316390,0.12502,156.35,156.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688318184,0.12502,156.35,156.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688319494,0.12502,156.35,156.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688320694,0.12502,156.35,156.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688321093,0.12502,156.35,156.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688321997,0.12502,156.35,156.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688322293,7.88,156.34,156.23,72.47821577]
["bitfinex-derivatives","SOLF0:USTF0",1727688322499,1.3318,156.33,156.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688323582,9.2118,156.33,156.23,72.47821577]
["bitfinex-derivatives","SOLF0:USTF0",1727688323789,9.2118,156.33,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688324888,7.88,156.32,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688325089,7.88,156.32,156.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688329098,3.1989,156.28,156.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688330400,3.1993,156.27,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688330597,7.88,156.29,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688331298,7.88,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688331799,3.1995,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688332296,7.88,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688332491,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688332698,1.2823,156.3,156.23,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688332894,7.88,156.28,156.23,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688333597,1.2823,156.3,156.23,11.20482]
["bitfinex-derivatives","SOLF0:USTF0",1727688333900,7.88,156.29,156.23,11.20482]
["bitfinex-derivatives","SOLF0:USTF0",1727688334398,7.88,156.29,156.23,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688338499,1.2823,156.3,156.25,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727688339108,1.2823,156.3,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688340010,7.88,156.28,156.23,3.32492]
["bitfinex-derivatives","SOLF0:USTF0",1727688340212,7.88,156.28,156.23,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688340411,7.88,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688342008,7.88,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688343517,3.1996,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688345018,7.88,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688345213,7.88,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688346119,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688347720,1.2906,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688347721,3.1996,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688348325,1.2906,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688348527,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688349227,3.1995,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688350318,4.4899,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688350920,1.2906,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688351121,3.1995,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688351317,1.2906,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688352234,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688354026,4.4901,156.26,156.23,11.20492]
["bitfinex-derivatives","SOLF0:USTF0",1727688354326,1.2906,156.26,156.23,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688354522,1.2906,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688354523,3.1997,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688354923,1.2906,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688356235,3.1995,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688357535,3.1993,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688358432,7.88,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688358629,7.88,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688359337,3.2008,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688359538,7.88,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688359737,3.2007,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688360040,7.88,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688360347,3.2009,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688368046,3.2008,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688370445,11.0809,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688371147,7.88,156.18,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688371450,2.6012,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688371451,7.88,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688373750,3.2018,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688373945,11.0816,156.15,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688377450,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688377650,1.2584,156.17,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688377853,7.88,156.16,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688378549,7.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688378854,11.0817,156.15,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688380956,3.2017,156.15,156.11,11.20732]
["bitfinex-derivatives","SOLF0:USTF0",1727688381259,11.0814,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727688383157,3.2015,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727688383455,3.2015,156.15,156.11,11.20722]
["bitfinex-derivatives","SOLF0:USTF0",1727688383648,11.0819,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688384058,7.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688384758,11.0819,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688390063,3.2021,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688390251,11.0821,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688390658,3.2021,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688390860,3.202,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688393865,11.0821,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688395170,3.202,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688395464,1.3499,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688395864,3.2019,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688397562,9.2299,156.15,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688397563,1.3499,156.15,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688397768,3.2016,156.15,156.11,11.20722]
["bitfinex-derivatives","SOLF0:USTF0",1727688398160,3.2018,156.14,156.11,11.20722]
["bitfinex-derivatives","SOLF0:USTF0",1727688398761,3.2013,156.16,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688399160,1.2584,156.17,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688399668,3.2009,156.18,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688399858,3.2009,156.18,156.14,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727688403291,7.88,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688403471,3.2012,156.17,156.13,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727688404974,7.88,156.19,156.14,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727688405171,9.2924,156.2,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688405768,3.2009,156.19,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727688407374,3.2009,156.18,156.15,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727688407568,7.88,156.19,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727688407969,3.2013,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727688408667,3.2012,156.17,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727688410675,7.88,156.19,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727688410873,3.2014,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727688412576,7.88,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688412767,3.2019,156.13,156.11,3.32722]
["bitfinex-derivatives","SOLF0:USTF0",1727688412972,7.88,156.16,156.11,3.32722]
["bitfinex-derivatives","SOLF0:USTF0",1727688413278,3.2018,156.14,156.11,3.32722]
["bitfinex-derivatives","SOLF0:USTF0",1727688418279,1.4124,156.2,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727688418474,7.88,156.17,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727688418872,3.2014,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727688419378,3.2012,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727688419578,7.88,156.19,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688419979,3.2011,156.17,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688420182,7.88,156.19,156.13,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727688420381,7.88,156.17,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688420785,7.88,156.15,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688421494,3.2019,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688421676,7.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688422082,11.0818,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688423679,3.2018,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688424081,3.2018,156.14,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688429989,7.88,156.15,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688431887,7.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688432087,7.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688438690,11.0821,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688446001,2.7225,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688446002,3.202,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688446301,7.88,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688447701,1.3196,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688447900,0.12502,157.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688447901,1.3523,156.18,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688448311,7.88,156.17,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688448505,11.0813,156.17,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688448705,7.88,156.17,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688449711,7.88,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688449915,7.88,156.16,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688450609,7.88,156.15,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688451007,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688451313,11.0817,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688452911,3.2018,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688455714,1.3523,156.18,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688455911,7.88,156.16,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688456311,7.88,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688457114,7.88,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688457412,7.88,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688463620,7.88,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688470321,7.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688470625,7.88,156.14,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688471017,7.88,156.16,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688471217,7.88,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727688471417,7.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688471922,7.88,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688472116,7.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688474129,1.3523,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688474319,7.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688475026,7.88,156.14,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688476030,7.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688476222,7.88,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688478248,7.88,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688478826,7.88,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688479319,7.88,156.15,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688483429,1.3523,156.18,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727688483632,7.88,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727688483842,1.3523,156.18,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727688484028,7.88,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727688488134,7.88,156.15,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688490540,1.3523,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688490743,1.3523,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727688490930,9.2323,156.18,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688491131,7.88,156.15,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688491443,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688492030,7.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688493043,7.88,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688493240,1.3523,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688493536,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688496948,7.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688497135,7.88,156.16,156.11,3.32722]
["bitfinex-derivatives","SOLF0:USTF0",1727688497642,3.2016,156.15,156.11,3.32722]
["bitfinex-derivatives","SOLF0:USTF0",1727688498743,3.2018,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688499143,11.0818,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688500345,3.2018,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688501254,3.2018,156.14,156.11,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727688503448,3.2018,156.14,156.11,11.20732]
["bitfinex-derivatives","SOLF0:USTF0",1727688504054,3.2016,156.15,156.11,11.20732]
["bitfinex-derivatives","SOLF0:USTF0",1727688504850,3.2016,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688506054,3.2014,156.16,156.12,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727688506650,3.2014,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688506953,3.2014,156.16,156.12,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727688514654,1.3523,156.18,156.15,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727688519759,1.3523,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727688519954,1.3523,156.18,156.14,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727688521151,1.3523,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688521358,1.3523,156.18,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727688523359,3.2012,156.17,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727688523769,9.2323,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688523957,3.2014,156.16,156.12,10.77262278]
["bitfinex-derivatives","SOLF0:USTF0",1727688524157,9.2323,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688524368,3.2019,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688524866,9.2797,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688525259,3.2018,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688526161,3.2019,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688526367,1.3523,156.18,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688526664,175.29869573,156.33,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688526665,1.3997,156.2,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688526861,1.3997,156.2,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688527366,78.8225736,156.21,156.18,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727688528868,1.4086,156.24,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688529068,1.4086,156.24,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688529956,1.4086,156.24,156.22,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727688530157,4.6028,156.26,156.22,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727688530759,3.1993,156.26,156.22,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727688532466,3.1991,156.27,156.22,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727688533866,9.42782,156.29,156.22,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727688539673,9.42782,156.29,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727688539879,9.42782,156.29,156.22,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727688541482,7.88,156.28,156.18,3.19337778]
["bitfinex-derivatives","SOLF0:USTF0",1727688541682,7.88,156.28,156.21,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727688541880,7.88,156.28,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688543279,7.88,156.28,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727688544480,7.88,156.28,156.21,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727688544683,7.88,156.28,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688544983,7.88,156.27,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688545474,1.3931,156.26,156.21,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727688547182,1.3931,156.26,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688548374,1.3931,156.26,156.21,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727688553989,1.3931,156.26,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688554192,3.32512,156.23,156.2,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727688559803,3.2003,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727688559988,3.2003,156.21,156.18,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727688560298,7.88,156.22,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688560702,7.88,156.22,156.13,4.61378979]
["bitfinex-derivatives","SOLF0:USTF0",1727688561096,7.88,156.22,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688561296,3.2006,156.2,156.16,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727688561700,3.2006,156.2,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688561904,3.2006,156.2,156.16,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727688562204,3.2008,156.19,156.13,4.61378979]
["bitfinex-derivatives","SOLF0:USTF0",1727688562503,7.88,156.2,156.15,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727688562701,7.88,156.2,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688563202,3.201,156.18,156.15,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727688563395,3.201,156.18,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688563601,7.88,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688563800,7.88,156.2,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688564309,3.2012,156.17,156.13,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727688567419,3.2012,156.17,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727688567619,3.2012,156.17,156.13,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727688568815,3.2014,156.16,156.13,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727688570322,3.2014,156.16,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688573027,1.4138,156.21,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688573220,3.2012,156.17,156.14,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727688573923,3.2012,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727688574827,7.88,156.16,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688575828,3.2017,156.14,156.11,11.20722]
["bitfinex-derivatives","SOLF0:USTF0",1727688578133,3.2017,156.14,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688578429,7.88,156.16,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688578625,3.2015,156.16,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688578827,3.2015,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727688579723,3.2012,156.17,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688580828,3.2012,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727688589530,11.0812,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727688590437,11.0817,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688591035,11.0817,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688592739,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688592937,3.2017,156.14,156.11,3.32722]
["bitfinex-derivatives","SOLF0:USTF0",1727688595840,3.2017,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688596436,1.394,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727688598331,3.2012,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727688600254,7.88,156.19,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727688600255,3.2008,156.19,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688600439,1.4138,156.21,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688600939,3.2007,156.19,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688601140,7.88,156.19,156.13,3.21542877]
["bitfinex-derivatives","SOLF0:USTF0",1727688601340,3.2011,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727688601550,7.88,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688601842,7.88,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727688602944,3.2012,156.17,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727688603240,3.2012,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727688604248,3.2012,156.17,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727688605545,1.4138,156.21,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688605749,7.88,156.2,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688606241,7.88,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727688608343,7.88,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727688608744,7.88,156.2,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688608942,7.88,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727688611052,7.88,156.2,156.15,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727688611249,1.4138,156.21,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688611548,1.4138,156.21,156.13,3.15331395]
["bitfinex-derivatives","SOLF0:USTF0",1727688611549,1.4057,156.22,156.18,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1727688613745,1.4057,156.22,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688616452,1.4057,156.22,156.18,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727688618444,1.4057,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727688618658,0.12502,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688619047,0.12502,156.23,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688619655,0.12502,156.23,156.2,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727688621243,0.12502,156.23,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727688621449,0.12502,156.23,156.21,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727688623249,0.12502,156.23,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688627556,0.12502,156.23,156.21,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727688628861,0.12502,156.23,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688629065,0.12502,156.23,156.22,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727688630855,0.12502,156.29,156.22,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727688630856,0.12502,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727688631063,0.12502,156.29,156.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688631258,0.12502,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688632663,0.12502,156.29,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688634662,0.12502,156.29,156.25,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727688635653,0.12502,156.29,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688641472,0.12502,156.29,156.23,3.19130642]
["bitfinex-derivatives","SOLF0:USTF0",1727688641473,0.12502,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688642171,0.12502,156.29,156.28,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727688642465,0.12502,156.35,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688642767,0.12502,156.35,156.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688643564,8.00502,156.35,156.25,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727688643772,7.88,156.33,156.25,4.49952796]
["bitfinex-derivatives","SOLF0:USTF0",1727688644067,7.88,156.33,156.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1727688644976,7.88,156.34,156.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688645774,7.88,156.34,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727688645961,7.88,156.34,156.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688648068,7.88,156.34,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727688648263,7.88,156.34,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688649176,0.12502,156.35,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727688649177,7.88,156.32,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727688649367,7.88,156.32,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688651077,9.3139,156.33,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688651572,11.17490166,156.32,156.24,3.26045391]
["bitfinex-derivatives","SOLF0:USTF0",1727688651770,0.12502,156.29,156.22,43.91408506]
["bitfinex-derivatives","SOLF0:USTF0",1727688651969,0.12502,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688652172,11.30045886,156.29,156.22,43.91408506]
["bitfinex-derivatives","SOLF0:USTF0",1727688652368,0.12502,156.29,156.28,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727688661585,0.12502,156.29,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727688661786,0.12502,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688662278,0.12502,156.29,156.24,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727688662475,0.12502,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727688662675,0.12502,156.29,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688663084,8.00502,156.29,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688663283,8.00502,156.29,156.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688663482,7.88,156.28,156.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688663986,9.35032,156.29,156.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688664376,9.35032,156.29,156.23,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727688665073,9.35032,156.29,156.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688665402,7.88,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688665686,7.88,156.24,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688665890,1.47032,156.29,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688666182,7.88,156.27,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688666386,7.88,156.27,156.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688666782,9.35032,156.29,156.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688667192,9.35032,156.29,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688667484,1.47032,156.29,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688667882,1.47032,156.29,156.24,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727688671583,0.12502,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727688673391,0.12502,156.29,156.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688675491,0.12502,156.29,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688675684,8.00502,156.29,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688678393,0.12502,156.29,156.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688678592,8.00502,156.29,156.19,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727688678783,7.88,156.28,156.22,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727688682090,7.88,156.27,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688682687,7.88,156.27,156.21,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727688684790,1.48672,156.29,156.21,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727688684791,7.88,156.26,156.21,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727688688589,7.88,156.27,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688688789,7.88,156.28,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688689691,7.88,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688689899,7.88,156.26,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688690789,1.48672,156.29,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688691000,0.12502,156.29,156.2,8.89069803]
["bitfinex-derivatives","SOLF0:USTF0",1727688691189,0.12502,156.29,156.21,6.27931475]
["bitfinex-derivatives","SOLF0:USTF0",1727688691389,7.88,156.27,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688691594,7.88,156.27,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688691795,7.88,156.27,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688692196,7.88,156.27,156.22,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727688692993,7.88,156.27,156.23,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727688696393,7.88,156.28,156.24,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727688699006,8.00502,156.29,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688699299,0.12502,156.29,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688699908,8.00502,156.29,156.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688700405,8.00502,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727688704003,8.00502,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727688707009,8.00502,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727688708099,7.88,156.28,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727688708299,7.88,156.25,156.18,12.08431195]
["bitfinex-derivatives","SOLF0:USTF0",1727688708508,7.88,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688708809,7.88,156.23,156.17,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688709009,7.88,156.23,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727688709397,7.88,156.23,156.17,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688709602,7.88,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688709808,1.3752,156.24,156.17,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688709809,7.88,156.22,156.17,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688710312,7.88,156.22,156.17,11.20602]
["bitfinex-derivatives","SOLF0:USTF0",1727688714311,1.3752,156.24,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727688714515,9.2552,156.24,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727688715010,1.3752,156.24,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688715215,7.88,156.23,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688715806,7.88,156.23,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727688716009,7.88,156.22,156.17,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688716610,7.88,156.22,156.17,11.20612]
["bitfinex-derivatives","SOLF0:USTF0",1727688716908,7.88,156.23,156.17,11.20612]
["bitfinex-derivatives","SOLF0:USTF0",1727688717115,7.88,156.23,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727688718811,7.88,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688719012,7.88,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688723511,7.88,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688725617,7.88,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688726716,7.88,156.18,156.11,11.20732]
["bitfinex-derivatives","SOLF0:USTF0",1727688726915,7.88,156.16,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688728021,3.2015,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727688728210,7.88,156.16,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688728415,7.88,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688728626,3.2018,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688729322,3.2021,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688730023,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688730218,3.2018,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688730419,9.3196,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688730725,3.2021,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688730920,11.0821,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688731117,7.88,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688731422,7.88,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688732026,3.2032,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688732223,7.88,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688732524,7.88,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688733226,3.2034,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688736226,11.0834,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688736627,3.2041,156.03,155.99,11.20972]
["bitfinex-derivatives","SOLF0:USTF0",1727688737222,7.88,156.05,155.99,11.20972]
["bitfinex-derivatives","SOLF0:USTF0",1727688737223,3.2042,156.02,155.99,11.20972]
["bitfinex-derivatives","SOLF0:USTF0",1727688738724,7.88,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688739222,7.88,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688739531,7.88,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688739830,7.88,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688740225,3.2055,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688740629,7.88,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688740934,3.2058,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688741127,11.0858,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688742621,3.2058,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688744837,3.2056,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688745631,11.0856,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688745826,7.88,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688746036,3.2058,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688750445,0.12502,156.11,155.93,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688750636,7.88,156.0,155.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727688750838,7.88,155.98,155.93,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727688751036,7.88,155.98,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688751037,7.88,155.97,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688751349,7.88,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688751532,11.0854,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688753035,7.88,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688753746,3.2056,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688754045,12.31,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688754254,12.31,156.0,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727688754255,3.2047,156.0,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727688754640,3.2047,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688754950,5.9254,156.01,155.93,12.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727688756048,5.9254,156.01,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727688756238,3.2048,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688756946,2.721,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688757151,3.2051,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688757446,2.721,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688758147,2.721,156.01,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727688758148,3.2049,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727688758646,3.2051,155.98,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727688758849,12.31,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688759550,12.31,156.0,155.93,3.33082]
["bitfinex-derivatives","SOLF0:USTF0",1727688760246,3.2052,155.97,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727688760452,3.2052,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688761248,3.2056,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688761482,12.31,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688762054,3.2058,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688762351,12.31,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688762546,1.3517,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688763249,3.2058,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688763642,1.3517,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688763849,93.9658902,156.01,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688764146,1.3517,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688764545,3.205,155.98,155.93,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727688765350,3.205,155.98,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727688765956,3.205,155.98,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727688766161,3.205,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688766658,3.205,155.98,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727688767354,1.3517,156.0,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688767355,3.2053,155.97,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688767657,1.3517,156.0,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688768055,3.2054,155.97,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688768554,1.3517,156.0,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688768746,3.2054,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688769357,1.3517,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688769558,3.2055,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688771153,3.2055,155.96,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688772048,3.2053,155.97,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688774763,3.2054,155.96,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688775066,12.31,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688775366,12.31,155.98,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688775569,7.89,155.96,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688776364,11.0956,155.96,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688777861,7.89,155.96,155.93,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727688779161,3.2053,155.97,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727688781971,7.89,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688782172,11.0957,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688782866,7.89,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688783072,3.2058,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688785474,7.89,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688785869,3.2055,155.96,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688786067,7.89,155.98,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688786774,3.2057,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688787369,3.2058,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688789973,11.0958,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688790176,12.5755,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688790377,12.5755,155.94,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688790378,9.3697,155.94,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688790579,7.89,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688791072,3.2068,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688793279,7.89,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688793881,3.2067,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688794479,7.89,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688795075,3.2069,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688802582,3.2065,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688802786,7.89,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688803178,3.2066,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688803587,3.2067,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688804681,2.9634,155.93,155.88,8.01518]
["bitfinex-derivatives","SOLF0:USTF0",1727688805075,10.8534,155.93,155.88,8.01518]
["bitfinex-derivatives","SOLF0:USTF0",1727688805490,3.2067,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688807595,7.89,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688807796,3.2068,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688810793,3.2069,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688813393,11.0969,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727688813599,3.2071,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688814099,7.89,155.89,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727688814294,9.2853,155.88,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688814495,1.3953,155.88,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688815698,1.3953,155.88,155.84,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727688816894,1.3953,155.88,155.85,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727688817097,7.89,155.92,155.85,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727688817300,9.3345,155.92,155.85,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727688817493,7.89,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688817692,3.2072,155.88,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688817893,7.89,155.89,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688818093,7.89,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688818393,7.89,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688818592,7.89,155.87,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688819190,11.0974,155.87,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727688820394,3.2074,155.87,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727688820599,3.2071,155.88,155.84,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727688822102,7.89,155.89,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727688822305,3.2073,155.87,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727688822805,3.2071,155.88,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688823200,3.2071,155.88,155.84,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727688823703,3.2071,155.88,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727688824203,7.89,155.87,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688824509,11.0974,155.87,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727688824905,11.0974,155.87,155.81,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727688825102,11.0975,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688825606,3.2077,155.85,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727688826999,11.0982,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688827194,7.89,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688827602,7.89,155.82,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688827603,3.2087,155.8,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727688827802,7.89,155.78,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727688828411,11.0987,155.8,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727688829805,7.89,155.8,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727688830111,7.89,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688830299,3.2089,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727688830707,7.89,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688830908,11.0992,155.78,155.75,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727688831103,11.0992,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688831406,11.0992,155.78,155.75,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727688831809,7.89,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688832013,7.89,155.78,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727688832201,7.89,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688832805,11.0992,155.78,155.75,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1727688833510,11.0992,155.78,155.75,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727688834509,7.89,155.78,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727688835014,7.89,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688835213,11.0992,155.78,155.75,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727688835806,2.7731,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688836106,10.6631,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688836305,7.89,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688836713,11.0992,155.78,155.75,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727688836916,7.89,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688838213,11.0995,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688838717,3.2099,155.75,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727688838915,7.89,155.74,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727688840309,1.4308,155.75,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727688840508,1.51162,155.81,155.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688840716,7.89,155.8,155.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688841111,7.89,155.8,155.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688841313,7.89,155.78,155.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688841512,7.89,155.78,155.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688841712,7.89,155.77,155.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688842426,11.0994,155.77,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727688844021,7.89,155.77,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727688844218,3.2096,155.76,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727688844415,7.89,155.77,155.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688844730,3.21,155.74,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727688845021,9.4153,155.76,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727688845220,3.2087,155.8,155.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688845419,3.2087,155.8,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727688845626,1.51162,155.81,155.73,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727688846425,1.51162,155.81,155.7,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1727688846627,1.51162,155.81,155.72,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727688846825,3.2092,155.78,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727688847823,1.51162,155.81,155.72,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727688848014,3.209,155.79,155.72,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727688848419,3.209,155.79,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727688854722,3.2088,155.8,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727688855728,3.2088,155.8,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727688855929,1.51162,155.81,155.72,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727688856228,3.209,155.79,155.72,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727688856423,3.209,155.79,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727688856826,3.2092,155.78,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727688857623,3.2093,155.77,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727688857826,12.33,155.79,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727688858248,3.2093,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727688860532,2.9518,155.8,155.72,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727688860730,1.4324,155.8,155.72,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727688861227,3.2091,155.79,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727688861532,1.4324,155.8,155.72,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727688862136,3.2092,155.78,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727688865633,11.1092,155.78,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727688865830,3.2094,155.77,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727688868239,7.9,155.76,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688868439,7.9,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688868743,7.9,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688868942,7.9,155.71,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727688869246,7.9,155.72,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727688870435,1.4403,155.79,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727688870641,7.9,155.74,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688871242,1.4403,155.79,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688871439,7.9,155.75,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688871645,1.4403,155.79,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688871840,7.9,155.75,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727688872041,1.4403,155.79,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688872042,7.9,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688872238,7.9,155.71,155.69,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1727688873341,7.9,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688874240,11.1106,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688875442,7.9,155.71,155.69,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727688876748,3.2104,155.72,155.69,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727688877854,2.9343,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688878051,1.4807,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688878254,7.9,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688878845,7.9,155.72,155.69,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1727688879042,7.9,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688879245,11.1101,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727688879447,11.1101,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688879864,11.1101,155.74,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727688880656,4.6821,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727688880953,7.9,155.77,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688881150,11.1096,155.76,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727688882653,11.1096,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688882654,2.9333,155.79,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688882854,7.9,155.75,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688883541,7.9,155.75,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727688883950,11.1097,155.76,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727688884150,7.9,155.76,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727688884350,3.2098,155.75,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727688884547,2.9333,155.79,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727688884948,7.9,155.76,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727688885148,11.1097,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727688887150,7.9,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727688887353,3.2098,155.75,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727688887555,7.9,155.74,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727688887797,7.9,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688888758,11.11,155.74,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727688889656,3.21,155.74,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727688889853,2.9333,155.79,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688890059,7.9,155.76,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688890560,2.9333,155.79,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688890864,7.9,155.75,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688891554,2.9333,155.79,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688891761,7.9,155.76,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688892361,7.9,155.74,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727688892565,7.9,155.74,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688892863,2.9333,155.79,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688893061,3.2101,155.74,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727688893364,11.1101,155.74,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727688893867,3.2102,155.73,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727688894457,2.9333,155.79,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688894757,11.1101,155.74,155.71,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727688895256,11.1101,155.74,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688895462,11.1101,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727688895762,3.2101,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727688895964,3.2101,155.74,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727688899760,11.1101,155.74,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727688900357,11.1101,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727688902070,3.2103,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688902267,7.9,155.72,155.69,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1727688903173,7.9,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688904079,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688905066,7.9,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688905067,3.2106,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688905275,11.1106,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688905974,7.9,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688906279,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688907275,3.2105,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688907482,1.463,155.74,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688907976,1.463,155.74,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727688908574,4.673,155.74,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727688909670,1.463,155.74,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727688909870,1.463,155.74,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688910069,1.463,155.74,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727688910278,1.4936,155.79,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688910473,7.9,155.78,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688910874,3.2096,155.76,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727688911669,2.9073,155.79,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688911871,1.4137,155.79,155.76,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727688912176,1.4137,155.79,155.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688912669,4.6228,155.79,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688913073,0.12502,155.81,155.72,3.27080598]
["bitfinex-derivatives","SOLF0:USTF0",1727688913274,0.12502,155.81,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688913671,7.9,155.8,155.74,3.22584644]
["bitfinex-derivatives","SOLF0:USTF0",1727688913883,7.9,155.79,155.71,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727688914183,11.1091,155.79,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727688914573,7.9,155.79,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688914775,7.9,155.79,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727688915382,7.9,155.79,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727688915580,7.9,155.78,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688915973,7.9,155.78,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688916571,7.9,155.79,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688917580,0.12502,155.81,155.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688917786,7.9,155.8,155.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688919404,0.12502,155.81,155.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688919587,8.02502,155.81,155.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688919979,11.23372,155.81,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727688920285,8.02502,155.81,155.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688920487,3.2091,155.79,155.75,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727688920679,3.2091,155.79,155.72,3.282367]
["bitfinex-derivatives","SOLF0:USTF0",1727688920680,7.9,155.79,155.72,3.282367]
["bitfinex-derivatives","SOLF0:USTF0",1727688920880,7.9,155.79,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688921181,0.12502,155.81,155.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688921580,3.33362,155.81,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727688921777,8.02502,155.81,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727688921985,8.02502,155.81,155.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688922385,3.2088,155.8,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727688923476,11.109,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727688928679,7.9,155.79,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727688929791,11.1089,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727688930391,3.2091,155.78,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727688930583,7.9,155.79,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688930881,7.9,155.78,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688931485,3.2094,155.77,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727688931889,3.2094,155.77,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688932193,7.9,155.78,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688932400,11.1092,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727688934488,3.2094,155.77,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727688936103,0.12502,155.81,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688936291,7.9,155.8,155.75,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727688936601,0.12502,155.81,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688936602,7.9,155.79,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688937287,7.9,155.79,155.72,3.28749755]
["bitfinex-derivatives","SOLF0:USTF0",1727688937493,3.2094,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727688938296,3.2099,155.75,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727688938595,3.2099,155.75,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688939893,3.2099,155.75,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688940503,3.2099,155.75,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727688941006,10.8918,155.78,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727688941396,10.8918,155.78,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688941600,10.8918,155.78,155.73,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727688941901,3.2096,155.76,155.73,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727688943699,3.2096,155.76,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727688946906,3.2092,155.78,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727688949507,7.9,155.76,155.67,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727688949702,7.9,155.76,155.7,14.09565568]
["bitfinex-derivatives","SOLF0:USTF0",1727688950013,11.1096,155.76,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727688950414,0.12502,155.81,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688950602,3.2095,155.77,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727688951507,3.2092,155.78,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727688951706,3.2092,155.78,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688952700,0.12502,155.81,155.78,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727688952898,0.12502,155.81,155.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688953106,0.12502,155.81,155.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688953807,0.12502,155.81,155.8,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727688954913,7.9,155.9,155.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688955112,0.12502,155.93,155.78,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1727688955113,7.9,155.88,155.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688955310,3.33232,155.87,155.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688955512,3.33232,155.87,155.83,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727688955808,3.33232,155.87,155.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688957307,3.33232,155.87,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727688957511,0.12502,155.87,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727688958009,0.12502,155.87,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727688958315,0.12502,155.87,155.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688959304,0.12502,155.87,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727688960099,0.12502,155.87,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727688960305,0.12502,155.87,155.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688960506,0.12502,155.87,155.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688960700,3.2081,155.83,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727688960906,7.9,155.84,155.77,3.19414284]
["bitfinex-derivatives","SOLF0:USTF0",1727688961102,7.9,155.84,155.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688961306,11.1084,155.82,155.78,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727688962005,3.2084,155.82,155.78,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727688963215,3.2087,155.8,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727688965115,11.1087,155.8,155.75,11.23472]
["bitfinex-derivatives","SOLF0:USTF0",1727688965916,11.1087,155.8,155.75,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688966208,11.1087,155.8,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727688966810,7.55002721,155.86,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688967011,3.2093,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688967206,7.9,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688967607,3.2095,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688968012,7.9,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688968311,3.2094,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688968615,3.2095,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688970119,11.1095,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688970310,11.1095,155.76,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688970311,7.9,155.76,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688970616,1.4495,155.75,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688970823,3.2102,155.73,155.69,11.23582]
["bitfinex-derivatives","SOLF0:USTF0",1727688971408,3.2102,155.73,155.69,3.33582]
["bitfinex-derivatives","SOLF0:USTF0",1727688971613,3.2102,155.73,155.69,11.23582]
["bitfinex-derivatives","SOLF0:USTF0",1727688971912,3.2102,155.73,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688972717,3.21,155.74,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688977126,3.2102,155.73,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688977337,3.2102,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688977526,9.3495,155.75,155.69,11.23582]
["bitfinex-derivatives","SOLF0:USTF0",1727688977728,9.3495,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688977729,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688979636,11.1108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688979829,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688980129,4.6324,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688980335,1.4218,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688980940,4.6325,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688981227,1.4218,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688981637,7.9,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688982332,11.1108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688982537,1.4218,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688983532,1.4218,155.71,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688983739,9.3495,155.75,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688983937,7.9,155.73,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688984247,1.4495,155.75,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688984438,7.9,155.74,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688984829,1.4495,155.75,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688984830,3.2104,155.72,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688985236,3.2104,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688986537,3.2103,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727688987533,7.9,155.74,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727688987850,1.4495,155.75,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688988932,3.2099,155.74,155.7,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727688989127,1.4495,155.75,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688989636,4.6594,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727688990041,3.21,155.74,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727688991533,1.4495,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727688991737,4.6593,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727688992735,4.6593,155.75,155.72,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727688992736,1.4495,155.75,155.72,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727688993135,9.4258,155.77,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688993335,9.177,155.79,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727688993739,9.177,155.79,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688993938,3.2095,155.77,155.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727688994635,3.2095,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727688995640,3.2095,155.77,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688995942,3.2095,155.77,155.73,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727688996145,3.2089,155.8,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688996446,7.9,155.8,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688996649,1.2529,155.83,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688996650,11.1091,155.79,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688996953,1.2529,155.83,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727688997249,7.9,155.79,155.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688997751,3.2092,155.78,155.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727688999746,3.2092,155.78,155.75,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727689000146,3.2092,155.78,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727689000349,3.2092,155.78,155.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689001050,3.2092,155.78,155.75,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727689004956,7.9,155.8,155.75,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727689005253,3.209,155.79,155.75,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727689005449,7.9,155.8,155.75,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727689005653,3.2093,155.78,155.74,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727689007448,3.2091,155.78,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727689007644,7.9,155.79,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727689008051,11.1091,155.79,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727689008253,7.9,155.79,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727689008645,7.9,155.79,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689008851,7.9,155.79,155.74,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727689010458,3.2094,155.77,155.74,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727689011452,7.9,155.79,155.74,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727689011654,3.2092,155.78,155.74,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727689014360,3.2091,155.78,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727689015058,3.2089,155.8,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727689015261,8.02502,155.81,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727689015663,3.2091,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727689016764,3.2088,155.8,155.77,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727689019965,3.2088,155.8,155.77,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727689020659,0.12502,155.81,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689020863,7.9,155.79,155.72,3.13536676]
["bitfinex-derivatives","SOLF0:USTF0",1727689021071,7.9,155.77,155.7,7.33135585]
["bitfinex-derivatives","SOLF0:USTF0",1727689021274,7.9,155.77,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689021774,3.2097,155.76,155.73,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727689021975,3.2097,155.76,155.71,11.17230073]
["bitfinex-derivatives","SOLF0:USTF0",1727689022359,7.9,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689022561,0.12502,155.81,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689022562,7.9,155.76,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689022969,7.9,155.76,155.7,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727689022970,3.21,155.74,155.7,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727689023166,7.9,155.76,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689023460,7.9,155.74,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727689023665,3.2102,155.73,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727689023875,7.9,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727689024572,1.2557,155.77,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689024774,1.2557,155.77,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689025071,4.4652,155.77,155.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727689025276,1.37832,155.81,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689025468,7.9,155.8,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689025669,3.2091,155.79,155.74,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727689025864,3.2091,155.79,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689026070,3.2091,155.79,155.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689026577,3.2091,155.79,155.75,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727689027171,3.2088,155.8,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727689027370,10.63302,155.81,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689027371,2.73302,155.81,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689027773,3.2088,155.8,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689030465,7.9,155.79,155.71,7.33743086]
["bitfinex-derivatives","SOLF0:USTF0",1727689030669,7.9,155.79,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689031277,3.2093,155.77,155.73,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727689032072,3.2093,155.77,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689032378,3.2093,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727689032968,3.2096,155.76,155.73,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727689033268,7.9,155.77,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689033467,3.2097,155.76,155.73,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727689034074,7.9,155.77,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727689034075,3.2099,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727689034276,3.2099,155.75,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689034575,7.9,155.77,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689034778,3.2096,155.76,155.73,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727689038273,79.15191053,155.81,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689038475,7.9,155.8,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689039283,7.9,155.8,155.74,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727689039885,7.9,155.77,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727689040184,7.9,155.77,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689040682,3.2097,155.76,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689042281,3.2097,155.76,155.73,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727689043891,3.2096,155.76,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689044487,3.2096,155.76,155.73,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727689045585,3.2096,155.76,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727689046185,7.9,155.79,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689046388,7.9,155.79,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689047089,3.2095,155.77,155.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727689047390,7.9,155.79,155.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727689049384,3.2095,155.77,155.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727689049985,3.2096,155.76,155.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727689051414,9.2533,155.78,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689051600,3.2098,155.75,155.72,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727689051895,9.2533,155.78,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689052090,9.2533,155.78,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689052287,1.3533,155.78,155.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689052491,79.15191053,155.81,155.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689052989,3.2089,155.8,155.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689053992,3.2089,155.8,155.76,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727689055588,79.15191053,155.81,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689055795,82.36041053,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727689057192,0.12502,155.81,155.8,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727689057885,0.12502,155.81,155.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689058087,0.12502,155.81,155.75,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727689058088,0.12502,155.81,155.79,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727689058396,0.12502,155.81,155.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689059187,3.2087,155.8,155.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689059384,0.12502,155.81,155.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689059685,3.33372,155.81,155.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689060391,0.12502,155.81,155.76,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727689061091,3.2091,155.79,155.76,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727689062194,3.2091,155.79,155.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689062396,3.2088,155.8,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727689064693,3.2088,155.8,155.77,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727689068599,3.2088,155.8,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727689069307,3.33352,155.81,155.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689071608,3.33352,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727689072518,3.33352,155.81,155.75,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727689072519,3.2092,155.78,155.75,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727689073012,7.9,155.79,155.7,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727689073213,7.9,155.78,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689073411,7.9,155.78,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689073610,7.9,155.78,155.72,16.76888707]
["bitfinex-derivatives","SOLF0:USTF0",1727689073918,7.9,155.78,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727689074313,1.2678,155.77,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727689074507,3.2099,155.75,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727689074817,1.2678,155.77,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689075027,1.2678,155.77,155.72,6.20096646]
["bitfinex-derivatives","SOLF0:USTF0",1727689075227,1.2678,155.77,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689075525,1.2678,155.77,155.72,6.20077681]
["bitfinex-derivatives","SOLF0:USTF0",1727689075727,1.2678,155.77,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689075927,1.2678,155.77,155.72,6.20077235]
["bitfinex-derivatives","SOLF0:USTF0",1727689076225,3.2099,155.75,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727689078230,9.1678,155.77,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689078734,9.1678,155.77,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689079235,3.2099,155.75,155.72,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727689080924,9.1678,155.77,155.72,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727689081128,3.2097,155.76,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727689081639,3.2097,155.75,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689081834,3.2097,155.75,155.72,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727689082342,9.1678,155.77,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689082637,3.2096,155.76,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727689083739,12.3772,155.77,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727689084134,4.4773,155.77,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727689084338,1.2678,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727689084836,3.2097,155.76,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727689086335,9.1678,155.77,155.69,1.36642]
["bitfinex-derivatives","SOLF0:USTF0",1727689086537,3.2099,155.75,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727689086837,3.2099,155.75,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689087138,3.2099,155.75,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727689087538,7.9,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689087743,7.9,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689088244,11.1106,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689088440,7.9,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689089149,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689090348,11.1108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689090550,12.3548,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689091049,3.211,155.69,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727689091348,3.211,155.69,155.65,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727689094052,3.211,155.69,155.66,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727689094242,1.244,155.7,155.66,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727689094548,4.4549,155.7,155.66,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727689094744,0.12502,155.75,155.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689094950,3.2101,155.74,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689095349,3.33492,155.75,155.71,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727689095550,0.12502,155.75,155.71,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727689095948,3.33482,155.75,155.71,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727689096347,3.21,155.74,155.71,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727689097548,0.12502,155.75,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689097754,0.12502,155.75,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689098248,0.12502,155.75,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727689102459,0.12502,155.75,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689103057,0.12502,155.75,155.74,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727689107253,0.12502,155.81,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689107553,0.12502,155.81,155.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689107757,0.12502,155.81,155.79,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727689112261,3.33352,155.81,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727689112460,0.12502,155.81,155.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689112763,8.02502,155.81,155.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689113157,8.02502,155.81,155.73,60.25737175]
["bitfinex-derivatives","SOLF0:USTF0",1727689113458,7.9,155.79,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689113850,7.9,155.8,155.75,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727689114563,3.209,155.79,155.75,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727689115869,3.2092,155.78,155.75,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727689116260,7.9,155.79,155.73,60.25737175]
["bitfinex-derivatives","SOLF0:USTF0",1727689116452,3.2095,155.77,155.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727689116967,3.2095,155.77,155.74,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727689117262,1.29,155.8,155.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689118165,3.33362,155.81,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689119391,3.33362,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727689119758,0.12502,155.81,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727689119964,0.12502,155.81,155.79,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727689120758,0.12502,155.81,155.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689120962,0.12502,155.81,155.8,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727689121164,0.12502,155.81,155.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689122363,3.33362,155.81,155.77,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727689123679,3.33362,155.81,155.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689124274,7.9,155.8,155.71,6.18214499]
["bitfinex-derivatives","SOLF0:USTF0",1727689124469,7.9,155.79,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689126064,3.2092,155.78,155.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727689126271,7.9,155.79,155.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727689127172,7.9,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689127371,7.9,155.76,155.71,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727689127675,3.2098,155.75,155.71,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727689127874,0.12502,155.81,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689128076,7.9,155.77,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689128277,11.1095,155.77,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689128671,11.1095,155.77,155.73,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727689128874,0.12502,155.81,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689128875,0.12502,155.81,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689129173,7.9,155.8,155.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689130280,7.9,155.78,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727689130976,3.2095,155.77,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727689131186,3.2095,155.77,155.73,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727689132071,3.2098,155.75,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727689133078,7.9,155.77,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727689133283,3.2096,155.76,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727689133581,7.9,155.75,155.69,1.42082]
["bitfinex-derivatives","SOLF0:USTF0",1727689133778,3.2103,155.73,155.7,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727689133981,7.9,155.75,155.7,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727689134185,7.9,155.75,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689134586,3.2101,155.74,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727689134884,3.2101,155.74,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689135080,3.2101,155.74,155.7,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727689135081,11.1101,155.74,155.7,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727689135284,3.2104,155.72,155.69,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727689135580,3.2104,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689135787,3.2104,155.72,155.69,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1727689135985,12.33,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689136189,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689141685,3.2103,155.73,155.69,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727689141990,12.33,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689142189,3.2101,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689142383,12.33,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689144083,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689144781,4.503,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689149089,4.503,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689149090,3.2117,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689149594,3.2112,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727689150093,3.2112,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689150399,3.2112,155.68,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727689150699,2.6266,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689150993,2.6266,155.7,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689151192,12.33,155.69,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689151595,3.2113,155.68,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689151796,12.33,155.69,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689152193,3.2115,155.67,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727689152694,12.33,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689153395,3.2117,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689154297,3.2117,155.66,155.63,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1727689155794,7.9,155.67,155.63,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1727689156100,11.1115,155.67,155.63,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1727689159097,7.9,155.67,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727689159295,7.9,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689159597,2.6266,155.7,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727689159797,7.9,155.68,155.63,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727689159997,7.9,155.67,155.63,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727689160198,7.9,155.67,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727689161402,11.1114,155.67,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727689161995,11.1114,155.67,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727689161996,7.9,155.67,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727689162804,7.9,155.67,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727689164205,3.2118,155.66,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689164402,7.9,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689165108,7.9,155.66,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727689165704,11.1116,155.66,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727689166609,11.1116,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689166812,11.1116,155.66,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689170303,11.1118,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689170803,11.1118,155.65,155.63,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1727689171405,11.112,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689191029,3.2112,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689191322,7.9,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689191525,7.9,155.66,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727689191725,7.9,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689192023,7.9,155.66,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689192227,3.2117,155.66,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689192427,11.1117,155.66,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689194928,3.2117,155.66,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689196627,7.9,155.65,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689197329,11.112,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689197531,7.9,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689198129,3.2119,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689198332,7.9,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689201538,11.112,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689201838,11.112,155.64,155.63,6.32642304]
["bitfinex-derivatives","SOLF0:USTF0",1727689202037,11.112,155.64,155.63,0.17912304]
["bitfinex-derivatives","SOLF0:USTF0",1727689202239,3.2128,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689202440,7.9,155.61,155.58,7.13211706]
["bitfinex-derivatives","SOLF0:USTF0",1727689202642,7.9,155.61,155.59,7.13211706]
["bitfinex-derivatives","SOLF0:USTF0",1727689202938,7.9,155.61,155.6,7.13211706]
["bitfinex-derivatives","SOLF0:USTF0",1727689203139,7.9,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689203340,7.9,155.61,155.58,10.25189781]
["bitfinex-derivatives","SOLF0:USTF0",1727689203740,0.12502,155.69,155.59,7.03869781]
["bitfinex-derivatives","SOLF0:USTF0",1727689203944,7.9,155.63,155.6,7.03869781]
["bitfinex-derivatives","SOLF0:USTF0",1727689204135,7.9,155.63,155.57,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727689204336,7.9,155.63,155.58,18.30726442]
["bitfinex-derivatives","SOLF0:USTF0",1727689204542,7.9,155.63,155.59,7.04097149]
["bitfinex-derivatives","SOLF0:USTF0",1727689204742,7.9,155.63,155.6,7.04097149]
["bitfinex-derivatives","SOLF0:USTF0",1727689204939,7.9,155.62,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689205144,7.9,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689205145,7.9,155.62,155.59,7.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1727689205336,11.1125,155.62,155.6,7.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1727689205643,7.9,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689205835,3.2127,155.61,155.58,10.13450396]
["bitfinex-derivatives","SOLF0:USTF0",1727689206036,3.2127,155.61,155.59,6.92140396]
["bitfinex-derivatives","SOLF0:USTF0",1727689206243,3.2127,155.61,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727689206449,7.9,155.6,155.59,6.92113165]
["bitfinex-derivatives","SOLF0:USTF0",1727689206646,11.1128,155.6,155.59,6.92113165]
["bitfinex-derivatives","SOLF0:USTF0",1727689206842,7.9,155.6,155.59,6.92113165]
["bitfinex-derivatives","SOLF0:USTF0",1727689207346,0.12502,155.69,155.57,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727689207347,7.9,155.62,155.57,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727689207642,7.9,155.62,155.59,6.92064987]
["bitfinex-derivatives","SOLF0:USTF0",1727689208051,2.6447,155.68,155.6,6.92075841]
["bitfinex-derivatives","SOLF0:USTF0",1727689208252,7.9,155.66,155.61,6.92075841]
["bitfinex-derivatives","SOLF0:USTF0",1727689208443,7.9,155.66,155.59,14.82064987]
["bitfinex-derivatives","SOLF0:USTF0",1727689208645,3.212,155.65,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689209055,7.9,155.66,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689209354,2.6447,155.68,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727689209652,7.9,155.66,155.59,14.82064987]
["bitfinex-derivatives","SOLF0:USTF0",1727689209850,7.9,155.66,155.6,6.92058478]
["bitfinex-derivatives","SOLF0:USTF0",1727689210045,7.9,155.66,155.61,6.92058478]
["bitfinex-derivatives","SOLF0:USTF0",1727689210245,7.9,155.64,155.59,14.82064987]
["bitfinex-derivatives","SOLF0:USTF0",1727689210855,7.9,155.64,155.6,6.92080646]
["bitfinex-derivatives","SOLF0:USTF0",1727689211152,7.9,155.64,155.61,6.92080646]
["bitfinex-derivatives","SOLF0:USTF0",1727689211349,11.1122,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727689212253,3.2122,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727689212646,7.9,155.64,155.59,14.82064987]
["bitfinex-derivatives","SOLF0:USTF0",1727689212850,7.9,155.64,155.61,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727689213251,7.9,155.64,155.59,14.82064987]
["bitfinex-derivatives","SOLF0:USTF0",1727689213448,7.9,155.63,155.59,6.92064987]
["bitfinex-derivatives","SOLF0:USTF0",1727689214252,7.9,155.64,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727689215149,3.2121,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727689216549,11.1119,155.65,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689216750,11.1119,155.65,155.6,6.92353528]
["bitfinex-derivatives","SOLF0:USTF0",1727689216950,11.1119,155.65,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689217159,7.9,155.64,155.6,6.9235362]
["bitfinex-derivatives","SOLF0:USTF0",1727689217451,7.9,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689218251,3.2119,155.65,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689218452,7.9,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689218652,11.1121,155.64,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727689218852,11.1121,155.64,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689219055,11.1121,155.64,155.59,6.92378685]
["bitfinex-derivatives","SOLF0:USTF0",1727689219260,3.2116,155.66,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727689219487,9.2601,155.68,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689219757,3.2116,155.67,155.62,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727689220064,3.2116,155.67,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689220453,3.2117,155.66,155.59,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727689220762,7.9,155.65,155.6,14.82347017]
["bitfinex-derivatives","SOLF0:USTF0",1727689220958,3.2121,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689221159,11.1121,155.64,155.6,6.92347017]
["bitfinex-derivatives","SOLF0:USTF0",1727689221365,7.9,155.64,155.61,6.92405494]
["bitfinex-derivatives","SOLF0:USTF0",1727689221558,7.9,155.64,155.59,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727689221763,7.9,155.64,155.6,6.92426123]
["bitfinex-derivatives","SOLF0:USTF0",1727689221953,7.9,155.64,155.59,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727689222157,7.9,155.64,155.6,6.92420504]
["bitfinex-derivatives","SOLF0:USTF0",1727689222461,7.9,155.64,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727689222662,7.9,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689222852,7.9,155.64,155.58,14.82431023]
["bitfinex-derivatives","SOLF0:USTF0",1727689223052,3.2124,155.62,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727689223366,7.9,155.64,155.6,6.92431023]
["bitfinex-derivatives","SOLF0:USTF0",1727689223565,7.9,155.64,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689223760,3.2124,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727689224059,1.2379,155.68,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689224258,1.2379,155.68,155.59,10.13713241]
["bitfinex-derivatives","SOLF0:USTF0",1727689224259,11.1124,155.63,155.59,10.13713241]
["bitfinex-derivatives","SOLF0:USTF0",1727689224460,11.1124,155.63,155.6,6.92413241]
["bitfinex-derivatives","SOLF0:USTF0",1727689224660,11.1124,155.63,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727689224860,11.1124,155.63,155.6,6.92404877]
["bitfinex-derivatives","SOLF0:USTF0",1727689225057,11.1124,155.63,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727689225261,11.1124,155.63,155.6,6.92403744]
["bitfinex-derivatives","SOLF0:USTF0",1727689225462,7.9,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689225767,3.2121,155.64,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689226070,3.2122,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689229266,11.1122,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689231463,3.212,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727689232075,1.2379,155.68,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689232365,7.9,155.67,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727689232566,7.9,155.67,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689232770,3.2119,155.65,155.61,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727689233168,3.2119,155.65,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689233468,3.2116,155.66,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689233865,3.2116,155.66,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727689234075,3.2116,155.66,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689234776,3.2116,155.66,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727689236476,3.2116,155.66,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689236672,7.9,155.67,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689236867,11.1114,155.67,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689237071,7.9,155.67,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727689237675,3.2118,155.66,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727689242087,7.9,155.67,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727689242382,3.2118,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727689248882,7.9,155.67,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689249091,11.1123,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689249386,11.1123,155.63,155.61,6.90802415]
["bitfinex-derivatives","SOLF0:USTF0",1727689249587,11.1123,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689249787,11.1123,155.63,155.61,6.9079863]
["bitfinex-derivatives","SOLF0:USTF0",1727689249990,11.1123,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689250283,11.1123,155.63,155.61,6.9079902]
["bitfinex-derivatives","SOLF0:USTF0",1727689250518,11.1123,155.63,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727689251580,3.2124,155.62,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727689251781,3.2124,155.62,155.6,6.90813324]
["bitfinex-derivatives","SOLF0:USTF0",1727689252089,3.2124,155.62,155.61,6.90813324]
["bitfinex-derivatives","SOLF0:USTF0",1727689252296,3.2128,155.61,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727689252590,3.2128,155.61,155.59,6.90857176]
["bitfinex-derivatives","SOLF0:USTF0",1727689252784,3.2128,155.61,155.6,6.90857176]
["bitfinex-derivatives","SOLF0:USTF0",1727689253379,3.2128,155.61,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727689253585,3.2125,155.62,155.59,10.12140972]
["bitfinex-derivatives","SOLF0:USTF0",1727689253781,3.2125,155.62,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689253782,1.2379,155.68,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689253988,7.9,155.64,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689254187,3.2121,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727689255287,1.2379,155.68,155.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689255489,3.2118,155.65,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727689256386,3.212,155.64,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727689258289,7.9,155.66,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727689258489,7.9,155.66,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689258692,7.9,155.65,155.62,6.90801037]
["bitfinex-derivatives","SOLF0:USTF0",1727689258896,7.9,155.65,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689259091,3.212,155.64,155.62,6.90801221]
["bitfinex-derivatives","SOLF0:USTF0",1727689259291,3.212,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689259590,3.212,155.64,155.62,6.90802452]
["bitfinex-derivatives","SOLF0:USTF0",1727689259792,3.212,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689259991,3.212,155.64,155.62,6.90802452]
["bitfinex-derivatives","SOLF0:USTF0",1727689260292,3.212,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689260492,3.212,155.64,155.62,6.90797995]
["bitfinex-derivatives","SOLF0:USTF0",1727689260688,3.212,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689260886,3.212,155.64,155.62,6.90798318]
["bitfinex-derivatives","SOLF0:USTF0",1727689261090,3.212,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689261290,3.212,155.64,155.62,6.90794606]
["bitfinex-derivatives","SOLF0:USTF0",1727689261494,3.212,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689261797,3.212,155.64,155.62,6.90794727]
["bitfinex-derivatives","SOLF0:USTF0",1727689261989,3.212,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689262191,3.2123,155.63,155.62,6.90794754]
["bitfinex-derivatives","SOLF0:USTF0",1727689262386,3.2123,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727689262596,3.2123,155.63,155.61,6.90802806]
["bitfinex-derivatives","SOLF0:USTF0",1727689262797,11.1123,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727689263995,1.2379,155.68,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689264195,3.2121,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727689264907,1.2379,155.68,155.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689265193,3.2117,155.66,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689265390,3.2117,155.66,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727689265790,3.2118,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689265994,3.2118,155.65,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689266194,3.2118,155.65,155.62,6.90802672]
["bitfinex-derivatives","SOLF0:USTF0",1727689266392,3.2118,155.65,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689266793,7.9,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689266994,7.9,155.64,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689267192,7.9,155.64,155.58,14.80800087]
["bitfinex-derivatives","SOLF0:USTF0",1727689267394,3.2118,155.65,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689267599,7.9,155.65,155.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689267801,7.9,155.65,155.61,6.90800087]
["bitfinex-derivatives","SOLF0:USTF0",1727689267992,3.2122,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727689269492,3.2122,155.63,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727689271396,3.2122,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727689271799,7.9,155.65,155.61,6.90836287]
["bitfinex-derivatives","SOLF0:USTF0",1727689271995,3.2121,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727689273297,7.9,155.65,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689273598,3.2121,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727689274509,7.9,155.65,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689274801,3.2118,155.65,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727689275803,7.9,155.67,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689276004,3.2117,155.66,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727689276397,1.45592,155.69,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689276709,3.2115,155.67,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727689277098,3.2116,155.66,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727689278197,7.9,155.68,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689278409,3.2115,155.67,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727689279306,3.33612,155.69,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727689279503,0.12502,155.69,155.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689280101,0.12502,155.69,155.67,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727689280507,7.9,155.68,155.62,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727689280808,11.1116,155.66,155.63,10.11661334]
["bitfinex-derivatives","SOLF0:USTF0",1727689281110,11.1116,155.66,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727689283700,7.9,155.66,155.58,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727689283897,7.9,155.66,155.61,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727689284114,7.9,155.66,155.62,6.90367445]
["bitfinex-derivatives","SOLF0:USTF0",1727689284302,7.9,155.66,155.63,6.90367445]
["bitfinex-derivatives","SOLF0:USTF0",1727689284597,7.9,155.66,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727689284598,3.212,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727689284803,3.212,155.65,155.63,6.90338404]
["bitfinex-derivatives","SOLF0:USTF0",1727689285105,3.212,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727689285304,3.212,155.65,155.63,6.90338992]
["bitfinex-derivatives","SOLF0:USTF0",1727689285507,3.212,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727689285799,3.212,155.65,155.63,6.90310135]
["bitfinex-derivatives","SOLF0:USTF0",1727689286004,3.212,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727689286200,7.9,155.66,155.63,6.90311026]
["bitfinex-derivatives","SOLF0:USTF0",1727689286508,1.241,155.68,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689286509,3.2124,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689286810,3.2124,155.63,155.61,6.90330654]
["bitfinex-derivatives","SOLF0:USTF0",1727689287108,3.2124,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689287404,7.9,155.62,155.57,1.42142]
["bitfinex-derivatives","SOLF0:USTF0",1727689287706,7.9,155.62,155.58,6.90373261]
["bitfinex-derivatives","SOLF0:USTF0",1727689288010,11.1126,155.62,155.59,6.90373261]
["bitfinex-derivatives","SOLF0:USTF0",1727689288201,11.1126,155.62,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727689288512,11.1126,155.62,155.59,6.90399723]
["bitfinex-derivatives","SOLF0:USTF0",1727689288710,11.1126,155.62,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727689288905,11.1126,155.62,155.59,6.90412405]
["bitfinex-derivatives","SOLF0:USTF0",1727689289208,11.1126,155.62,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727689289509,11.1126,155.62,155.59,6.90400074]
["bitfinex-derivatives","SOLF0:USTF0",1727689289810,11.1126,155.62,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727689290012,11.1126,155.62,155.59,6.90385675]
["bitfinex-derivatives","SOLF0:USTF0",1727689290304,11.1126,155.62,155.57,11.23832]
["bitfinex-derivatives","SOLF0:USTF0",1727689290305,3.2127,155.61,155.57,11.23832]
["bitfinex-derivatives","SOLF0:USTF0",1727689290511,3.2127,155.61,155.58,6.90355529]
["bitfinex-derivatives","SOLF0:USTF0",1727689290812,3.2127,155.61,155.59,6.90355529]
["bitfinex-derivatives","SOLF0:USTF0",1727689291010,3.2127,155.61,155.57,11.23832]
["bitfinex-derivatives","SOLF0:USTF0",1727689291305,3.2121,155.64,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689291507,7.9,155.66,155.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689291811,3.2119,155.65,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727689292196,3.2119,155.65,155.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689292597,11.1117,155.66,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727689292804,11.1117,155.66,155.62,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727689293302,1.241,155.68,155.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689293806,1.241,155.68,155.61,3.28511022]
["bitfinex-derivatives","SOLF0:USTF0",1727689293807,1.241,155.68,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689294303,4.4523,155.68,155.65,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727689295007,3.33612,155.69,155.66,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727689295201,3.33612,155.69,155.61,3.14529778]
["bitfinex-derivatives","SOLF0:USTF0",1727689295202,0.12502,155.69,155.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689295705,0.12502,155.69,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727689295905,0.12502,155.69,155.68,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727689296902,0.12502,155.69,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727689300236,0.12502,155.69,155.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689300412,3.33602,155.69,155.66,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727689300721,0.12502,155.69,155.66,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727689301018,0.12502,155.69,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727689301909,0.12502,155.69,155.67,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727689304313,0.12502,155.69,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727689306218,0.12502,155.69,155.66,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727689306417,0.12502,155.69,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689307317,0.12502,155.69,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727689308122,0.12502,155.69,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727689308820,0.12502,155.69,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727689309124,8.02502,155.69,155.58,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727689309323,7.9,155.67,155.62,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727689309626,11.1115,155.67,155.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727689310210,11.1112,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727689310417,0.12502,155.69,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689310822,0.12502,155.69,155.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689311717,0.12502,155.69,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727689317322,0.12502,155.69,155.68,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727689321127,0.12502,155.75,155.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689321419,3.33482,155.75,155.72,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727689322123,3.33482,155.75,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689323226,3.2101,155.74,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727689323421,8.02502,155.75,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689323825,7.9,155.74,155.65,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727689324125,7.9,155.74,155.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689324126,9.2086,155.74,155.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689324319,9.2086,155.74,155.68,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1727689324320,3.2105,155.72,155.68,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1727689324628,9.2086,155.74,155.65,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727689324825,9.2086,155.74,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727689325028,9.2086,155.74,155.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689325029,7.9,155.72,155.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689325635,3.2108,155.7,155.67,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727689326435,7.9,155.72,155.67,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727689326629,3.2108,155.7,155.67,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727689327129,3.211,155.69,155.66,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727689327833,3.211,155.69,155.65,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727689328032,7.9,155.7,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689328628,7.9,155.71,155.66,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727689329231,3.2109,155.7,155.66,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727689329636,3.2109,155.7,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727689329826,3.2109,155.7,155.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689330041,3.2107,155.71,155.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689330337,3.8623,155.74,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689330564,4.5186,155.74,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689330943,4.5186,155.74,155.7,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727689331643,3.2102,155.73,155.7,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727689338134,3.2101,155.74,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727689338338,0.12502,155.75,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689338748,3.33492,155.75,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727689339646,3.33492,155.75,155.72,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727689340942,0.12502,155.75,155.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689341250,3.21,155.74,155.71,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727689341546,8.02502,155.75,155.69,3.20246931]
["bitfinex-derivatives","SOLF0:USTF0",1727689341547,0.12502,155.75,155.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689342137,0.12502,155.75,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689342546,0.12502,155.75,155.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727689345851,0.12502,155.75,155.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689346055,0.12502,155.75,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727689352455,0.12502,155.75,155.74,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727689362672,0.12502,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727689362874,0.12502,155.81,155.78,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727689363071,0.12502,155.81,155.7,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727689363278,0.12502,155.81,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689363774,3.209,155.79,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689364980,3.2091,155.78,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689365580,0.12502,155.81,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689367183,3.2088,155.8,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689367500,0.12502,155.81,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689367785,3.2091,155.79,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689367982,0.12502,155.81,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689368384,3.2091,155.79,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689369086,3.2091,155.78,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689369678,0.12502,155.81,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689369891,0.12502,155.81,155.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689371489,0.12502,155.81,155.8,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727689372184,3.2075,155.86,155.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689372980,3.33232,155.87,155.84,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727689373185,0.12502,155.87,155.84,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727689373381,0.12502,155.87,155.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689373984,0.12502,155.87,155.84,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727689374785,3.33232,155.87,155.84,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727689374988,0.12502,155.87,155.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689375587,0.12502,155.87,155.86,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727689375986,0.12502,155.87,155.79,61.49318449]
["bitfinex-derivatives","SOLF0:USTF0",1727689375987,3.33232,155.87,155.79,61.49318449]
["bitfinex-derivatives","SOLF0:USTF0",1727689376192,3.33232,155.87,155.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689376386,0.12502,155.87,155.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689376592,3.2076,155.86,155.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689377188,0.12502,155.87,155.85,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727689377697,0.12502,155.87,155.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689378595,0.12502,155.87,155.85,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727689379987,7.9,155.86,155.79,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727689380188,7.9,155.86,155.78,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727689380400,7.9,155.86,155.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689380695,3.208,155.84,155.81,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727689381097,3.208,155.84,155.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689381297,3.208,155.84,155.81,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727689382997,7.9,155.83,155.72,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727689383198,7.9,155.8,155.73,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727689383399,7.9,155.8,155.75,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727689383594,1.314,155.82,155.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689383994,3.2085,155.81,155.78,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727689384207,9.214,155.82,155.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689384693,1.314,155.82,155.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689385001,1.314,155.82,155.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689385403,4.5225,155.82,155.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689386202,3.2085,155.81,155.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689386404,1.314,155.82,155.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689386701,1.314,155.82,155.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689387197,3.2085,155.81,155.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689387401,3.29225182,155.87,155.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689387402,7.9,155.85,155.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689387698,1.323,155.86,155.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689388201,1.323,155.86,155.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689389197,1.323,155.86,155.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689389605,4.5305,155.86,155.78,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727689389797,4.5305,155.86,155.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689389999,4.5305,155.86,155.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727689391496,4.5305,155.86,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727689394505,1.323,155.86,155.78,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727689394701,1.323,155.86,155.79,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689395103,3.2079,155.84,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727689395605,3.2077,155.85,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727689399006,3.2077,155.85,155.78,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727689399210,12.44502,155.87,155.78,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727689399407,12.44502,155.87,155.77,15.54212708]
["bitfinex-derivatives","SOLF0:USTF0",1727689399711,12.44502,155.87,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727689399903,3.2085,155.82,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727689400305,3.2085,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727689400500,0.12502,155.87,155.79,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689401213,3.208,155.84,155.8,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727689401413,0.12502,155.87,155.8,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727689402012,3.2077,155.85,155.8,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727689402214,3.2077,155.85,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727689402416,0.12502,155.87,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727689402611,3.2078,155.85,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727689403609,3.2078,155.85,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727689404203,3.2078,155.85,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727689405009,3.2078,155.85,155.8,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689405210,3.2078,155.85,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727689405816,0.12502,155.87,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727689406018,3.2077,155.85,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727689408222,3.2077,155.85,155.8,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689408521,3.2077,155.85,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727689411519,0.12502,155.87,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727689411719,0.12502,155.87,155.79,15.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727689411720,3.2081,155.83,155.79,15.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727689411919,0.12502,155.87,155.79,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689412617,3.208,155.84,155.79,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689413018,3.208,155.84,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727689413321,0.12502,155.87,155.82,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689413525,0.12502,155.87,155.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689416219,0.12502,155.87,155.86,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727689416625,78.97873322,155.91,155.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689416822,78.97873322,155.91,155.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689417530,78.97873322,155.91,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689418129,0.12502,155.93,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689418525,7.88,155.92,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689418831,7.88,155.89,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689419027,3.2075,155.86,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689419226,7.88,155.87,155.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689419624,3.2078,155.85,155.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689419825,3.2078,155.85,155.82,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727689421530,3.2078,155.85,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727689421828,1.2545,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689422029,3.2074,155.87,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727689422236,1.2545,155.88,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727689423333,3.2076,155.86,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727689426431,1.2545,155.88,155.82,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727689426836,1.3563,155.91,155.82,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727689427229,3.2071,155.88,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727689427425,3.2071,155.88,155.82,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727689427633,1.28,155.92,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727689427634,3.2069,155.9,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727689428033,3.2069,155.9,155.84,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727689428336,79.09976681,155.93,155.86,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727689428838,3.2065,155.91,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727689430538,3.2065,155.91,155.86,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727689430744,3.2065,155.91,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727689438840,3.2063,155.92,155.88,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727689439630,0.12502,155.93,155.88,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727689439836,3.2064,155.91,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727689440545,3.2064,155.91,155.88,15.537]
["bitfinex-derivatives","SOLF0:USTF0",1727689441342,0.12502,155.93,155.9,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727689441668,11.28320168,156.02,155.92,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727689441837,12.52330168,156.02,155.92,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727689442139,3.2054,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727689442337,12.52330168,156.02,155.92,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727689443242,3.2052,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727689443738,3.2052,155.97,155.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689445060,3.2052,155.97,155.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727689445061,3.2056,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727689445232,3.2056,155.96,155.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689445939,3.2056,155.96,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727689445940,3.205,155.98,155.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689446138,3.205,155.98,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689446534,3.2054,155.96,155.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727689446739,7.88,155.98,155.89,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727689447039,0.12502,155.99,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689447040,7.88,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689447342,7.88,155.95,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689447539,7.88,155.95,155.89,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727689447739,7.88,155.95,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689447946,7.88,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689448141,7.88,155.95,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689448344,3.2065,155.91,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689449344,7.88,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689449540,7.88,155.92,155.87,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727689449947,3.2071,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689450946,7.88,155.89,155.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689450947,3.2078,155.85,155.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689451151,7.88,155.87,155.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689451551,7.88,155.87,155.79,129.53915051]
["bitfinex-derivatives","SOLF0:USTF0",1727689451552,3.2074,155.87,155.79,141.86915051]
["bitfinex-derivatives","SOLF0:USTF0",1727689451754,12.33,155.89,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727689451947,12.33,155.89,155.79,145.09707808]
["bitfinex-derivatives","SOLF0:USTF0",1727689452358,12.33,155.89,155.81,3.33332]
["bitfinex-derivatives","SOLF0:USTF0",1727689453351,3.2077,155.85,155.81,3.33332]
["bitfinex-derivatives","SOLF0:USTF0",1727689454954,3.2082,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689457661,3.2078,155.85,155.81,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1727689460561,12.33,155.89,155.82,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727689460962,3.2073,155.87,155.82,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727689461162,2.6281,155.9,155.82,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727689461467,2.6281,155.9,155.81,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727689461664,3.2074,155.87,155.83,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727689462568,3.2075,155.86,155.83,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727689463056,2.6281,155.9,155.83,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727689463458,2.6281,155.9,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727689464266,3.2077,155.85,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727689466375,3.2076,155.86,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727689467872,2.6281,155.9,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727689468169,3.2077,155.85,155.82,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727689472471,3.2079,155.84,155.81,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1727689473575,3.2079,155.84,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689476369,3.2079,155.84,155.82,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727689476673,7.89,155.88,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689477566,7.89,155.88,155.83,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727689477567,3.2076,155.86,155.83,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727689477771,7.89,155.88,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689478368,3.2076,155.86,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689478670,7.89,155.88,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689480081,3.2077,155.85,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689482566,3.2074,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689483270,3.2077,155.86,155.83,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727689484063,3.2077,155.85,155.82,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727689486363,7.89,155.88,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689486671,7.89,155.89,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689487475,3.2073,155.88,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689487673,7.89,155.89,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689489081,3.2072,155.88,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689489280,7.89,155.89,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689490078,3.2071,155.88,155.85,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727689492176,7.89,155.9,155.85,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727689492177,3.2069,155.89,155.86,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727689492579,2.5521,155.94,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689492779,10.4421,155.94,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689492979,10.4421,155.94,155.88,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727689493283,1.2611,155.95,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689493478,3.2059,155.94,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689494881,3.2056,155.95,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689495181,9.27612,155.99,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689495780,3.2055,155.96,155.92,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727689495979,7.89,155.97,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689496680,3.2057,155.95,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689496982,7.89,155.96,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689497188,3.33122,155.93,155.9,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727689497382,3.33122,155.93,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689498384,3.33122,155.93,155.9,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727689498579,0.12502,155.93,155.9,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727689498775,0.12502,155.93,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689499385,0.12502,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689500287,0.12502,155.93,155.92,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727689501385,8.01502,155.93,155.82,71.924]
["bitfinex-derivatives","SOLF0:USTF0",1727689501683,8.01502,155.93,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689501879,3.2066,155.91,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727689502476,3.2066,155.91,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689503083,8.01502,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689503283,3.207,155.89,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727689503488,3.207,155.89,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689503882,3.2071,155.88,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689504590,1.3556,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727689504786,1.3556,155.92,155.89,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727689505086,3.2064,155.92,155.89,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727689505384,0.12502,155.93,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689505585,0.12502,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689505884,0.12502,155.93,155.92,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727689507089,0.12502,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689507583,3.33112,155.93,155.89,18.75191482]
["bitfinex-derivatives","SOLF0:USTF0",1727689507783,3.33112,155.93,155.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689507985,3.33112,155.93,155.87,15.54778113]
["bitfinex-derivatives","SOLF0:USTF0",1727689508184,0.12502,155.93,155.87,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689508379,0.12502,155.93,155.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689509905,3.33112,155.93,155.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689510079,0.12502,155.93,155.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689510682,0.12502,155.93,155.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689512286,0.12502,155.93,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727689517492,3.2051,155.98,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727689517894,0.12502,155.99,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727689518794,0.12502,155.99,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727689521701,0.12502,155.99,155.98,15.525]
["bitfinex-derivatives","SOLF0:USTF0",1727689521899,0.12502,155.99,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727689522091,3.32982,155.99,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727689522400,0.12502,155.99,155.94,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689523093,3.205,155.98,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727689524796,3.32992,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727689525503,3.32992,155.99,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727689528299,0.12502,155.99,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727689528700,0.12502,155.99,155.94,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689529203,3.32982,155.99,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727689529806,0.12502,155.99,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727689530003,0.12502,155.99,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727689531604,0.12502,155.99,155.98,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1727689533617,3.2054,155.97,155.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689534007,3.33002,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689534206,0.12502,155.99,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727689534816,3.32992,155.99,155.96,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727689535620,3.32992,155.99,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727689536118,3.2052,155.98,155.93,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727689536314,3.2052,155.98,155.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689536712,3.2052,155.98,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727689537115,0.12502,155.99,155.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689537313,0.12502,155.99,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727689537817,3.2054,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727689538017,0.12502,155.99,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727689538211,4.06872,155.99,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727689538515,3.2057,155.95,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727689539215,3.2059,155.94,155.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689539417,4.06872,155.99,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727689539418,12.32,155.98,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727689539913,12.32,155.95,155.87,60.32301685]
["bitfinex-derivatives","SOLF0:USTF0",1727689540117,4.06872,155.99,155.87,60.32301685]
["bitfinex-derivatives","SOLF0:USTF0",1727689540315,12.32,155.95,155.87,60.32301685]
["bitfinex-derivatives","SOLF0:USTF0",1727689540616,12.32,155.95,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727689540617,3.2064,155.92,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727689541619,12.32,155.95,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727689541820,3.2065,155.91,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727689542919,3.2065,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689543918,3.2065,155.91,155.87,3.33212]
["bitfinex-derivatives","SOLF0:USTF0",1727689544116,3.2065,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689544319,12.32,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689544519,3.2063,155.92,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727689544921,3.2063,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689546427,3.2063,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727689547722,3.206,155.94,155.88,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689548026,3.206,155.94,155.9,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689548229,3.206,155.94,155.9,15.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727689549831,3.2061,155.93,155.9,15.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727689550927,16.38872,155.99,155.9,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727689551130,3.2059,155.94,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727689553534,3.2059,155.94,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727689555630,3.2059,155.94,155.92,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727689556135,3.2059,155.94,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689556530,3.2052,155.97,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689556732,7.89,155.98,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727689557038,3.2056,155.96,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727689558237,3.2056,155.96,155.93,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1727689558939,3.2057,155.95,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689560738,3.2058,155.94,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689560938,7.89,155.96,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689561139,7.89,155.95,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689561442,3.2059,155.94,155.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689562329,3.2059,155.94,155.91,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727689562531,3.2058,155.95,155.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689562737,3.2058,155.95,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689564843,7.89,155.97,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689566044,3.2057,155.95,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689566539,7.89,155.97,155.91,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727689567044,3.2056,155.96,155.91,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727689567343,7.89,155.97,155.91,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727689568046,3.2058,155.95,155.91,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727689568641,3.2059,155.94,155.91,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727689570743,3.206,155.94,155.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727689570943,7.89,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689571141,7.89,155.93,155.87,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689571542,7.89,155.93,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689572151,7.89,155.93,155.88,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727689572152,3.2066,155.91,155.88,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727689572653,3.2063,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727689573643,3.2063,155.92,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689578051,3.2063,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727689578448,3.2066,155.91,155.88,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1727689578852,7.89,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689579053,7.89,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689579248,3.2067,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689579953,7.89,155.92,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689580158,1.2344,155.93,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689581355,3.2064,155.92,155.89,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1727689581555,1.2344,155.93,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689581951,3.2067,155.9,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689582550,3.2065,155.91,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689582851,3.2065,155.91,155.88,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1727689584750,1.2344,155.93,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689585071,3.2067,155.9,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689585857,7.89,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689586067,3.2069,155.89,155.87,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689586457,3.2067,155.91,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689587061,3.2068,155.9,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689589063,3.2064,155.92,155.89,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727689589451,9.1244,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689589655,9.1244,155.93,155.87,11.22222]
["bitfinex-derivatives","SOLF0:USTF0",1727689590661,9.1244,155.93,155.87,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689590863,7.89,155.92,155.87,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689591254,7.89,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689592671,3.21449079,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689592861,3.2071,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689594172,3.2067,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689594374,7.89,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689594864,3.207,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689595575,3.2067,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689595874,7.89,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689596076,3.2069,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689596276,1.2344,155.93,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689596481,1.2344,155.93,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689596682,3.2062,155.92,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689602072,3.2064,155.91,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689602476,3.2064,155.91,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727689602676,3.2064,155.91,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689603672,3.2066,155.91,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689605784,1.2344,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689605986,3.2067,155.9,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689606988,3.2071,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689608875,11.0971,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689609182,7.89,155.88,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689609407,3.2079,155.84,155.81,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689609776,3.2081,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689610383,7.89,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689610781,3.2081,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689610982,7.89,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689611282,3.2083,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689611683,7.89,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689613386,3.2081,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689614389,3.208,155.84,155.81,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689614890,3.2078,155.85,155.81,11.22352]
["bitfinex-derivatives","SOLF0:USTF0",1727689615089,9.1416,155.86,155.81,11.22352]
["bitfinex-derivatives","SOLF0:USTF0",1727689616294,3.2079,155.84,155.81,11.22352]
["bitfinex-derivatives","SOLF0:USTF0",1727689616595,7.89,155.86,155.81,11.22352]
["bitfinex-derivatives","SOLF0:USTF0",1727689616984,7.89,155.86,155.81,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689617192,3.2078,155.85,155.82,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727689617387,3.2078,155.85,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689619502,3.2079,155.84,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689619699,3.2079,155.84,155.81,3.33342]
["bitfinex-derivatives","SOLF0:USTF0",1727689619892,3.207,155.89,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727689620090,7.89,155.9,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689620901,3.2071,155.88,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689621592,7.89,155.9,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727689622196,11.0968,155.9,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727689622403,3.2068,155.9,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689622996,3.2069,155.89,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689626905,3.2069,155.89,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689630306,3.2071,155.88,155.84,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727689630511,3.2071,155.88,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689631102,7.89,155.87,155.82,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727689631301,3.2075,155.86,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689631501,7.89,155.87,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689632500,7.89,155.88,155.83,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1727689632706,1.2324,155.91,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689632908,7.89,155.89,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689633114,3.2072,155.88,155.84,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727689633508,7.89,155.88,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689633710,3.2074,155.87,155.83,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1727689634111,7.89,155.87,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689634317,3.2076,155.86,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689635913,3.2076,155.86,155.83,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727689636811,3.2073,155.87,155.83,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727689637210,7.89,155.87,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727689637408,7.89,155.87,155.82,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727689637615,7.89,155.87,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689638013,3.2077,155.85,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689638206,3.2077,155.85,155.81,11.22342]
["bitfinex-derivatives","SOLF0:USTF0",1727689638609,3.2081,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689638916,11.0981,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689639106,7.89,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689639306,11.0983,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689640616,3.22824667,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689640825,11.0982,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689641117,3.2082,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689641519,3.2081,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689641721,11.0981,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689642018,7.89,155.86,155.81,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689642922,7.89,155.86,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727689643440,3.2077,155.85,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727689643614,11.0977,155.85,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727689643918,11.0977,155.85,155.81,3.33342]
["bitfinex-derivatives","SOLF0:USTF0",1727689643919,3.2079,155.84,155.81,3.33342]
["bitfinex-derivatives","SOLF0:USTF0",1727689645112,3.2079,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689646723,3.2081,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689647515,3.2083,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689649025,3.2082,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689650122,7.89,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689650328,11.0983,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689654217,3.2083,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689654420,11.0983,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689657622,3.2095,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689657830,11.0995,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689658024,7.89,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689659233,11.0993,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689660436,3.2095,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689660837,11.0995,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689661736,3.2095,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689661932,3.2089,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689662829,3.2089,155.79,155.75,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727689663137,3.2092,155.78,155.75,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727689663637,3.209,155.79,155.75,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727689663839,7.89,155.8,155.75,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727689664027,7.89,155.79,155.75,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727689665034,7.89,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689665540,3.2095,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689666041,7.89,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689666232,11.0993,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689667040,3.2093,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689670745,3.2095,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689672445,11.0995,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689672743,3.2095,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689672938,7.89,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689673139,11.1005,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689673856,3.2106,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689674346,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689674942,3.2106,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689676553,2.4902,155.75,155.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689676845,10.3802,155.75,155.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689677054,11.1001,155.74,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689677444,7.89,155.74,155.69,11.22602]
["bitfinex-derivatives","SOLF0:USTF0",1727689677646,3.2102,155.73,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689677951,7.89,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689678144,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689679547,3.2106,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689680946,2.4902,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689681166,7.89,155.74,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689681852,10.3802,155.75,155.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689682351,3.2101,155.74,155.7,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727689682545,1.2394,155.75,155.7,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727689682745,7.89,155.76,155.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689682946,2.5337,155.79,155.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689683153,10.4237,155.79,155.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689683846,3.2095,155.77,155.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689684348,3.2093,155.78,155.74,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727689684654,3.2093,155.78,155.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689684845,3.2096,155.76,155.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689685153,3.2096,155.76,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727689685355,7.89,155.76,155.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689685653,7.89,155.77,155.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689685852,3.2097,155.76,155.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689687155,7.89,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689687356,3.2098,155.75,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727689687578,3.2098,155.75,155.71,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727689688552,3.2095,155.77,155.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689689049,3.2095,155.77,155.74,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1727689689454,3.2092,155.78,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727689689644,0.12502,155.81,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689689850,0.12502,155.81,155.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689690164,0.12502,155.81,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689690354,0.12502,155.81,155.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689690355,7.89,155.79,155.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689691055,0.12502,155.81,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689691250,0.12502,155.81,155.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689691851,0.12502,155.81,155.79,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727689692459,0.12502,155.81,155.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689694349,0.12502,155.81,155.79,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727689700859,0.12502,155.81,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727689702860,3.2078,155.85,155.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689703167,3.2078,155.85,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689703570,3.2079,155.84,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689705067,3.2082,155.83,155.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689709572,3.2086,155.81,155.78,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727689709874,7.89,155.83,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689710075,3.2089,155.79,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689711571,7.89,155.81,155.75,71.47866963]
["bitfinex-derivatives","SOLF0:USTF0",1727689711763,7.89,155.81,155.75,68.26896963]
["bitfinex-derivatives","SOLF0:USTF0",1727689712680,3.2092,155.78,155.75,71.47866963]
["bitfinex-derivatives","SOLF0:USTF0",1727689717580,3.2092,155.78,155.75,11.22472]
["bitfinex-derivatives","SOLF0:USTF0",1727689717771,3.209,155.79,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727689717968,3.209,155.79,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689719372,3.2088,155.8,155.77,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727689719576,3.2088,155.8,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689720276,1.2843,155.85,155.78,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727689720277,3.2086,155.81,155.78,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727689720870,3.2086,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689721071,3.2083,155.82,155.8,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727689721273,1.2843,155.85,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689721777,3.2084,155.82,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689724681,0.12502,155.87,155.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689724983,0.12502,155.87,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689725373,0.12502,155.87,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689725574,0.12502,155.87,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689726685,3.33232,155.87,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727689726878,3.33232,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689726879,0.12502,155.87,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689727179,0.12502,155.87,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689727380,8.01502,155.87,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689727783,3.2075,155.86,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689729181,3.2075,155.86,155.82,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727689730187,3.2079,155.85,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727689730389,7.89,155.86,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727689730682,7.89,155.84,155.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689730875,0.12502,155.87,155.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689731078,7.89,155.84,155.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689731287,3.2083,155.83,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727689732490,3.2078,155.85,155.81,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727689732684,7.89,155.86,155.81,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727689733080,3.2081,155.83,155.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689733491,7.89,155.82,155.77,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727689733688,3.2089,155.8,155.77,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727689733886,3.2089,155.8,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727689734690,7.89,155.81,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689734893,3.2089,155.79,155.76,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727689735689,3.2089,155.79,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727689735895,3.2089,155.79,155.75,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1727689735896,3.2092,155.78,155.75,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1727689736493,11.099,155.79,155.75,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1727689737591,11.099,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727689737791,11.099,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689738096,11.099,155.79,155.75,3.33462]
["bitfinex-derivatives","SOLF0:USTF0",1727689739393,11.099,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689739591,11.099,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727689740307,11.099,155.79,155.75,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689740982,7.89,155.82,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689741183,7.89,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689741396,7.89,155.82,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689741696,3.2086,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727689742383,3.2088,155.8,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727689742585,7.89,155.82,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689742791,7.89,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689743092,11.0995,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689743792,3.2095,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689744595,7.89,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689744796,1.3411,155.84,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689745099,7.89,155.82,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689746000,7.89,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689746001,3.2088,155.8,155.77,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727689747098,7.89,155.83,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689747700,3.2085,155.81,155.78,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1727689748194,3.2082,155.83,155.8,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727689749003,3.2083,155.82,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689749602,3.2083,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727689751899,7.89,155.83,155.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689752098,11.0982,155.83,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727689752301,7.89,155.83,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727689752503,4.5491,155.84,155.81,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727689753008,3.2081,155.83,155.8,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727689753704,3.2081,155.83,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727689754503,4.549,155.84,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689755006,1.3411,155.84,155.8,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727689755202,3.2081,155.83,155.8,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727689756006,9.1974,155.86,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689756220,9.1974,155.86,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689756407,1.3074,155.86,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689756701,3.2078,155.85,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689758309,3.2078,155.85,155.82,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727689761903,3.2081,155.84,155.8,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727689762307,7.89,155.85,155.8,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727689762603,7.89,155.84,155.79,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727689762805,7.89,155.84,155.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689763724,3.2082,155.83,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727689766219,3.2082,155.83,155.8,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727689769717,3.208,155.84,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727689770721,3.2081,155.83,155.8,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727689773318,3.208,155.84,155.81,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727689773525,1.2785,155.86,155.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689773725,1.2785,155.86,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689773920,3.2079,155.84,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689774223,3.2079,155.84,155.81,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727689775528,3.2079,155.84,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689778032,3.2079,155.84,155.81,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727689778926,3.2079,155.84,155.77,3.22792571]
["bitfinex-derivatives","SOLF0:USTF0",1727689778927,3.2081,155.83,155.79,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1727689779136,3.2081,155.83,155.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689779931,3.2083,155.82,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727689780129,7.89,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689780527,7.89,155.83,155.77,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727689780730,3.2085,155.82,155.77,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727689780927,7.89,155.83,155.77,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727689781236,3.2086,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727689786032,3.2086,155.81,155.78,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1727689787535,7.89,155.84,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727689787741,7.89,155.84,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689788074,3.2084,155.82,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689788239,3.2084,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727689788538,7.89,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689788745,3.2087,155.81,155.77,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727689789344,3.2087,155.81,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727689790942,3.2087,155.81,155.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689792444,3.2087,155.81,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727689792738,3.2087,155.81,155.78,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1727689793243,7.89,155.83,155.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689793445,7.89,155.83,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689793742,3.2095,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689794049,7.89,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689794234,7.89,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689794438,3.2094,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689795243,3.2095,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689796442,7.89,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689796643,3.2095,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689797046,3.2095,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689797646,11.0995,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689805555,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689806252,11.1008,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689807047,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689807755,3.2106,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689808059,7.89,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689808458,3.2107,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689808656,7.89,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689809862,3.2106,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689810355,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689812561,3.2106,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689813464,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689821664,11.1008,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689826358,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689827272,7.89,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689827665,2.5876,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689827666,7.89,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689828667,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689831174,11.1008,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689833374,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689834078,7.89,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689834672,2.5876,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689834873,7.89,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689835076,3.2107,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689837374,3.2108,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689839976,11.1008,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689841372,3.2117,155.66,155.63,1.41232]
["bitfinex-derivatives","SOLF0:USTF0",1727689841570,11.1017,155.66,155.63,1.41232]
["bitfinex-derivatives","SOLF0:USTF0",1727689841780,11.1017,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689842183,7.89,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689842383,3.212,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689842890,11.1017,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689843689,3.2117,155.66,155.63,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689844688,3.2114,155.67,155.63,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689845081,2.71262,155.75,155.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689845390,3.2109,155.7,155.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689845578,3.2109,155.7,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727689845782,3.2109,155.7,155.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689847680,3.211,155.69,155.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689848492,3.211,155.69,155.66,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727689849291,3.211,155.69,155.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689849495,7.89,155.71,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727689849686,3.2113,155.68,155.64,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727689849893,7.89,155.69,155.64,13.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727689851388,3.2114,155.67,155.64,13.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727689852202,3.2114,155.67,155.64,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727689854496,3.2114,155.67,155.64,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727689855495,7.89,155.69,155.64,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727689855705,3.2116,155.66,155.64,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727689856192,3.2116,155.66,155.63,11.22712]
["bitfinex-derivatives","SOLF0:USTF0",1727689859294,7.89,155.68,155.63,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689859702,7.89,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689860603,3.212,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689861998,11.102,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689865109,3.2132,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689869709,11.1032,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689869904,7.89,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689870109,7.89,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689870412,3.2145,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689871016,11.1045,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689872012,3.2145,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689872208,3.2142,155.54,155.51,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727689872407,7.89,155.61,155.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689872617,7.89,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689872817,7.89,155.61,155.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689873019,7.89,155.6,155.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727689873316,3.2132,155.59,155.55,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727689873510,2.621,155.62,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689874705,3.2128,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727689875016,0.12502,155.63,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689875212,0.12502,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727689875818,0.12502,155.63,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727689876410,3.2125,155.62,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727689876816,0.12502,155.63,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689877016,3.2127,155.61,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689877217,0.12502,155.63,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689877918,3.2126,155.62,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727689878223,0.12502,155.63,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689878614,0.12502,155.63,155.59,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727689878815,0.12502,155.63,155.57,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689879115,3.2129,155.6,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727689879317,0.12502,155.63,155.52,20.57004838]
["bitfinex-derivatives","SOLF0:USTF0",1727689879520,0.12502,155.63,155.52,13.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727689880140,3.2128,155.61,155.56,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727689882624,3.2128,155.6,155.56,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727689883123,12.35,155.62,155.52,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727689883419,12.35,155.59,155.51,2.76032]
["bitfinex-derivatives","SOLF0:USTF0",1727689883611,3.2136,155.57,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727689883917,13.6165,155.61,155.51,15.11032]
["bitfinex-derivatives","SOLF0:USTF0",1727689884513,3.2131,155.59,155.51,15.11032]
["bitfinex-derivatives","SOLF0:USTF0",1727689885123,0.12502,155.63,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689885124,12.47502,155.63,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689885814,3.2129,155.6,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727689886716,12.47502,155.63,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727689886917,3.2131,155.59,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727689887416,12.47502,155.63,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727689887616,3.2129,155.6,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727689888523,3.2131,155.59,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727689889126,12.47502,155.63,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689889335,12.47502,155.63,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727689889828,12.47502,155.63,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727689890026,12.47502,155.63,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689890725,12.47502,155.63,155.55,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727689890926,3.2132,155.59,155.55,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727689891530,3.2132,155.59,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727689891732,3.2132,155.59,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689892027,3.2133,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727689893133,3.2133,155.58,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727689895731,3.2133,155.58,155.54,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727689896130,11.1233,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727689896334,7.91,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727689896532,3.2135,155.57,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727689896845,7.91,155.58,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727689897030,3.2133,155.58,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727689898429,3.2133,155.58,155.54,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1727689898629,3.2135,155.57,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727689898929,7.91,155.57,155.51,10.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727689899325,3.2138,155.56,155.51,10.67032]
["bitfinex-derivatives","SOLF0:USTF0",1727689899636,7.91,155.55,155.51,5.97492]
["bitfinex-derivatives","SOLF0:USTF0",1727689899832,7.91,155.55,155.51,3.33962]
["bitfinex-derivatives","SOLF0:USTF0",1727689901136,11.1239,155.55,155.51,3.33962]
["bitfinex-derivatives","SOLF0:USTF0",1727689901936,3.2139,155.55,155.51,11.24962]
["bitfinex-derivatives","SOLF0:USTF0",1727689902139,3.2136,155.57,155.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727689903231,3.2136,155.57,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727689903439,3.2133,155.58,155.54,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1727689904138,3.2133,155.58,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727689904936,11.1231,155.59,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727689905336,11.1231,155.59,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727689905634,11.1231,155.59,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727689905939,3.2133,155.58,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727689906143,7.91,155.59,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727689906440,7.91,155.59,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727689906441,3.2136,155.57,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727689906733,7.91,155.57,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727689906930,7.91,155.56,155.51,1.39592]
["bitfinex-derivatives","SOLF0:USTF0",1727689907124,3.214,155.55,155.51,4.61052]
["bitfinex-derivatives","SOLF0:USTF0",1727689908139,3.2141,155.54,155.51,4.61052]
["bitfinex-derivatives","SOLF0:USTF0",1727689908437,3.2141,155.54,155.51,3.33962]
["bitfinex-derivatives","SOLF0:USTF0",1727689908638,3.2145,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689908829,11.1245,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689917849,3.2147,155.51,155.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727689918146,7.91,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689918332,11.1257,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689919638,3.2167,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689919848,7.91,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689920245,3.2168,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689921042,1.3343,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689921239,7.91,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689921444,7.91,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689922049,11.1268,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689922353,7.91,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689922657,1.3343,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689922658,11.127,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689923351,11.127,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689923352,7.91,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689923546,0.12502,155.45,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689923547,7.91,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689924549,7.91,155.36,155.33,3.34332]
["bitfinex-derivatives","SOLF0:USTF0",1727689924857,7.91,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689925457,7.91,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689925644,1.3479,155.42,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689925645,12.36,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689926654,12.36,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689927046,3.2171,155.4,155.36,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727689927354,3.2171,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689927557,12.36,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689927755,3.2172,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689928153,3.217,155.4,155.36,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727689928558,2.7117,155.42,155.36,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727689928751,3.2171,155.4,155.36,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727689929452,3.2172,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689929659,3.2172,155.39,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727689929964,12.36,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689930156,3.2175,155.38,155.34,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727689930855,3.2175,155.38,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727689931158,3.2173,155.39,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727689931357,12.36,155.4,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727689931558,3.2175,155.38,155.34,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727689931855,12.36,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689932059,3.2177,155.37,155.33,3.34332]
["bitfinex-derivatives","SOLF0:USTF0",1727689932253,12.36,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689932451,12.36,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689932958,3.28319924,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689932959,12.36,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689933155,12.36,155.34,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727689933355,81.88,155.35,155.18,10.4272085]
["bitfinex-derivatives","SOLF0:USTF0",1727689933356,70.8239,155.35,155.18,10.4272085]
["bitfinex-derivatives","SOLF0:USTF0",1727689933549,12.36,155.31,155.19,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689933763,75.06846957,155.35,155.21,12.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727689934063,12.36,155.34,155.21,12.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727689934261,12.36,155.31,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689934455,0.12502,155.33,155.21,12.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727689934659,12.48502,155.33,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727689935059,12.48502,155.33,155.21,12.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727689935357,0.12502,155.33,155.24,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689935755,3.34342,155.33,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727689935951,3.34342,155.33,155.24,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689935952,0.12502,155.33,155.24,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689936152,0.12502,155.33,155.26,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689936864,0.12502,155.33,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727689937160,0.12502,155.33,155.26,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689937555,0.12502,155.33,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727689938265,0.12502,155.33,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727689938860,0.12502,155.33,155.26,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689939165,0.12502,155.33,155.28,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689939362,0.12502,155.33,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727689939566,0.12502,155.33,155.28,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689940568,0.12502,155.33,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727689941156,0.12502,155.33,155.26,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689941660,0.12502,155.33,155.28,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689941857,0.12502,155.33,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727689942271,0.12502,155.33,155.28,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689942462,0.12502,155.33,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727689943367,0.12502,155.33,155.26,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689943959,0.12502,155.33,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727689944366,0.12502,155.33,155.26,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689944571,0.12502,155.33,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727689944760,0.12502,155.33,155.26,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689945174,0.12502,155.33,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727689945578,0.12502,155.33,155.26,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689945579,0.12502,155.33,155.28,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689945776,0.12502,155.33,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727689946777,0.12502,155.39,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727689946966,3.34222,155.39,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727689947163,0.12502,155.39,155.34,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727689948079,3.2176,155.38,155.33,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727689948272,0.12502,155.39,155.32,13.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727689949174,3.34222,155.39,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727689949976,3.34222,155.39,155.32,13.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727689950273,0.12502,155.39,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727689951373,0.12502,155.39,155.34,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689951964,0.12502,155.39,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727689952170,0.12502,155.39,155.34,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689952867,0.12502,155.39,155.36,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727689953067,0.12502,155.39,155.34,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1727689953964,0.12502,155.39,155.37,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727689956273,0.12502,155.39,155.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727689956475,0.12502,155.39,155.38,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727689958475,3.2162,155.44,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727689958670,3.2162,155.44,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727689958880,3.34112,155.45,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727689959280,3.34112,155.45,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727689959682,0.12502,155.45,155.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727689959979,8.03502,155.45,155.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727689960371,3.2163,155.44,155.41,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727689960577,0.12502,155.45,155.41,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727689960776,3.34102,155.45,155.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727689960974,0.12502,155.45,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727689961873,0.12502,155.45,155.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727689962073,0.12502,155.45,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727689962879,0.12502,155.45,155.44,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727689963379,3.33982,155.51,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727689963584,0.12502,155.51,155.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689964179,3.2149,155.5,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727689964880,3.2149,155.5,155.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689965079,3.2153,155.48,155.42,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689965291,0.12502,155.51,155.42,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689965585,0.12502,155.51,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727689965786,3.2152,155.49,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727689966280,0.12502,155.51,155.42,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689966484,3.2153,155.48,155.42,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689966681,0.12502,155.51,155.42,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689967187,3.2152,155.49,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727689967390,0.12502,155.51,155.42,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689967684,0.12502,155.51,155.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689967877,0.12502,155.51,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689968277,0.12502,155.51,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727689969880,3.33852,155.57,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727689970192,3.33852,155.57,155.5,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727689970388,0.12502,155.57,155.54,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689970991,0.12502,155.57,155.51,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727689970992,0.12502,155.57,155.56,15.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727689971185,12.35,155.67,155.58,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689971584,3.212,155.65,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727689971779,12.35,155.67,155.58,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689971986,2.557,155.68,155.58,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689972193,3.2115,155.67,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727689973583,1.2953,155.68,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727689973786,4.5065,155.68,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727689974786,3.33602,155.69,155.64,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727689975186,0.12502,155.69,155.65,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689975592,0.12502,155.69,155.67,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689976386,0.12502,155.69,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727689978785,0.12502,155.69,155.67,15.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727689979993,3.2104,155.72,155.67,15.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727689980200,3.2104,155.72,155.68,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727689980889,3.2104,155.72,155.67,15.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727689981294,3.2106,155.71,155.67,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727689981593,3.2106,155.71,155.67,15.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727689981794,12.35,155.73,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689981995,12.35,155.73,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727689982290,3.2113,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689982496,12.35,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689982693,12.35,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689983085,3.212,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689985294,1.3233,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689985685,1.3233,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727689985883,2.6535,155.7,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727689986282,2.6535,155.7,155.65,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727689986487,1.3101,155.7,155.63,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727689986687,1.3101,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689987190,3.2115,155.67,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689987397,1.3101,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689987797,3.2119,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689988190,1.3101,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689989690,3.2116,155.67,155.63,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1727689990493,3.2112,155.68,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727689990899,1.3101,155.7,155.63,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727689991094,3.211,155.69,155.63,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727689991892,1.3101,155.7,155.63,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727689992088,3.2116,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689992305,1.3101,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689993396,3.212,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689994293,3.2117,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689995497,3.2117,155.66,155.63,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1727689995898,3.2117,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689998000,1.3101,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689998202,3.2115,155.67,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727689998599,3.2115,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727689998803,3.2115,155.67,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727689999198,3.2114,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727689999502,1.3101,155.7,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727690000303,3.2114,155.67,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727690001197,3.2112,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690001500,1.3101,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690001704,3.2119,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690003609,3.212,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690006199,12.35,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690006406,12.35,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690007309,3.212,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690007707,1.3101,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690008107,3.2114,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690008812,3.2114,155.67,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727690009204,3.2112,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727690009610,1.3101,155.7,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727690009810,3.2112,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727690010020,1.3101,155.7,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727690010814,1.3101,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690011314,13.6601,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690011610,12.35,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690011816,3.212,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690012413,3.2119,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690013904,2.5865,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690013905,3.212,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690015015,3.2119,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690015308,13.6601,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690015513,3.2116,155.67,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727690016211,3.2113,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727690016512,13.6601,155.7,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727690016905,13.6601,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690016906,1.3101,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690017208,0.12502,155.75,155.68,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690017614,3.2102,155.73,155.68,15.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727690018614,12.35,155.74,155.64,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727690019014,3.2109,155.7,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727690019218,12.35,155.74,155.64,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727690019917,12.35,155.74,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727690020126,12.35,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690020307,2.6018,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690020513,3.88,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690021015,12.35,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690021626,3.212,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690022324,3.2119,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690022826,3.212,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690023321,3.88,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690023519,3.2113,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727690023817,3.88,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690024020,3.2111,155.69,155.65,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727690024220,3.2111,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690024418,3.88,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690024619,3.2116,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690024922,3.88,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690025318,3.2114,155.68,155.63,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727690027916,3.2118,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690028533,3.212,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690031028,3.2119,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690031731,3.88,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690031732,3.212,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690034127,3.2127,155.61,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727690035040,3.2128,155.6,155.57,3.33842]
["bitfinex-derivatives","SOLF0:USTF0",1727690035434,12.35,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690035634,3.2132,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690036033,12.35,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690036242,3.2129,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690036739,2.6246,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690036945,2.6246,155.64,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727690038139,3.2128,155.61,155.57,3.33832]
["bitfinex-derivatives","SOLF0:USTF0",1727690039047,5.84272031,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690039255,13.6514,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690039848,12.35,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690040249,3.2132,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690040452,12.35,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690040648,1.3549,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690041152,3.214,155.55,155.51,3.33952]
["bitfinex-derivatives","SOLF0:USTF0",1727690041343,3.214,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690042258,3.214,155.55,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727690042952,3.2137,155.56,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727690043753,13.77642,155.63,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690043955,15.10082,155.63,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690044156,3.2134,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727690044455,15.10082,155.63,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727690045048,0.12502,155.63,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727690045453,0.12502,155.63,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690046061,3.2132,155.59,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727690046260,12.47502,155.63,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690046556,3.2135,155.58,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727690046963,3.2135,155.58,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690047464,3.2136,155.57,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690047659,12.35,155.61,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690047964,1.2498,155.6,155.52,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727690048157,3.2139,155.56,155.52,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727690048380,1.2739,155.59,155.52,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727690048561,1.2739,155.59,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690048865,0.12502,155.63,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690049168,3.2125,155.62,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690049861,3.2125,155.62,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727690050255,3.2126,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727690051471,0.12502,155.63,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690052663,0.12502,155.63,155.57,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690053274,0.12502,155.63,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690054372,0.12502,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727690055874,0.12502,155.63,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727690056366,0.12502,155.63,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690056567,0.12502,155.63,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727690057465,0.12502,155.63,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690057466,0.12502,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727690058971,0.12502,155.63,155.54,10.02299139]
["bitfinex-derivatives","SOLF0:USTF0",1727690058972,0.12502,155.63,155.57,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690059164,3.2124,155.62,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727690059369,15.59739285,155.62,155.43,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727690059676,15.59739285,155.62,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727690059677,3.2133,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727690061079,3.9091,155.61,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727690061474,16.2591,155.61,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727690061665,3.2134,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727690062275,3.2134,155.58,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727690062470,16.2591,155.61,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727690062671,3.2131,155.59,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727690062971,16.2591,155.61,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727690063180,3.2133,155.58,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727690063375,16.2591,155.61,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727690064278,3.2132,155.59,155.55,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727690064481,16.2591,155.61,155.54,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727690064781,16.2591,155.61,155.49,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690064985,12.35,155.59,155.49,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690065187,12.35,155.59,155.52,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727690065371,3.2138,155.56,155.49,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690065575,12.35,155.59,155.49,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690065882,12.35,155.59,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727690066174,3.2136,155.57,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727690066776,3.2139,155.56,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727690069883,3.2135,155.57,155.49,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690070383,3.2132,155.59,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690070580,16.2591,155.61,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690070981,3.2133,155.58,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727690071176,16.2591,155.61,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727690071884,3.2132,155.59,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727690072379,16.2591,155.61,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727690072783,1.3183,155.61,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690072977,1.3183,155.61,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727690073282,3.213,155.6,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727690074082,3.213,155.6,155.54,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690074083,3.2127,155.61,155.54,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690074481,0.12502,155.63,155.54,15.61269138]
["bitfinex-derivatives","SOLF0:USTF0",1727690074682,0.12502,155.63,155.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690074980,3.2125,155.62,155.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690075385,3.2125,155.62,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727690076383,3.2125,155.62,155.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690076575,3.2125,155.62,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727690077283,0.12502,155.63,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727690077581,0.12502,155.69,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690077796,0.12502,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690078085,3.33612,155.69,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727690078679,3.2112,155.68,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727690078878,3.2112,155.68,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727690079079,3.2114,155.67,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727690079585,0.12502,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690079792,0.12502,155.69,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727690080287,3.33612,155.69,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727690080881,3.2112,155.68,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727690081484,3.2112,155.68,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690081678,3.2112,155.68,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727690081886,3.2114,155.67,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727690082979,3.2113,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727690083691,3.33602,155.69,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727690083991,0.12502,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690084490,3.2113,155.68,155.65,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727690085410,0.12502,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690085585,0.12502,155.69,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727690086291,0.12502,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690086592,0.12502,155.69,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727690087089,0.12502,155.69,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727690088086,0.12502,155.69,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727690088794,0.12502,155.69,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727690089492,3.2114,155.67,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727690089792,0.12502,155.69,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727690089991,3.2113,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727690090788,3.2114,155.67,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727690093795,3.2114,155.67,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727690094991,3.2114,155.67,155.63,13.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727690095192,3.2117,155.66,155.63,15.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727690096497,3.2115,155.67,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727690099000,3.2119,155.65,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727690099200,0.12502,155.69,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690099497,3.2119,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727690099694,0.12502,155.69,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690099896,0.12502,155.69,155.59,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727690100107,3.2124,155.63,155.59,16.9015]
["bitfinex-derivatives","SOLF0:USTF0",1727690100297,14.862,155.68,155.59,15.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727690100499,14.862,155.68,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690101298,0.94812494,155.67,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690101604,3.2126,155.62,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727690101994,3.2128,155.61,155.58,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727690102195,1.2686,155.66,155.57,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727690103003,1.2686,155.66,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690103300,3.212,155.64,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690104402,3.212,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727690104600,3.212,155.64,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690104997,3.212,155.64,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727690105803,1.2686,155.66,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727690106008,1.2686,155.66,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727690106506,13.6186,155.66,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727690106702,13.6186,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690106904,12.35,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690107106,3.2131,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690108703,3.2132,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690110810,3.2129,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690111613,3.2129,155.6,155.57,3.33842]
["bitfinex-derivatives","SOLF0:USTF0",1727690111804,15.57436412,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690112002,3.2131,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690115612,3.22436412,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690115818,13.6186,155.66,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727690116020,0.94750617,155.65,155.57,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727690116222,1.2686,155.66,155.57,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727690116414,3.2122,155.64,155.59,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727690116614,1.2686,155.66,155.57,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727690117711,1.2686,155.66,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727690117712,3.2124,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727690119213,3.2121,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727690119619,1.2686,155.66,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690120318,3.212,155.64,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690120719,1.2686,155.66,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727690120914,13.6186,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690121316,12.35,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690121517,3.2132,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690122617,11.1232,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690123618,3.2132,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690127930,3.2144,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690128124,13.6356,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690128330,12.36,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690128929,3.2145,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690138038,1.0,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690138238,3.2144,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690138929,3.2141,155.54,155.51,3.33972]
["bitfinex-derivatives","SOLF0:USTF0",1727690141741,1.0,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690142829,3.2141,155.54,155.51,12.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727690143335,3.2141,155.54,155.51,15.69962]
["bitfinex-derivatives","SOLF0:USTF0",1727690144440,1.0,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690144636,13.30680424,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690144938,1.0,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690145357,3.2145,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690145538,0.94682579,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690145539,7.91,155.58,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727690146244,3.2143,155.53,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727690146544,8.91,155.59,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727690146741,3.214,155.55,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690148142,3.214,155.55,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690149140,1.0,155.59,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690149442,3.2132,155.58,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690149846,3.2132,155.59,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690150744,3.2132,155.58,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690154345,3.2131,155.59,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690154542,3.2131,155.59,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690159455,79.13559363,155.61,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690159456,3.2129,155.6,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690159760,3.2129,155.6,155.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690161356,3.2129,155.6,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727690161653,0.12502,155.63,155.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690161851,0.12502,155.63,155.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690162054,3.33722,155.63,155.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690163261,0.12502,155.63,155.52,7.10217366]
["bitfinex-derivatives","SOLF0:USTF0",1727690163448,3.2134,155.58,155.52,7.10217366]
["bitfinex-derivatives","SOLF0:USTF0",1727690163755,8.03502,155.63,155.52,7.10217366]
["bitfinex-derivatives","SOLF0:USTF0",1727690163946,3.2135,155.57,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727690165544,3.214,155.55,155.52,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727690165850,0.12502,155.63,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690165851,7.91,155.62,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690166052,7.91,155.62,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690166851,3.2132,155.58,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690168445,7.91,155.61,155.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690168652,3.2137,155.56,155.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690168857,7.91,155.59,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690169047,3.2141,155.54,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690169955,7.91,155.56,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727690170446,3.2145,155.53,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727690170858,7.91,155.56,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727690171050,3.2145,155.52,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727690171252,7.91,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690171661,3.2145,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690172159,3.2145,155.52,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727690175956,81.82608057,155.59,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727690176263,0.94699712,155.58,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690176557,0.12502,155.63,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690176749,0.94714432,155.62,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690177460,8.85714432,155.62,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690177758,0.94714432,155.61,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690178363,3.2134,155.58,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690178565,7.91,155.61,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690178958,3.2135,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690179960,3.2135,155.57,155.53,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727690180165,7.91,155.61,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690180762,3.2135,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690180958,3.2135,155.57,155.53,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727690181264,3.2135,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690184261,0.12502,155.63,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690184464,7.91,155.6,155.53,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727690184659,7.91,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690184660,3.2144,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690184855,7.91,155.57,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727690185864,3.2143,155.54,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690186064,7.91,155.57,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690187359,3.2145,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690192973,3.2157,155.46,155.41,6.90192471]
["bitfinex-derivatives","SOLF0:USTF0",1727690193163,3.2157,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690193566,3.2157,155.46,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690195174,3.2157,155.46,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727690195374,3.2157,155.46,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690198169,3.2157,155.46,155.41,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727690198384,11.1257,155.46,155.4,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727690200183,11.1257,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690200382,3.217,155.4,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727690201377,6.55452,155.51,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727690201574,8.03502,155.51,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690201976,7.91,155.49,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690202178,7.91,155.49,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690203383,3.2161,155.44,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690204379,0.12502,155.51,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690204380,7.91,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690204684,7.91,155.47,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690205182,0.12502,155.51,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690205483,8.85776836,155.5,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690205683,3.2157,155.46,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690206780,7.91,155.49,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690206989,7.91,155.49,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690207378,3.2164,155.43,155.39,3.34212]
["bitfinex-derivatives","SOLF0:USTF0",1727690207879,3.2164,155.43,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690208982,3.2166,155.42,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727690209786,3.217,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690220691,1.2643,155.42,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690220692,12.37,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690220899,3.2182,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690227391,3.2195,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690227591,1.2619,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690227995,0.12502,155.39,155.31,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690228303,0.12502,155.39,155.31,15.6379328]
["bitfinex-derivatives","SOLF0:USTF0",1727690228602,3.218,155.36,155.31,18.8566328]
["bitfinex-derivatives","SOLF0:USTF0",1727690228802,3.218,155.36,155.31,20.0913328]
["bitfinex-derivatives","SOLF0:USTF0",1727690229305,0.12502,155.39,155.31,13.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727690229602,0.12502,155.39,155.31,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727690230109,12.37,155.38,155.31,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727690230295,12.37,155.38,155.29,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727690230498,3.219,155.3,155.29,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727690230699,12.37,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690231213,12.37,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690231704,3.2193,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690232500,79.27418146,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690232701,12.37,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690233307,12.37,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690233509,79.27418146,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690233706,79.27418146,155.35,155.28,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690233903,3.2178,155.36,155.3,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690234221,0.12502,155.39,155.3,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690234414,0.12502,155.39,155.31,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727690235026,12.49502,155.39,155.31,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727690235521,3.2184,155.33,155.31,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727690235726,12.37,155.37,155.28,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690236119,3.2184,155.34,155.28,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690236426,12.37,155.37,155.28,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690236718,12.49502,155.39,155.28,15.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727690237124,12.49502,155.39,155.3,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690237322,0.12502,155.39,155.32,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690238425,3.34232,155.39,155.34,15.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727690238822,0.12502,155.39,155.34,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690239427,0.12502,155.39,155.33,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727690239831,0.12502,155.39,155.29,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690240023,3.2183,155.34,155.29,15.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727690240218,0.12502,155.39,155.29,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690240530,3.218,155.35,155.31,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690240714,0.12502,155.39,155.31,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690241021,0.12502,155.39,155.33,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690241425,3.2178,155.36,155.33,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690242522,3.2176,155.37,155.33,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690242750,0.12502,155.39,155.33,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690242920,0.12502,155.39,155.34,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727690243117,3.2176,155.38,155.34,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727690243322,0.12502,155.39,155.35,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690243518,0.12502,155.39,155.37,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690244323,0.12502,155.39,155.35,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690245424,3.2178,155.37,155.35,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690245929,3.2179,155.36,155.34,16.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727690246125,0.12502,155.39,155.34,16.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727690246527,0.12502,155.39,155.36,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690246924,0.12502,155.39,155.34,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727690247125,12.49502,155.39,155.29,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690247326,12.49502,155.39,155.28,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727690247533,3.2191,155.3,155.28,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727690247934,3.2182,155.35,155.29,15.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727690248133,2.6459,155.38,155.28,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727690248433,2.6459,155.38,155.3,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690248631,3.2184,155.34,155.3,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690248831,2.6459,155.38,155.3,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690249224,0.12502,155.39,155.3,15.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727690249722,0.12502,155.39,155.3,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690249723,3.2184,155.34,155.3,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690250234,0.12502,155.39,155.3,15.589]
["bitfinex-derivatives","SOLF0:USTF0",1727690250530,0.12502,155.39,155.31,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727690251331,3.2182,155.35,155.31,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727690252030,12.37,155.38,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690252227,12.37,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690253228,3.2194,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690254934,12.37,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690255541,3.2192,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690255834,12.37,155.36,155.27,3.34462]
["bitfinex-derivatives","SOLF0:USTF0",1727690256037,3.219,155.31,155.27,3.34462]
["bitfinex-derivatives","SOLF0:USTF0",1727690256434,12.37,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690256435,3.2191,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690256629,1.3655,155.37,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690256630,1.3655,155.37,155.27,12.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727690257035,3.2192,155.3,155.27,12.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727690257734,3.2192,155.3,155.27,15.71462]
["bitfinex-derivatives","SOLF0:USTF0",1727690259441,3.2192,155.3,155.27,12.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727690259838,12.37,155.36,155.27,12.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727690260137,3.2193,155.29,155.27,12.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727690260941,3.2193,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690261542,12.37,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690261850,3.2195,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690262060,3.2195,155.28,155.1,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727690262061,12.37,155.32,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690262348,12.37,155.3,155.19,13.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727690262641,3.2193,155.29,155.23,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690262848,0.12502,155.33,155.24,3.27609527]
["bitfinex-derivatives","SOLF0:USTF0",1727690263032,0.12502,155.33,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727690263230,3.2195,155.28,155.24,3.27609527]
["bitfinex-derivatives","SOLF0:USTF0",1727690263433,0.12502,155.33,155.24,3.27609527]
["bitfinex-derivatives","SOLF0:USTF0",1727690263734,3.2194,155.29,155.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727690264440,3.2191,155.3,155.23,15.60519641]
["bitfinex-derivatives","SOLF0:USTF0",1727690264642,3.2191,155.3,155.25,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690264844,0.12502,155.33,155.25,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690265344,0.12502,155.33,155.26,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727690265949,3.2193,155.29,155.26,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727690268041,0.12502,155.33,155.26,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727690268647,3.2194,155.29,155.26,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727690271151,3.2194,155.29,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727690272655,3.2194,155.29,155.23,15.55041646]
["bitfinex-derivatives","SOLF0:USTF0",1727690272952,3.2194,155.29,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727690273344,3.2196,155.28,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727690276447,3.2196,155.28,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727690277448,3.2196,155.28,155.25,15.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727690277654,3.2196,155.28,155.19,10.11651942]
["bitfinex-derivatives","SOLF0:USTF0",1727690277655,3.2207,155.22,155.19,10.11651942]
["bitfinex-derivatives","SOLF0:USTF0",1727690277854,3.2207,155.22,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727690278249,3.2207,155.22,155.18,19.50692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690278446,3.2207,155.22,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690278854,3.2213,155.19,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690279255,12.37,155.26,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690279753,12.37,155.24,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690280147,0.12502,155.27,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690280148,12.37,155.26,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690280347,0.94795325,155.25,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690280550,3.2209,155.22,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690280753,12.37,155.24,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690281149,3.2208,155.22,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690281349,12.37,155.24,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690281947,3.2209,155.22,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690282147,12.37,155.24,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690282544,12.37,155.26,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690283146,3.2209,155.21,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690283357,12.37,155.26,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690284163,3.2213,155.19,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690284460,12.37,155.26,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690284655,3.2209,155.21,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690284952,12.37,155.26,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690285357,3.2208,155.22,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690285561,0.12502,155.27,155.19,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690285961,3.2202,155.25,155.19,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690286149,0.12502,155.27,155.19,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690287154,3.2202,155.25,155.19,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690287755,0.12502,155.27,155.19,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690287959,0.12502,155.27,155.21,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690288459,0.12502,155.27,155.19,13.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727690289264,0.12502,155.27,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690289852,12.37,155.26,155.18,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727690290156,0.12502,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690290157,28.0,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690290358,119.71330968,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690291162,3.2215,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690291561,28.0,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690291874,3.2211,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690292770,3.2211,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690294357,3.221,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690294558,12.37,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690294965,3.2215,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690295363,12.37,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690295566,3.2213,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690296160,12.37,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690296361,3.2214,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690296763,3.2208,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690296965,12.37,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690297163,12.37,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690297374,12.37,155.18,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690297568,1.2952,155.17,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690297870,3.2226,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690298262,1.2952,155.17,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690298971,3.2227,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690299271,1.2952,155.17,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690301170,3.2221,155.16,155.11,3.34798]
["bitfinex-derivatives","SOLF0:USTF0",1727690301770,3.2222,155.15,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690302165,3.2223,155.15,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690302671,1.2952,155.17,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690302866,2.73432,155.21,155.12,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690303064,2.73432,155.21,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727690303462,2.73432,155.21,155.12,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690303659,1.48982,155.21,155.13,3.29022394]
["bitfinex-derivatives","SOLF0:USTF0",1727690304067,1.48982,155.21,155.12,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690304467,3.2214,155.19,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727690306160,1.48982,155.21,155.13,3.20931416]
["bitfinex-derivatives","SOLF0:USTF0",1727690306366,1.48982,155.21,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727690306567,1.48982,155.21,155.11,1.43888]
["bitfinex-derivatives","SOLF0:USTF0",1727690306771,3.2217,155.18,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727690307072,1.48982,155.21,155.12,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690307461,3.2219,155.17,155.12,15.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727690307664,3.2219,155.17,155.12,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690308664,1.48982,155.21,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727690308866,1.48982,155.21,155.11,12.49518]
["bitfinex-derivatives","SOLF0:USTF0",1727690309974,12.37,155.2,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690310374,1.31,155.19,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690310875,3.2218,155.17,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690311077,1.31,155.19,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690311465,3.2223,155.15,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690311673,1.31,155.19,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690313265,3.2227,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690313869,3.2228,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690314171,12.37,155.18,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690314377,3.2228,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690314773,12.37,155.18,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690314974,3.2224,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690315271,12.37,155.18,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690315473,3.2228,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690316064,3.2225,155.14,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690316278,4.56915196,155.19,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690316577,3.2228,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690317168,1.2306,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690317365,12.49502,155.15,155.04,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690317570,13.76962,155.15,155.04,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690318270,3.2236,155.09,155.04,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690318474,13.76962,155.15,155.04,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727690319171,3.2259,154.98,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690319371,0.12502,155.09,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690319579,12.37,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690319779,3.30370836,154.97,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690320076,12.37,154.96,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690320282,3.227,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690320469,13.37,154.97,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690320874,3.2272,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690321072,12.37,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690321269,12.37,154.89,154.67,74.49440182]
["bitfinex-derivatives","SOLF0:USTF0",1727690321472,0.12502,154.91,154.77,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727690321876,0.12502,154.91,154.79,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690322076,3.2276,154.89,154.79,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690322275,0.12502,154.91,154.79,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690322874,3.2277,154.89,154.79,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690323079,0.12502,154.91,154.79,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690323276,19.85,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690323480,3.2283,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690323678,19.85,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690324377,3.228,154.87,154.79,3.35462]
["bitfinex-derivatives","SOLF0:USTF0",1727690324579,0.12502,154.91,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690325579,3.228,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690326182,3.2278,154.88,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727690327080,3.2278,154.88,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727690327279,3.2278,154.88,154.79,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690327887,3.2278,154.88,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727690328480,0.12502,154.91,154.79,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690329385,0.12502,154.91,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727690329892,3.2278,154.88,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727690330185,3.2278,154.88,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727690330891,3.2278,154.88,154.79,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690331188,3.2278,154.88,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727690333484,3.2278,154.88,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727690334189,3.2278,154.88,154.83,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727690335086,0.12502,154.91,154.83,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727690335287,3.2282,154.87,154.83,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727690335587,0.12502,154.91,154.83,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727690335986,3.2279,154.88,154.83,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727690337786,3.2279,154.88,154.83,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727690337990,3.2279,154.88,154.83,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727690338292,0.12502,154.91,154.83,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727690338994,0.12502,154.91,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727690339494,0.12502,154.91,154.87,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727690339696,3.35222,154.91,154.87,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727690340594,0.12502,154.91,154.83,5.84192184]
["bitfinex-derivatives","SOLF0:USTF0",1727690340801,3.2278,154.88,154.83,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727690340988,3.2278,154.88,154.83,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727690341603,3.2277,154.89,154.84,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727690342092,3.2278,154.88,154.84,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727690342599,0.12502,154.91,154.83,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727690342796,3.2278,154.88,154.83,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727690343696,3.2278,154.88,154.83,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727690345594,3.2278,154.88,154.83,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727690345796,3.2278,154.88,154.83,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727690346895,3.2285,154.85,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690347194,12.41,154.9,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690347395,3.2283,154.86,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690348487,3.2274,154.9,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727690350590,0.12502,154.91,154.85,3.15299676]
["bitfinex-derivatives","SOLF0:USTF0",1727690350790,3.2274,154.9,154.85,6.38119676]
["bitfinex-derivatives","SOLF0:USTF0",1727690351395,3.2274,154.9,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727690351795,3.2276,154.89,154.85,3.15299676]
["bitfinex-derivatives","SOLF0:USTF0",1727690352103,0.12502,154.91,154.84,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727690352284,0.12502,154.91,154.85,3.29445788]
["bitfinex-derivatives","SOLF0:USTF0",1727690352485,3.2276,154.89,154.85,6.52275788]
["bitfinex-derivatives","SOLF0:USTF0",1727690352689,0.12502,154.91,154.84,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727690352995,0.12502,154.91,154.84,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727690353394,0.12502,154.91,154.84,4.48970255]
["bitfinex-derivatives","SOLF0:USTF0",1727690353698,0.12502,154.91,154.84,7.71830255]
["bitfinex-derivatives","SOLF0:USTF0",1727690354114,0.12502,154.91,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727690354115,3.2279,154.88,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727690354492,0.12502,154.91,154.83,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1727690354692,0.12502,154.91,154.83,21.37260267]
["bitfinex-derivatives","SOLF0:USTF0",1727690355090,3.228,154.87,154.83,21.37260267]
["bitfinex-derivatives","SOLF0:USTF0",1727690355296,3.228,154.87,154.83,18.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727690355694,3.2276,154.89,154.83,18.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727690355894,0.12502,154.91,154.83,18.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727690356094,0.12502,154.91,154.83,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1727690357096,3.2282,154.86,154.83,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1727690357801,0.12502,154.91,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690358594,3.2282,154.86,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690358997,0.12502,154.91,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690359195,0.12502,154.91,154.83,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727690359403,0.12502,154.91,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690359697,3.2284,154.86,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690360795,3.2284,154.86,154.83,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727690361402,3.2284,154.86,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690361603,3.2286,154.85,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690362101,12.53502,154.91,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690362102,3.2283,154.86,154.83,8.97334347]
["bitfinex-derivatives","SOLF0:USTF0",1727690362307,3.2283,154.86,154.83,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727690362607,3.2283,154.86,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690362807,3.2283,154.86,154.83,5.74744987]
["bitfinex-derivatives","SOLF0:USTF0",1727690363006,0.12502,154.91,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690363205,3.2281,154.87,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690363603,3.2281,154.87,154.83,5.75035626]
["bitfinex-derivatives","SOLF0:USTF0",1727690364108,3.2279,154.88,154.83,18.16035626]
["bitfinex-derivatives","SOLF0:USTF0",1727690364297,0.12502,154.91,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727690364497,3.228,154.87,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727690365516,3.228,154.87,154.83,18.16035626]
["bitfinex-derivatives","SOLF0:USTF0",1727690365706,3.228,154.87,154.83,21.38905626]
["bitfinex-derivatives","SOLF0:USTF0",1727690366310,0.12502,154.91,154.83,21.38905626]
["bitfinex-derivatives","SOLF0:USTF0",1727690366506,3.2282,154.86,154.83,21.38905626]
["bitfinex-derivatives","SOLF0:USTF0",1727690366810,3.2282,154.86,154.83,18.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727690367108,0.12502,154.91,154.83,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1727690367306,3.228,154.87,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727690367506,0.12502,154.91,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727690367809,3.2281,154.87,154.83,21.47033533]
["bitfinex-derivatives","SOLF0:USTF0",1727690368107,3.2281,154.87,154.83,18.24173533]
["bitfinex-derivatives","SOLF0:USTF0",1727690368610,3.2279,154.88,154.83,18.24173533]
["bitfinex-derivatives","SOLF0:USTF0",1727690368811,0.12502,154.91,154.83,18.24173533]
["bitfinex-derivatives","SOLF0:USTF0",1727690369206,0.12502,154.91,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690369601,12.41,154.9,154.83,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727690369806,3.2286,154.84,154.83,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727690370214,12.41,154.9,154.8,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727690370215,3.2292,154.81,154.8,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727690370420,12.41,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690370907,3.2294,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690375006,3.2307,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690375907,12.41,154.75,154.57,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727690376109,12.41,154.69,154.58,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690376309,12.41,154.69,154.58,15.56817422]
["bitfinex-derivatives","SOLF0:USTF0",1727690376716,12.41,154.72,154.6,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690377110,12.41,154.72,154.59,4.572163]
["bitfinex-derivatives","SOLF0:USTF0",1727690377111,3.2328,154.64,154.59,4.572163]
["bitfinex-derivatives","SOLF0:USTF0",1727690377307,3.2328,154.64,154.59,16.982163]
["bitfinex-derivatives","SOLF0:USTF0",1727690377512,12.41,154.72,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690377717,3.2332,154.63,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690377917,12.41,154.69,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690378310,1.0,154.71,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690378620,1.0,154.71,154.61,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690378822,3.2328,154.65,154.61,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690379213,1.0,154.71,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690379417,1.0,154.71,154.6,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690379619,13.41,154.71,154.6,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690379815,3.2323,154.67,154.62,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690380217,3.35732,154.67,154.62,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690380421,3.2324,154.66,154.62,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690382519,0.12502,154.67,154.62,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690382825,0.12502,154.67,154.59,13.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727690384219,3.2329,154.64,154.59,13.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727690384626,0.12502,154.67,154.59,13.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727690384825,3.2329,154.64,154.59,13.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727690385019,3.2329,154.64,154.59,16.9421]
["bitfinex-derivatives","SOLF0:USTF0",1727690385629,3.2328,154.64,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727690385818,0.12502,154.67,154.59,13.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727690386522,3.2328,154.65,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727690386725,0.12502,154.67,154.59,13.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727690387121,3.233,154.63,154.59,13.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727690388536,12.53502,154.67,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690389130,3.2334,154.62,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690389424,12.53502,154.67,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690389631,0.12502,154.67,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690390028,3.233,154.64,154.59,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727690390936,3.233,154.64,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727690391128,3.233,154.64,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690391331,0.12502,154.67,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690391332,3.2331,154.63,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690392338,0.12502,154.67,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690392524,3.2328,154.64,154.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727690392930,3.2345,154.56,154.42,22.66576643]
["bitfinex-derivatives","SOLF0:USTF0",1727690393229,0.12502,154.67,154.51,3.15510125]
["bitfinex-derivatives","SOLF0:USTF0",1727690393230,12.41,154.61,154.51,3.15510125]
["bitfinex-derivatives","SOLF0:USTF0",1727690393429,3.2341,154.58,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727690393623,12.41,154.61,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727690393929,0.12502,154.67,154.51,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727690393930,3.2345,154.56,154.51,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727690394423,3.2345,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690394628,12.41,154.58,154.49,3.32890983]
["bitfinex-derivatives","SOLF0:USTF0",1727690394629,3.2343,154.57,154.49,3.32890983]
["bitfinex-derivatives","SOLF0:USTF0",1727690394834,12.41,154.58,154.49,15.73890983]
["bitfinex-derivatives","SOLF0:USTF0",1727690395039,12.41,154.58,154.49,3.32890983]
["bitfinex-derivatives","SOLF0:USTF0",1727690395226,12.41,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690395649,19.89,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690395836,3.2345,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690396336,19.89,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690396833,3.2357,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690397034,19.89,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690397537,3.2355,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690398029,3.2349,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690398224,19.89,154.6,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690398628,19.89,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690399638,3.2352,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690399838,19.89,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690400043,1.0,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690401734,3.2351,154.53,154.49,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727690402045,1.0,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690402236,3.2349,154.54,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727690402639,1.0,154.59,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727690402939,1.0,154.59,154.49,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727690403136,1.0,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690403434,3.235,154.54,154.49,3.36072]
["bitfinex-derivatives","SOLF0:USTF0",1727690403640,3.235,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690403837,1.0,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690404441,1.0,154.59,154.51,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727690404635,1.0,154.59,154.5,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727690404945,3.2349,154.54,154.5,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727690405144,1.0,154.59,154.5,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727690405532,3.2344,154.57,154.5,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727690405731,1.0,154.59,154.5,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727690406142,3.2349,154.55,154.5,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727690406343,1.0,154.59,154.5,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727690406540,3.2357,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690406752,19.89,154.51,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690406936,3.29436715,154.51,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690407241,0.12502,154.55,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690407445,19.89,154.54,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690407747,3.2365,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690408143,1.0,154.53,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690408340,0.12502,154.49,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690408548,20.01502,154.49,154.33,23.07105853]
["bitfinex-derivatives","SOLF0:USTF0",1727690409145,0.12502,154.49,154.33,3.18105853]
["bitfinex-derivatives","SOLF0:USTF0",1727690409443,0.12502,154.49,154.36,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690409947,0.12502,154.49,154.39,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727690410345,0.12502,154.49,154.4,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727690411144,0.12502,154.49,154.41,3.23702817]
["bitfinex-derivatives","SOLF0:USTF0",1727690411345,0.12502,154.49,154.4,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727690411545,0.12502,154.49,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727690411844,0.12502,154.49,154.43,3.26649692]
["bitfinex-derivatives","SOLF0:USTF0",1727690412046,0.12502,154.55,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727690412047,3.235,154.54,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727690412248,3.235,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690412249,0.12502,154.55,154.43,3.29469105]
["bitfinex-derivatives","SOLF0:USTF0",1727690412449,0.12502,154.55,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690412753,0.12502,154.55,154.43,3.31217799]
["bitfinex-derivatives","SOLF0:USTF0",1727690412942,0.12502,154.55,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690413140,0.12502,154.55,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727690413445,0.12502,154.55,154.49,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727690415240,3.35982,154.55,154.5,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727690416046,0.12502,154.55,154.49,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727690416247,3.2349,154.54,154.49,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1727690416446,0.12502,154.55,154.49,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727690416647,3.2349,154.54,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727690416854,0.12502,154.55,154.43,3.34666251]
["bitfinex-derivatives","SOLF0:USTF0",1727690417043,0.12502,154.55,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690417246,3.2353,154.53,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727690417452,3.2353,154.53,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690417653,0.12502,154.55,154.49,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727690417654,3.2351,154.54,154.49,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727690417952,0.12502,154.55,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690418355,0.12502,154.55,154.47,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690419254,0.12502,154.55,154.52,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727690419758,0.12502,154.55,154.47,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690419759,3.2357,154.51,154.47,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690420054,0.12502,154.55,154.44,23.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727690420251,3.2359,154.49,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690420454,0.12502,154.55,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690420951,3.236,154.49,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727690421449,3.2358,154.5,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727690421650,0.12502,154.55,154.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727690422249,3.2357,154.5,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690422457,3.2357,154.5,154.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727690422755,0.12502,154.55,154.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727690422959,3.2354,154.52,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727690423354,0.12502,154.55,154.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727690423651,0.12502,154.55,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690424050,3.2356,154.51,154.44,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727690424553,3.2353,154.52,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727690424861,0.12502,154.55,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690425058,3.2353,154.53,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727690425358,0.12502,154.55,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690426758,3.2353,154.52,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690426954,0.12502,154.55,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690427261,0.12502,154.55,154.48,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690427753,0.12502,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690428356,3.234,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690428663,0.12502,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690429364,3.2344,154.57,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727690429563,0.12502,154.61,154.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727690430664,3.2338,154.59,154.55,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727690430856,0.12502,154.61,154.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727690431263,3.2338,154.59,154.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727690431558,0.12502,154.61,154.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727690431956,19.89,154.59,154.54,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727690432164,3.235,154.54,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727690432364,19.89,154.59,154.5,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690432753,3.2349,154.54,154.51,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727690432963,3.2349,154.54,154.51,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727690433261,19.89,154.59,154.51,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727690434266,3.2353,154.52,154.51,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727690434463,19.89,154.57,154.5,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690435560,3.2355,154.51,154.5,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690435756,19.89,154.57,154.5,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690436058,19.89,154.58,154.5,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690436475,3.2351,154.54,154.5,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690436862,19.89,154.58,154.5,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690437062,3.2346,154.56,154.51,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1727690437265,20.01502,154.61,154.51,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1727690437571,20.01502,154.61,154.51,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727690437762,20.01502,154.61,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727690438266,20.01502,154.61,154.51,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727690438470,20.01502,154.61,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727690438875,3.2346,154.56,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727690439166,3.2346,154.56,154.51,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727690439167,0.12502,154.61,154.51,4.5565992]
["bitfinex-derivatives","SOLF0:USTF0",1727690439366,0.12502,154.61,154.51,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727690439760,0.12502,154.61,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727690439967,0.12502,154.61,154.51,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727690440168,0.12502,154.61,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727690440366,3.2341,154.58,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727690440758,0.12502,154.61,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727690440963,3.234,154.58,154.51,4.55433361]
["bitfinex-derivatives","SOLF0:USTF0",1727690441164,0.12502,154.61,154.51,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727690441364,20.01502,154.61,154.51,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727690442668,3.2343,154.57,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727690442867,20.01502,154.61,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727690443064,3.2344,154.57,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727690443267,20.01502,154.61,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727690443763,3.2343,154.57,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727690444163,20.01502,154.61,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727690444367,20.01502,154.61,154.51,4.59726749]
["bitfinex-derivatives","SOLF0:USTF0",1727690444671,0.12502,154.61,154.51,4.59726749]
["bitfinex-derivatives","SOLF0:USTF0",1727690444867,3.2346,154.56,154.52,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727690445665,3.2342,154.58,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727690445880,0.12502,154.61,154.51,4.59726749]
["bitfinex-derivatives","SOLF0:USTF0",1727690446075,19.89,154.56,154.5,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690446275,0.12502,154.61,154.49,1.36472]
["bitfinex-derivatives","SOLF0:USTF0",1727690446276,3.2357,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690448172,3.2357,154.5,154.44,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1727690448380,3.237,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690449182,0.2597,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690449183,19.89,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690449378,0.12502,154.55,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690449576,0.12502,154.55,154.44,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727690449879,0.12502,154.55,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690450073,3.2358,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690450274,19.89,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690450669,0.12502,154.55,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690450871,0.12502,154.55,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690451081,0.12502,154.55,154.46,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727690451475,0.12502,154.55,154.47,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727690451675,0.12502,154.55,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727690452179,0.12502,154.55,154.5,3.31465283]
["bitfinex-derivatives","SOLF0:USTF0",1727690452489,20.01502,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690452778,20.01502,154.61,154.5,3.19556738]
["bitfinex-derivatives","SOLF0:USTF0",1727690454187,20.01502,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690454880,19.89,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690455072,19.89,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690455598,3.2357,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690455883,19.89,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690456074,3.2357,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690456785,3.2355,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690456991,19.89,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690457275,3.2356,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690458982,3.2357,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690464281,0.3825,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690464478,19.89,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690464683,20.01502,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690464989,0.94627006,154.6,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690465185,20.01502,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690465381,20.01502,154.61,154.49,2.67072]
["bitfinex-derivatives","SOLF0:USTF0",1727690465581,3.2348,154.55,154.51,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727690465784,19.89,154.59,154.49,2.67072]
["bitfinex-derivatives","SOLF0:USTF0",1727690466283,3.2357,154.5,154.49,2.67072]
["bitfinex-derivatives","SOLF0:USTF0",1727690466683,3.2357,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690468486,19.89,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690469079,3.2357,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690470484,3.238,154.39,154.38,2.74566564]
["bitfinex-derivatives","SOLF0:USTF0",1727690470986,19.89,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690471689,19.89,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690472082,3.2384,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690472282,19.89,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690472785,3.2389,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690472988,19.89,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690473187,19.89,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690475592,3.2395,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690476597,19.89,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690476794,3.2393,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690476989,19.89,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690477186,3.2395,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690478997,19.89,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690479299,3.2395,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690481395,3.2392,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690481597,80.75437577,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690481796,3.2382,154.38,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727690481993,3.2382,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690482196,79.75437577,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690482892,79.75437577,154.41,154.31,20.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727690483897,3.2384,154.38,154.33,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727690484303,79.75437577,154.41,154.33,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727690484603,3.2383,154.38,154.33,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727690484903,79.75437577,154.41,154.33,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727690485406,79.75437577,154.41,154.31,20.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727690485705,3.238,154.39,154.32,3.31852747]
["bitfinex-derivatives","SOLF0:USTF0",1727690485900,79.75437577,154.41,154.32,6.55792747]
["bitfinex-derivatives","SOLF0:USTF0",1727690486299,3.2381,154.39,154.33,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727690486496,79.75437577,154.41,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727690486702,79.75437577,154.41,154.33,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727690487004,79.75437577,154.41,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727690487304,79.75437577,154.41,154.34,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727690487305,3.2378,154.41,154.34,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727690487495,0.12502,154.43,154.34,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727690488100,0.12502,154.43,154.38,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727690488304,0.12502,154.43,154.34,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727690489206,3.2375,154.42,154.36,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727690489408,3.2375,154.42,154.34,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727690490111,0.12502,154.43,154.37,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690490497,3.36222,154.43,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727690490697,0.12502,154.43,154.37,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690490901,23.0671131,154.53,154.39,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690491207,6.4674,154.6,154.4,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1727690491208,20.01502,154.55,154.4,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1727690491609,20.01502,154.55,154.4,5.68886305]
["bitfinex-derivatives","SOLF0:USTF0",1727690492110,3.2362,154.48,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727690492804,20.01502,154.55,154.42,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690493205,3.2359,154.5,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727690493410,3.2359,154.5,154.42,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690493805,0.12502,154.55,154.42,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690494008,0.12502,154.55,154.45,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690495709,3.2349,154.54,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727690496008,3.2349,154.54,154.49,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727690496211,0.12502,154.55,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727690496614,0.12502,154.55,154.5,24.31549088]
["bitfinex-derivatives","SOLF0:USTF0",1727690496823,0.12502,154.55,154.5,4.42549088]
["bitfinex-derivatives","SOLF0:USTF0",1727690497121,0.12502,154.55,154.5,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727690497419,3.35982,154.55,154.5,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727690497617,0.12502,154.55,154.5,21.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727690498505,0.12502,154.55,154.51,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727690498708,0.12502,154.55,154.5,21.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727690499110,0.12502,154.55,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727690499304,0.12502,154.61,154.51,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727690499511,3.2339,154.59,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727690499718,0.12502,154.61,154.51,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727690499922,0.12502,154.61,154.53,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690500219,3.234,154.59,154.53,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690500711,0.12502,154.61,154.53,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690500915,0.12502,154.61,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727690500916,3.2338,154.6,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727690501110,0.12502,154.61,154.53,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690501315,0.12502,154.61,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727690501520,0.12502,154.61,154.56,23.18578689]
["bitfinex-derivatives","SOLF0:USTF0",1727690501716,0.12502,154.61,154.57,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727690502620,0.12502,154.61,154.57,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727690502923,0.12502,154.61,154.57,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727690504322,0.12502,154.61,154.58,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727690505223,0.12502,154.61,154.59,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727690505424,0.12502,154.67,154.59,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727690505728,3.2328,154.65,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727690505919,0.12502,154.67,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727690506125,0.12502,154.67,154.59,21.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727690506323,3.2328,154.64,154.59,24.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727690506526,0.12502,154.67,154.59,21.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727690506925,3.2327,154.65,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727690507227,0.12502,154.67,154.59,21.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727690507429,3.2329,154.64,154.59,24.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727690507619,0.12502,154.67,154.59,24.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727690507815,0.12502,154.67,154.59,21.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727690508016,0.12502,154.67,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727690508429,0.12502,154.67,154.59,21.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727690508627,0.12502,154.67,154.59,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727690509329,3.2332,154.63,154.59,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727690510329,3.2336,154.6,154.57,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727690510531,20.01502,154.67,154.57,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727690510727,20.01502,154.67,154.54,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727690510930,0.94861142,154.66,154.54,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727690511236,19.89,154.65,154.54,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727690511533,20.4057,154.65,154.54,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727690511834,20.4057,154.65,154.54,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727690512030,3.2344,154.57,154.54,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727690512831,3.2335,154.61,154.54,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727690513223,0.5157,154.65,154.54,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727690513827,0.5157,154.65,154.54,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727690514038,0.12502,154.67,154.54,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727690514434,0.12502,154.67,154.55,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727690514435,3.2338,154.6,154.55,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727690514738,0.12502,154.67,154.55,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727690514936,3.2336,154.6,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727690515440,0.12502,154.67,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690515739,0.12502,154.67,154.55,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727690516341,20.01502,154.67,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690517134,3.2345,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690517343,1.0,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690517526,19.89,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690518337,3.2342,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690518929,3.2344,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690519136,19.89,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690519531,3.2342,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690519736,79.62223146,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690519942,79.62223146,154.65,154.56,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690520337,79.62223146,154.65,154.56,23.10112148]
["bitfinex-derivatives","SOLF0:USTF0",1727690520534,79.62223146,154.65,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690520843,79.62223146,154.65,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727690521043,79.62223146,154.65,154.59,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690521449,79.62223146,154.65,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727690521745,79.62223146,154.65,154.59,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690521933,3.2329,154.64,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727690522239,0.12502,154.67,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727690522435,3.2326,154.65,154.59,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690522636,0.12502,154.67,154.59,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690522938,3.2329,154.64,154.59,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690523241,0.12502,154.67,154.59,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690523441,3.233,154.63,154.59,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690523743,0.12502,154.67,154.58,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727690524241,0.12502,154.67,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690524636,3.2338,154.6,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690524951,0.12502,154.67,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690524952,20.01502,154.67,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690525333,20.01502,154.67,154.57,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727690525528,20.01502,154.67,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690525529,0.12502,154.67,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690525743,3.2334,154.61,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690525937,0.12502,154.67,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690526936,3.2331,154.63,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727690527137,0.12502,154.67,154.59,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690527644,3.2327,154.65,154.59,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690528245,0.12502,154.67,154.59,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690528743,0.12502,154.67,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727690528945,3.233,154.64,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727690529144,0.12502,154.67,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727690529439,0.12502,154.67,154.57,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1727690529843,3.2331,154.63,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727690530043,0.12502,154.67,154.57,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1727690530948,3.2328,154.64,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690531137,0.12502,154.67,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690531337,0.12502,154.67,154.57,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1727690531534,0.12502,154.67,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727690531943,0.12502,154.67,154.57,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1727690532145,3.2329,154.64,154.57,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1727690532343,0.12502,154.67,154.57,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1727690532840,3.2327,154.65,154.57,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1727690533449,3.2327,154.65,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727690533748,0.12502,154.67,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727690534339,3.2327,154.65,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727690535446,3.2324,154.66,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727690535637,3.2324,154.66,154.6,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690535638,0.12502,154.67,154.61,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727690535837,0.12502,154.67,154.61,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727690536845,3.2325,154.66,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727690537256,0.12502,154.67,154.61,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727690537448,3.2324,154.66,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727690537949,0.12502,154.67,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727690537950,0.12502,154.67,154.64,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727690538157,0.12502,154.67,154.62,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727690538450,0.12502,154.67,154.61,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727690539952,3.2324,154.66,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727690540154,0.12502,154.67,154.61,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727690540650,3.35732,154.67,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727690541051,3.2328,154.64,154.61,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727690541258,0.12502,154.67,154.61,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727690541642,3.2327,154.65,154.61,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727690541951,0.12502,154.67,154.61,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727690542149,3.2325,154.66,154.61,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727690542350,0.12502,154.67,154.61,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727690542956,3.2332,154.62,154.61,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727690543642,3.233,154.63,154.61,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727690543845,0.12502,154.67,154.61,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727690544251,0.12502,154.67,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690544456,12.43,154.66,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690544955,3.2335,154.61,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690545152,3.2335,154.61,154.57,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727690545359,0.12502,154.67,154.58,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690545557,0.12502,154.67,154.58,15.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727690546054,0.12502,154.67,154.6,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690546255,0.12502,154.67,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727690546454,3.2327,154.65,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727690546654,3.2327,154.65,154.6,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690546655,0.12502,154.67,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727690546850,0.12502,154.67,154.6,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690547056,3.2324,154.66,154.6,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690547277,0.12502,154.67,154.6,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690547450,0.12502,154.67,154.63,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690548359,3.2325,154.66,154.61,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690548548,0.12502,154.67,154.61,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690548755,3.2325,154.66,154.62,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727690548954,0.12502,154.67,154.61,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690549758,0.12502,154.67,154.63,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690550751,0.12502,154.67,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727690551551,0.12502,154.67,154.63,15.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727690551953,3.35722,154.67,154.63,15.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727690553557,3.2324,154.66,154.63,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690556658,3.2324,154.66,154.63,15.663]
["bitfinex-derivatives","SOLF0:USTF0",1727690558163,3.35732,154.67,154.63,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690558466,0.12502,154.67,154.63,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727690558766,3.2327,154.65,154.63,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727690559157,0.12502,154.67,154.63,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727690559359,3.2325,154.66,154.63,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727690560061,0.12502,154.67,154.57,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727690560265,0.12502,154.67,154.58,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727690561367,3.2334,154.61,154.58,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727690561853,0.12502,154.67,154.58,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727690562058,0.94444365,154.66,154.58,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727690562561,12.43,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690562761,16.24661558,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690562958,12.9423,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690563353,0.12502,154.67,154.57,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690563563,0.12502,154.67,154.62,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690564260,3.2327,154.65,154.62,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690566365,0.12502,154.67,154.62,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690566663,0.12502,154.67,154.6,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690567363,0.12502,154.67,154.6,15.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727690567569,3.2327,154.65,154.62,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690568967,3.2327,154.65,154.62,15.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727690569369,3.2325,154.66,154.62,15.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727690569570,0.12502,154.67,154.62,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690570369,3.2327,154.65,154.62,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690570558,0.12502,154.67,154.62,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690570764,0.12502,154.67,154.62,15.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727690571065,0.12502,154.67,154.62,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690571364,0.12502,154.67,154.64,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690571565,82.82064398,154.72,154.66,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690571874,79.58934398,154.72,154.69,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690572265,79.58934398,154.72,154.67,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727690572266,79.58934398,154.72,154.71,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690573564,77.53444398,154.72,154.71,15.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727690574573,77.53444398,154.72,154.71,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690574867,77.53444398,154.72,154.69,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690575064,0.12502,154.73,154.69,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690575668,3.2315,154.71,154.69,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690576067,0.12502,154.73,154.67,16.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727690576570,3.2319,154.68,154.67,15.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727690577275,3.2317,154.7,154.67,15.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727690579064,3.2312,154.72,154.69,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690579977,3.35592,154.73,154.71,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690580178,0.12502,154.73,154.71,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690580675,0.12502,154.73,154.71,15.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727690581075,3.2304,154.76,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727690581371,3.2304,154.76,154.74,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1727690581676,3.2304,154.76,154.72,23.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727690582670,1.3189,154.82,154.69,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690583072,3.2306,154.75,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727690584379,1.3189,154.82,154.69,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690584676,19.85,154.81,154.67,22.59892]
["bitfinex-derivatives","SOLF0:USTF0",1727690584874,19.85,154.81,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727690585269,19.85,154.81,154.67,25.83092]
["bitfinex-derivatives","SOLF0:USTF0",1727690585270,3.2314,154.71,154.67,25.83092]
["bitfinex-derivatives","SOLF0:USTF0",1727690585465,39.26,154.81,154.67,22.59892]
["bitfinex-derivatives","SOLF0:USTF0",1727690585875,3.2312,154.72,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727690586280,39.26,154.81,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727690586469,19.85,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690586677,1.2992,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690586977,3.2319,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690589175,3.2319,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690589176,19.85,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690590685,3.2331,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690591389,3.2328,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690591778,3.233,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690592087,99.44902796,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690592387,3.2332,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690594087,3.19711764,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690594289,3.57401764,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690594484,0.3769,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690594690,3.2341,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690595287,3.2336,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690596289,3.2336,154.6,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727690596693,0.3769,154.66,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727690596896,20.79217089,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690597194,19.85,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690597390,3.2345,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690597983,19.85,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690598180,0.94225166,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690599186,3.2345,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690600493,2.3375,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690600494,3.2343,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690600692,2.3375,154.63,154.55,3.35972]
["bitfinex-derivatives","SOLF0:USTF0",1727690600897,3.2339,154.59,154.55,3.35972]
["bitfinex-derivatives","SOLF0:USTF0",1727690601099,3.2339,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690601488,3.2337,154.6,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727690601692,0.3769,154.66,154.56,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727690601902,0.94198234,154.65,154.56,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727690602602,0.3769,154.66,154.56,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727690602801,3.2338,154.6,154.56,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727690603101,0.3769,154.66,154.56,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727690603304,21.31252,154.67,154.56,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727690603305,1.46252,154.67,154.56,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727690603497,1.46252,154.67,154.58,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690604093,3.2333,154.62,154.58,23.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727690604290,1.46252,154.67,154.56,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727690604504,3.233,154.64,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727690604697,0.12502,154.67,154.56,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727690604893,0.12502,154.67,154.6,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690605501,0.12502,154.67,154.63,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690605801,0.12502,154.67,154.64,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727690606596,3.2325,154.66,154.64,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727690608599,0.12502,154.67,154.61,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727690609301,0.12502,154.67,154.56,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727690609502,0.12502,154.67,154.57,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727690609899,3.2337,154.6,154.57,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727690610102,0.12502,154.67,154.57,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727690611001,19.97502,154.67,154.56,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727690611208,0.9414507,154.66,154.56,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727690611400,3.2342,154.57,154.56,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727690611600,19.85,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690612197,3.2333,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690612402,19.97502,154.67,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690612601,0.941375,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690613001,3.2342,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690613305,19.97502,154.67,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690613506,3.2342,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690613901,3.2336,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690614099,0.12502,154.67,154.55,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690614303,0.12502,154.67,154.55,23.17425988]
["bitfinex-derivatives","SOLF0:USTF0",1727690614504,3.2333,154.62,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727690614709,0.12502,154.67,154.55,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690615906,0.12502,154.67,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727690616209,0.12502,154.67,154.55,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690616399,3.2337,154.6,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727690616604,0.12502,154.67,154.55,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690617211,3.2339,154.59,154.55,23.20952]
["bitfinex-derivatives","SOLF0:USTF0",1727690617413,0.12502,154.67,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690617612,3.2343,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690618316,3.2341,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690618711,0.12502,154.67,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690618712,19.85,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690619016,3.2345,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690623617,45.84962,154.67,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690623827,2.21354343,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690624013,1.2725,154.66,154.55,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690624320,0.12502,154.67,154.55,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690624521,0.12502,154.67,154.55,23.27208816]
["bitfinex-derivatives","SOLF0:USTF0",1727690624724,3.2336,154.61,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727690624921,0.12502,154.67,154.58,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727690626721,3.2338,154.6,154.58,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727690627418,3.2335,154.61,154.58,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727690627618,0.12502,154.67,154.58,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727690628118,0.12502,154.67,154.58,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727690628721,3.2327,154.65,154.58,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727690628929,0.12502,154.67,154.58,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727690629427,3.2333,154.62,154.58,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727690629923,3.2335,154.61,154.58,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727690630628,3.2335,154.61,154.58,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727690630926,0.12502,154.67,154.58,21.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727690631126,0.12502,154.67,154.62,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727690631321,0.12502,154.67,154.63,21.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727690631626,79.59902796,154.7,154.63,21.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727690631822,82.83072796,154.7,154.63,21.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727690632021,79.59902796,154.7,154.63,21.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727690632334,3.232,154.68,154.64,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727690632521,3.232,154.68,154.63,21.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727690632720,3.232,154.68,154.63,24.39298946]
["bitfinex-derivatives","SOLF0:USTF0",1727690632921,3.232,154.68,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727690633230,3.232,154.68,154.63,24.39298946]
["bitfinex-derivatives","SOLF0:USTF0",1727690633427,79.59902796,154.7,154.63,24.39298946]
["bitfinex-derivatives","SOLF0:USTF0",1727690633628,3.2319,154.69,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727690633924,3.2319,154.69,154.66,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727690634527,0.12502,154.73,154.66,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1727690634933,3.2313,154.72,154.66,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1727690636131,0.12502,154.73,154.66,21.209]
["bitfinex-derivatives","SOLF0:USTF0",1727690636633,3.2315,154.71,154.67,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727690636842,0.12502,154.73,154.67,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727690638434,3.2316,154.7,154.67,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727690639525,3.2315,154.71,154.67,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727690639726,0.12502,154.73,154.67,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727690639932,0.12502,154.73,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727690640334,3.2311,154.72,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727690640634,3.2311,154.72,154.67,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727690640635,0.12502,154.73,154.67,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727690641429,3.2312,154.72,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727690641631,3.2312,154.72,154.7,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690641841,3.2315,154.71,154.67,16.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727690642930,0.12502,154.73,154.67,16.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727690643737,3.2315,154.71,154.67,16.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727690643935,0.12502,154.73,154.67,13.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727690644734,3.2319,154.69,154.67,13.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727690645436,3.2317,154.7,154.67,13.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727690645634,0.12502,154.73,154.67,13.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727690645831,0.12502,154.73,154.7,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690646035,3.2311,154.72,154.7,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690646236,3.2311,154.72,154.7,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727690646531,0.12502,154.73,154.71,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690647537,0.12502,154.73,154.71,15.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727690648739,0.12502,154.73,154.71,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690649239,3.2311,154.72,154.71,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690649438,0.12502,154.73,154.71,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690649834,0.12502,154.79,154.71,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690650236,3.2307,154.74,154.71,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690650445,0.12502,154.79,154.7,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727690650740,0.94307771,154.78,154.7,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727690650940,3.2313,154.72,154.7,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727690652651,3.2313,154.72,154.7,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727690653033,0.12502,154.79,154.7,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727690653238,0.94301605,154.78,154.7,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727690654141,0.94301605,154.78,154.72,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690654542,0.12502,154.79,154.72,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690655541,3.2308,154.74,154.72,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690655842,0.12502,154.79,154.72,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690656241,3.2301,154.77,154.72,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690656440,0.12502,154.79,154.72,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690656837,3.2307,154.74,154.72,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690657543,0.12502,154.79,154.7,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727690658047,3.2306,154.75,154.71,15.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727690658248,3.2306,154.75,154.73,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690658944,0.12502,154.79,154.73,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690658945,3.2307,154.74,154.73,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690659847,3.2308,154.74,154.71,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690660549,3.2308,154.74,154.71,15.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727690660850,3.2307,154.74,154.71,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690661448,3.2307,154.74,154.71,15.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727690661652,3.2306,154.75,154.73,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690662441,3.2302,154.77,154.73,15.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727690662649,0.12502,154.79,154.73,15.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727690662856,0.12502,154.79,154.77,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690663850,0.12502,154.85,154.77,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690664045,0.12502,154.85,154.8,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690664355,3.229,154.83,154.8,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690665245,3.2288,154.84,154.8,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690665442,0.12502,154.85,154.8,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690666246,3.2288,154.83,154.8,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690666441,0.12502,154.85,154.82,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727690667047,0.12502,154.85,154.82,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690667257,3.35342,154.85,154.82,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690667642,0.12502,154.85,154.82,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690667844,0.12502,154.85,154.84,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690668150,0.12518,154.92,154.84,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690668348,0.12518,154.92,154.87,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690669152,0.12518,154.92,154.89,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690669545,0.12518,154.92,154.9,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690671250,3.2266,154.94,154.9,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690671452,0.12502,154.97,154.9,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690671857,3.2263,154.95,154.92,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690672156,0.12502,154.97,154.92,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690672352,3.2264,154.95,154.92,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690672555,0.12502,154.97,154.92,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690673662,3.2261,154.96,154.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727690673858,0.12502,154.97,154.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727690675455,3.2265,154.94,154.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727690675756,0.12502,154.97,154.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727690676064,0.12502,154.97,154.94,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690676248,0.12502,154.97,154.94,23.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727690676860,0.12502,154.97,154.94,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690677061,0.12502,154.97,154.94,23.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727690677251,3.2259,154.98,154.94,23.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727690677560,3.2255,154.99,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727690677981,1.2516,155.04,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727690678257,1.2348,155.06,154.97,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690678457,1.2348,155.06,154.94,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690678655,3.226,154.97,154.94,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690678857,19.83,155.05,154.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727690679268,3.2261,154.96,154.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727690679862,3.2265,154.94,154.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727690680371,19.95502,155.03,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690680559,0.94342941,155.02,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690681064,3.2269,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690681769,1.341,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690681968,0.94345528,155.0,154.92,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690682267,1.341,155.01,154.92,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690682468,0.94342536,155.0,154.92,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690683169,0.94342536,155.0,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727690683369,0.94342536,155.0,154.92,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690684057,0.94342536,154.99,154.92,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690684257,0.12502,155.03,154.92,23.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727690684458,0.94346393,155.02,154.92,23.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727690684663,3.2263,154.96,154.92,23.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727690685665,0.12502,155.03,154.92,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690685869,3.226,154.97,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727690686074,0.12502,155.03,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727690686574,0.12502,155.03,154.92,23.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727690686575,3.2261,154.96,154.92,23.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727690687464,0.12502,155.03,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690687672,6.4499,155.02,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690688470,3.2269,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690689566,39.24,154.97,154.85,1.48772]
["bitfinex-derivatives","SOLF0:USTF0",1727690689780,3.2282,154.86,154.85,1.48772]
["bitfinex-derivatives","SOLF0:USTF0",1727690689980,3.2282,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690693873,19.41,154.96,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690693874,3.2281,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690694074,26.40692,154.97,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690694274,45.79692,154.97,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690694474,3.2279,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690695874,80.73010767,154.96,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690696079,3.2276,154.89,154.85,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727690696380,80.73010767,154.96,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690696381,100.12010767,154.96,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690696578,100.12010767,154.96,154.67,340.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690696579,19.83,154.86,154.67,19.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727690696886,23.11530265,154.86,154.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690697076,23.11530265,154.86,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690697077,19.83,154.82,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690697478,1.0,154.85,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690697679,1.0,154.85,154.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690697680,0.94257557,154.84,154.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690697885,3.20530504,154.84,154.71,3.21532667]
["bitfinex-derivatives","SOLF0:USTF0",1727690698175,19.83,154.82,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690698382,19.83,154.82,154.68,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727690698886,3.23,154.78,154.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690699089,19.83,154.82,154.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690699579,0.12502,154.79,154.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690700581,3.2303,154.76,154.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690701078,19.95502,154.79,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690701279,1.2916,154.78,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690701479,1.2916,154.78,154.68,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727690701688,2.5645,154.78,154.68,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727690701885,2.5645,154.78,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690702574,22.3945,154.78,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690704382,22.3945,154.78,154.68,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727690704685,3.2309,154.73,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690705187,22.3945,154.78,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690705691,3.2314,154.71,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690706080,22.3945,154.78,154.68,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727690706388,2.5645,154.78,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690706788,3.2309,154.73,154.68,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727690707188,2.5645,154.78,154.68,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727690707389,39.22,154.77,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690707583,19.83,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690707788,3.2319,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690709189,3.2326,154.65,154.51,343.19679877]
["bitfinex-derivatives","SOLF0:USTF0",1727690709390,3.2326,154.65,154.56,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1727690709692,1.3381,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690710190,1.3381,154.7,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727690710394,3.2321,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690710686,79.59668026,154.72,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690711292,79.59668026,154.72,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727690711590,79.59668026,154.72,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690711788,3.2319,154.69,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727690711991,79.59668026,154.72,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690712387,3.2315,154.7,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727690712583,79.59668026,154.72,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690712989,3.2318,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690713193,79.59668026,154.72,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690713391,3.2315,154.7,154.65,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727690714584,82.82778026,154.72,154.67,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727690714792,79.59668026,154.72,154.64,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690714990,0.12502,154.73,154.65,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727690715396,0.12502,154.73,154.65,7.13310357]
["bitfinex-derivatives","SOLF0:USTF0",1727690715594,0.12502,154.73,154.67,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690715792,0.12502,154.73,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727690717097,3.35482,154.79,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727690717600,0.12502,154.79,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727690717794,0.12502,154.79,154.73,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727690718600,3.2301,154.77,154.73,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727690719901,3.2301,154.77,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727690720196,3.2301,154.77,154.73,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727690720500,3.2301,154.77,154.73,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727690721107,0.12502,154.79,154.73,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727690721314,3.2306,154.75,154.73,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727690721597,0.12502,154.79,154.73,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727690721803,3.2309,154.74,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727690722000,0.12502,154.79,154.68,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727690722498,3.2303,154.76,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727690722899,3.2303,154.76,154.68,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727690723406,3.2303,154.76,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727690723897,3.2305,154.75,154.68,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727690724499,3.2305,154.75,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727690724900,3.2303,154.77,154.68,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727690725102,0.12502,154.79,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727690725607,3.2301,154.77,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727690726200,3.2303,154.76,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727690727202,0.12502,154.79,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727690727496,0.12502,154.79,154.68,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727690727898,19.95502,154.79,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727690728303,3.2308,154.74,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727690728499,3.2308,154.74,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727690730098,19.95502,154.79,154.68,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727690730305,0.12502,154.79,154.68,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727690730506,0.12502,154.79,154.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690730712,3.2301,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727690731206,0.12502,154.79,154.7,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1727690731611,0.12502,154.79,154.73,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690731812,3.2299,154.78,154.73,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690732013,0.12502,154.79,154.73,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690732514,3.35482,154.79,154.73,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727690733013,3.35482,154.79,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727690733211,3.2299,154.78,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727690733416,3.2299,154.78,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727690733604,3.2299,154.78,154.7,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690734218,3.2299,154.78,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727690734417,0.12502,154.79,154.7,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690734710,3.35482,154.79,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727690736313,0.12502,154.79,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727690736514,0.12502,154.79,154.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727690736713,0.12502,154.85,154.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727690736913,3.2288,154.83,154.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727690737116,0.12502,154.85,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727690737413,0.12502,154.85,154.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727690737822,19.85,154.84,154.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727690739221,3.2299,154.78,154.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727690739911,19.85,154.84,154.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727690740117,3.2296,154.8,154.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727690741419,3.2296,154.8,154.77,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727690741920,3.2293,154.81,154.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727690742720,3.2293,154.81,154.77,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727690743419,3.2291,154.82,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727690743924,0.12502,154.85,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727690744126,3.2294,154.81,154.77,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727690744329,19.85,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690744828,3.2307,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690746429,3.2307,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690746430,19.85,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690747127,3.2319,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690747830,3.2327,154.65,154.62,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727690748130,19.85,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690748540,3.2332,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690749739,3.2332,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690751632,3.2341,154.58,154.56,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727690751834,19.85,154.65,154.56,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727690752537,3.234,154.59,154.56,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727690753138,3.2343,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690753349,1.3872,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690754343,3.234,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690754647,1.3872,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690755733,3.234,154.59,154.55,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690755938,1.2567,154.64,154.57,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690757047,1.2567,154.64,154.57,23.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727690757048,3.2332,154.62,154.57,23.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727690757644,3.2332,154.62,154.57,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690757844,3.2328,154.64,154.6,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690758240,1.12502,154.67,154.6,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690759152,3.2326,154.65,154.6,23.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727690759351,1.12502,154.67,154.6,23.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727690759553,1.12502,154.67,154.6,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690760449,3.2329,154.64,154.6,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690760846,1.12502,154.67,154.6,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690761452,0.12502,154.67,154.6,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690761747,0.12502,154.67,154.57,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690762152,3.2332,154.62,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727690762347,0.12502,154.67,154.55,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690762550,39.24,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690762860,0.1308,154.65,154.55,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727690763043,0.12502,154.67,154.57,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690763245,3.2328,154.64,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727690763450,1.0,154.66,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727690763950,3.2331,154.63,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727690764452,1.0,154.66,154.57,23.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727690764453,3.2329,154.64,154.57,23.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727690764655,1.0,154.66,154.57,23.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727690764851,1.0,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690765159,19.39,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690765343,1.2341,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690765852,3.2339,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690766658,3.2339,154.59,154.55,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727690767255,3.2342,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690767584,1.2341,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690767954,1.2341,154.64,154.55,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727690768352,3.234,154.59,154.55,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727690768551,3.234,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690769353,3.234,154.59,154.55,3.35972]
["bitfinex-derivatives","SOLF0:USTF0",1727690769554,3.2337,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690769960,3.2337,154.6,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727690770157,3.2338,154.59,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727690770951,1.2341,154.64,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727690770952,3.2336,154.61,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727690771157,1.2341,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690771360,1.0,154.66,154.57,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690772358,3.2331,154.63,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727690773764,3.2334,154.61,154.57,23.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727690774963,3.2334,154.61,154.57,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1727690775168,3.2334,154.61,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727690775363,3.2338,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690775558,1.0,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690775760,40.24,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690775964,3.234,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690776160,40.24,154.66,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727690776361,3.2335,154.61,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727690776560,1.0,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690777058,3.2335,154.61,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727690779170,1.0,154.66,154.56,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727690779557,1.0,154.66,154.58,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690779767,3.2334,154.62,154.58,15.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727690780171,32.81,154.66,154.56,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727690780766,3.234,154.59,154.56,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727690781185,32.81,154.66,154.56,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727690781372,3.2341,154.58,154.56,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727690781566,12.42,154.64,154.56,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727690781764,12.42,154.64,154.55,15.77962]
["bitfinex-derivatives","SOLF0:USTF0",1727690781977,3.2343,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690782267,31.81,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690783070,3.2342,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690783267,13.42,154.66,154.55,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727690783572,3.2333,154.62,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690784172,3.2331,154.63,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690784673,3.2331,154.63,154.59,15.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727690785174,3.2332,154.62,154.59,15.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727690785864,3.2333,154.62,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690787069,1.0,154.66,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690787270,1.0,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690787472,1.0,154.66,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690788065,3.2335,154.61,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727690788277,1.0,154.66,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690788474,13.42,154.66,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690789175,3.2335,154.61,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727690789572,3.2335,154.61,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690789778,3.2335,154.61,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727690790276,3.2336,154.6,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727690790673,13.42,154.66,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690790872,3.2335,154.61,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727690791482,3.2337,154.6,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727690791670,13.42,154.66,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690791976,3.2342,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690793171,3.2342,154.58,154.55,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727690794472,3.2343,154.57,154.55,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727690794673,3.2343,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690797881,3.2342,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690801080,1.0,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690801381,1.0,154.66,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690801579,1.0,154.66,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727690803283,3.2331,154.63,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727690804381,3.2333,154.62,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727690804680,1.0,154.66,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690804980,3.2333,154.62,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727690805178,3.2333,154.62,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690805578,3.2333,154.62,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727690806481,3.2334,154.61,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727690806883,3.2334,154.61,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690807079,1.0,154.66,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727690807381,12.42,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690807787,3.234,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690808088,12.42,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690808283,3.2337,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690808490,1.0,154.66,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690808684,1.0,154.66,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727690808989,3.2333,154.62,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727690809186,1.0,154.66,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690809485,0.12502,154.67,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690809988,0.12502,154.67,154.59,15.71805248]
["bitfinex-derivatives","SOLF0:USTF0",1727690810288,3.2329,154.64,154.6,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727690810489,3.2329,154.64,154.59,15.71805248]
["bitfinex-derivatives","SOLF0:USTF0",1727690811290,3.2329,154.64,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727690811490,3.2331,154.63,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690811691,0.12502,154.67,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690811885,0.12502,154.67,154.59,15.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727690812285,0.12502,154.67,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727690812482,12.54502,154.67,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690812790,12.54502,154.67,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727690813291,12.54502,154.67,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690813292,31.93502,154.67,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690813587,3.2332,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690813780,31.81,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690813984,31.81,154.65,154.55,3.35952]
["bitfinex-derivatives","SOLF0:USTF0",1727690814194,3.234,154.59,154.55,3.35952]
["bitfinex-derivatives","SOLF0:USTF0",1727690814493,31.81,154.65,154.55,3.35952]
["bitfinex-derivatives","SOLF0:USTF0",1727690814888,3.234,154.59,154.55,3.35952]
["bitfinex-derivatives","SOLF0:USTF0",1727690815193,3.20391483,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690815492,3.2342,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690816381,31.81,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690816580,3.234,154.59,154.55,3.35952]
["bitfinex-derivatives","SOLF0:USTF0",1727690816981,3.2341,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690819087,3.2341,154.58,154.55,3.35952]
["bitfinex-derivatives","SOLF0:USTF0",1727690820494,3.2345,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690820689,13.6719,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690821098,3.2342,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690821296,1.2519,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690822396,13.6719,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690822694,1.2519,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690823189,3.2341,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690823392,16.94610646,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690823595,12.42,154.56,154.47,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727690823902,1.3357,154.55,154.45,3.25252298]
["bitfinex-derivatives","SOLF0:USTF0",1727690824092,12.42,154.54,154.46,6.96082956]
["bitfinex-derivatives","SOLF0:USTF0",1727690824288,3.2357,154.5,154.44,17.11518]
["bitfinex-derivatives","SOLF0:USTF0",1727690824483,3.2357,154.5,154.45,6.95710028]
["bitfinex-derivatives","SOLF0:USTF0",1727690824684,3.2357,154.5,154.44,17.11518]
["bitfinex-derivatives","SOLF0:USTF0",1727690824888,3.2356,154.51,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727690825294,12.42,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690825894,1.59192,154.55,154.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690826298,3.2357,154.51,154.45,15.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727690826690,1.59192,154.55,154.45,15.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727690826900,3.2359,154.5,154.45,15.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727690827291,3.2359,154.5,154.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690828193,1.59192,154.55,154.45,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690828424,12.42,154.54,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690828588,1.59192,154.55,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690828589,12.42,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690828903,12.42,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690829589,3.2367,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690829794,12.42,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690830599,3.2368,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690832107,1.3553,154.49,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690832299,3.2367,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690833002,3.2366,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727690833393,1.3553,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690834299,3.237,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690835799,81.06377188,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690836105,3.2368,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690836991,3.237,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690839100,3.2378,154.41,154.38,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1727690839300,12.42,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690839606,3.2382,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690840601,12.42,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690840602,3.2382,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690841201,3.2381,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690841807,3.2382,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690842017,12.42,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690842307,3.2381,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690843310,12.42,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690843503,3.2382,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690847015,15.63741336,154.47,154.37,3.36332]
["bitfinex-derivatives","SOLF0:USTF0",1727690847405,3.2374,154.42,154.37,3.36332]
["bitfinex-derivatives","SOLF0:USTF0",1727690848303,3.2377,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690848915,3.2372,154.43,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727690849116,12.42,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690849417,15.6614125,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690849715,12.42,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690850218,3.2371,154.44,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727690850512,2.6474,154.48,154.39,15.59370084]
["bitfinex-derivatives","SOLF0:USTF0",1727690850713,1.3681,154.48,154.41,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690851217,3.237,154.44,154.41,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690851410,1.3681,154.48,154.4,4.46683246]
["bitfinex-derivatives","SOLF0:USTF0",1727690852309,1.3681,154.48,154.4,7.70463246]
["bitfinex-derivatives","SOLF0:USTF0",1727690852509,1.3681,154.48,154.4,4.46683246]
["bitfinex-derivatives","SOLF0:USTF0",1727690853025,3.2368,154.45,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727690854519,3.2371,154.44,154.4,4.46683246]
["bitfinex-derivatives","SOLF0:USTF0",1727690854916,3.2371,154.44,154.4,7.70463246]
["bitfinex-derivatives","SOLF0:USTF0",1727690855218,1.3681,154.48,154.4,7.70463246]
["bitfinex-derivatives","SOLF0:USTF0",1727690856118,3.237,154.45,154.4,7.70463246]
["bitfinex-derivatives","SOLF0:USTF0",1727690856317,1.3681,154.48,154.4,4.46683246]
["bitfinex-derivatives","SOLF0:USTF0",1727690856522,3.2371,154.44,154.4,4.46683246]
["bitfinex-derivatives","SOLF0:USTF0",1727690857712,3.2371,154.44,154.4,7.70463246]
["bitfinex-derivatives","SOLF0:USTF0",1727690859024,1.3681,154.48,154.4,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727690859416,3.237,154.44,154.4,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1727690859615,1.3681,154.48,154.4,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1727690860314,3.2371,154.44,154.4,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1727690861721,3.2368,154.45,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727690862821,3.237,154.44,154.4,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1727690863215,1.3681,154.48,154.4,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727690863415,3.2373,154.43,154.4,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727690864218,3.2373,154.43,154.4,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727690864420,1.3681,154.48,154.4,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727690864613,79.83349188,154.49,154.42,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690864928,79.83349188,154.49,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727690865120,79.83349188,154.49,154.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690865121,0.12502,154.49,154.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690866220,0.12502,154.49,154.46,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690866418,0.12502,154.49,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727690866624,0.12502,154.49,154.46,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690867129,0.12502,154.49,154.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690867631,3.36102,154.49,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727690867924,3.36102,154.49,154.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690868828,0.12502,154.49,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727690869128,0.12502,154.49,154.46,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690869529,3.36102,154.49,154.46,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690870226,0.12502,154.49,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727690870430,0.12502,154.49,154.41,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727690870827,3.2369,154.45,154.41,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727690871128,0.12502,154.49,154.41,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727690871519,0.12502,154.49,154.41,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727690871722,0.12502,154.49,154.41,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727690872730,3.2368,154.45,154.41,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727690875826,3.2376,154.41,154.4,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727690876028,12.42,154.48,154.4,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727690876228,13.7111,154.48,154.4,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727690876424,16.98299019,154.48,154.4,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727690876624,4.56299019,154.48,154.35,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690876828,18.22479019,154.48,154.37,13.86052]
["bitfinex-derivatives","SOLF0:USTF0",1727690877133,18.22479019,154.48,154.37,1.44052]
["bitfinex-derivatives","SOLF0:USTF0",1727690877741,3.2373,154.43,154.37,1.44052]
["bitfinex-derivatives","SOLF0:USTF0",1727690878533,18.22479019,154.48,154.37,1.44052]
["bitfinex-derivatives","SOLF0:USTF0",1727690878728,18.22479019,154.48,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727690879026,18.22479019,154.48,154.37,1.44052]
["bitfinex-derivatives","SOLF0:USTF0",1727690879449,12.42,154.45,154.37,1.44052]
["bitfinex-derivatives","SOLF0:USTF0",1727690879729,3.2376,154.41,154.37,1.44052]
["bitfinex-derivatives","SOLF0:USTF0",1727690879930,12.42,154.45,154.37,1.44052]
["bitfinex-derivatives","SOLF0:USTF0",1727690880330,3.2374,154.42,154.37,1.44052]
["bitfinex-derivatives","SOLF0:USTF0",1727690881334,12.42,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690881830,3.2377,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690882130,5.93299019,154.48,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690882131,12.42,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690882327,3.2378,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690882525,12.42,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690882925,3.2382,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690884341,2.6907,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690885042,3.238,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690885336,12.42,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690886238,12.42,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690886442,12.42,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690886738,3.2382,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690888244,3.2382,154.38,154.34,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727690888245,3.239,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690888442,15.58094652,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690889037,12.42,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690890230,3.2393,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690890435,12.42,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690891145,15.58094652,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690891543,3.2392,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690892542,15.58094652,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690892543,3.2389,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690892843,12.42,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690893435,3.19900992,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690893637,12.42,154.32,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690893946,12.42,154.33,154.23,3.19691727]
["bitfinex-derivatives","SOLF0:USTF0",1727690894837,12.42,154.33,154.22,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690895241,12.42,154.35,154.25,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727690895439,0.1297,154.36,154.25,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727690895646,3.2397,154.32,154.26,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727690895943,0.12502,154.37,154.29,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690897046,0.12502,154.37,154.31,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690897345,3.36352,154.37,154.31,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690897649,3.36352,154.37,154.3,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727690897650,0.12502,154.37,154.27,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727690897946,0.12502,154.37,154.28,15.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727690898336,0.12502,154.37,154.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690898735,0.12502,154.37,154.28,15.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727690899344,3.2389,154.35,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727690899539,3.2389,154.35,154.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690899540,0.12502,154.37,154.3,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690900046,3.36362,154.37,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727690900542,3.2387,154.36,154.31,3.258021]
["bitfinex-derivatives","SOLF0:USTF0",1727690900744,3.2387,154.36,154.3,15.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727690901250,3.2391,154.34,154.29,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727690901548,12.54502,154.37,154.27,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727690901845,3.2398,154.31,154.27,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727690902040,12.42,154.34,154.26,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727690902246,1.3581,154.33,154.26,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727690902440,3.2402,154.29,154.26,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727690903848,1.3581,154.33,154.26,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727690904168,1.3581,154.33,154.26,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727690904343,12.42,154.32,154.26,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727690904944,3.2403,154.29,154.26,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727690905143,1.3581,154.33,154.26,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727690905349,13.42,154.36,154.26,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727690905641,12.42,154.34,154.26,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727690905849,13.42,154.36,154.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727690906049,3.2391,154.34,154.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727690906243,13.42,154.36,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727690906944,13.42,154.36,154.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727690908447,3.2394,154.33,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727690908642,13.42,154.36,154.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727690908848,3.2396,154.32,154.27,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727690909559,12.42,154.34,154.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727690910046,3.2394,154.33,154.28,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727690911351,12.42,154.34,154.26,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727690911560,3.2403,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690912652,3.2401,154.3,154.25,3.36592]
["bitfinex-derivatives","SOLF0:USTF0",1727690913156,12.42,154.32,154.25,3.36592]
["bitfinex-derivatives","SOLF0:USTF0",1727690914249,3.2402,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690915750,12.42,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690915954,3.2404,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690917249,3.2403,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690917452,12.42,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690917649,12.42,154.32,154.25,3.36592]
["bitfinex-derivatives","SOLF0:USTF0",1727690918156,12.42,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690918746,12.42,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690918954,1.345,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690918955,12.42,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690919155,15.6607,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690919454,3.2407,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690919658,3.2406,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690919955,1.2456,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690920157,16.92615582,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690920456,12.42,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690920961,1.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690921346,12.42,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690922251,3.2402,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690922652,12.42,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690923253,1.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690924053,3.2399,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690924248,1.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690925855,3.2404,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690926250,3.2407,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690926559,12.42,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690926759,15.6601,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690926964,1.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690927554,3.2403,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690928163,3.2407,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690928856,1.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690929257,12.42,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690930164,3.2405,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690930359,1.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690931363,3.2407,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690931960,3.2403,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690932463,1.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690932655,3.2403,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690932856,1.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690933058,3.2406,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690933656,12.42,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690934866,3.2407,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690937261,3.2407,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690937262,3.2416,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690937465,12.42,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690937655,31.81,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690937656,12.42,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690937862,15.59472499,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690938661,3.242,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690940567,12.42,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690940760,3.2416,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690941067,12.42,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690941771,3.2415,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690942061,12.42,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690942261,1.3621,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690942462,1.3387,154.3,154.21,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727690942667,1.3387,154.3,154.21,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690943364,1.3387,154.3,154.2,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727690943365,1.12502,154.31,154.23,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690943560,1.12502,154.31,154.25,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727690943561,3.2401,154.3,154.25,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727690943757,0.12502,154.31,154.23,15.65653621]
["bitfinex-derivatives","SOLF0:USTF0",1727690943970,0.12502,154.31,154.25,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690944871,0.12502,154.31,154.24,3.20669143]
["bitfinex-derivatives","SOLF0:USTF0",1727690945174,0.12502,154.31,154.23,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690945365,0.12502,154.31,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727690945764,0.12502,154.31,154.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690946374,0.12502,154.31,154.28,15.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727690946565,0.12502,154.31,154.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690947070,0.12502,154.31,154.28,15.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727690947266,0.12502,154.31,154.27,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727690949264,3.2399,154.3,154.27,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727690949469,0.12502,154.31,154.27,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727690951271,0.12502,154.31,154.27,13.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727690951867,0.12502,154.31,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727690953076,0.12502,154.31,154.27,13.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727690953276,0.12502,154.31,154.27,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727690953471,3.36492,154.31,154.27,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727690954670,3.2399,154.3,154.27,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727690954873,0.12502,154.31,154.27,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727690955178,0.12502,154.31,154.26,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727690955977,12.54502,154.31,154.24,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727690956285,0.12502,154.31,154.24,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727690956473,0.12502,154.31,154.25,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727690957169,3.36492,154.31,154.25,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727690957475,0.12502,154.31,154.24,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727690957669,12.54502,154.31,154.24,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727690958177,3.2406,154.27,154.24,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727690958372,12.54502,154.31,154.24,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727690958572,12.42,154.29,154.24,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727690959480,12.42,154.29,154.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727690959778,0.12502,154.31,154.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727690959779,3.2414,154.24,154.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727690960383,12.42,154.27,154.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727690960681,3.2414,154.23,154.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727690960879,12.42,154.27,154.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727690961083,3.2412,154.24,154.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727690962681,12.42,154.27,154.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727690962884,12.42,154.29,154.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727690963185,12.42,154.27,154.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727690963384,12.42,154.28,154.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727690963880,3.2415,154.23,154.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727690964280,3.2416,154.22,154.19,1.40042]
["bitfinex-derivatives","SOLF0:USTF0",1727690964476,12.42,154.26,154.19,1.40042]
["bitfinex-derivatives","SOLF0:USTF0",1727690965087,12.42,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690965282,12.42,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690966087,1.327,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690966592,3.2417,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690966794,12.42,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690967090,1.327,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690967278,12.42,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690967485,15.68109174,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690967891,3.242,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690968884,12.42,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690968885,1.3328,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690969594,3.242,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690969800,1.3328,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690970299,3.242,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690970696,3.2418,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690971194,1.3328,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690971396,3.242,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690971894,1.3328,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690972693,12.42,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690972902,3.2414,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690973090,12.42,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690974193,81.17046881,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690974395,79.82196881,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690974599,3.2412,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690974798,12.42,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690976504,3.242,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690977790,79.82196881,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690977996,12.42,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690979102,3.242,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690979601,12.42,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690979896,92.24196881,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690980398,12.42,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690981905,92.24196881,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690982697,3.241,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690982901,92.24196881,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690983301,3.242,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690983604,12.42,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690983802,3.2418,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690984103,92.24196881,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690984403,3.241,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690984593,79.82196881,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690985705,3.2411,154.25,154.19,3.36722]
["bitfinex-derivatives","SOLF0:USTF0",1727690986306,3.2411,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690986510,3.2408,154.26,154.2,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690986712,79.82196881,154.27,154.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727690987708,3.2414,154.23,154.2,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727690988307,79.82196881,154.27,154.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727690989009,3.2417,154.22,154.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727690989514,79.82196881,154.27,154.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727690990109,4.66639637,154.31,154.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727690990110,1.46932,154.31,154.22,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727690990520,3.2406,154.27,154.23,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727690990907,1.46932,154.31,154.23,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727690991514,3.2414,154.24,154.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727690991718,12.42,154.29,154.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727690992011,3.2415,154.23,154.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727690992411,12.42,154.29,154.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727690993010,3.2407,154.27,154.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727690993313,12.42,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690993516,3.242,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690993713,12.42,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727690994512,1.0,154.28,154.19,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727690994708,3.2409,154.26,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690994914,13.88932,154.31,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690995313,3.2409,154.26,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690995511,13.88932,154.31,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690995711,3.2408,154.26,154.21,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727690996011,13.88932,154.31,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690996212,3.2409,154.26,154.2,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727690996412,12.42,154.29,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690996607,1.46932,154.31,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690996911,3.2411,154.25,154.2,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727690997112,12.42,154.3,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690997313,1.46932,154.31,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690997514,3.2412,154.25,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690997918,12.42,154.29,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690998115,3.2413,154.24,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690998816,3.241,154.25,154.2,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727690999120,13.88932,154.31,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690999415,3.2404,154.28,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727690999619,13.88932,154.31,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727691000114,3.2411,154.25,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727691000321,13.88932,154.31,154.2,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727691000908,12.42,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691001509,3.2416,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691001909,1.0,154.3,154.19,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691002114,3.2409,154.26,154.19,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691002525,3.2409,154.26,154.21,15.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727691003112,3.2409,154.26,154.21,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691003320,3.241,154.25,154.21,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691003927,3.241,154.25,154.21,15.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727691004226,3.2405,154.28,154.21,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691004415,1.46932,154.31,154.23,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727691004818,3.2404,154.28,154.21,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691005030,3.2404,154.28,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727691005220,3.2404,154.28,154.23,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727691005421,1.46932,154.31,154.23,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727691006627,0.12502,154.31,154.24,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691007029,3.2402,154.29,154.24,15.661]
["bitfinex-derivatives","SOLF0:USTF0",1727691007229,0.12502,154.31,154.24,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691007727,3.2407,154.27,154.23,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727691007929,0.12502,154.31,154.23,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727691008130,3.241,154.25,154.23,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727691008323,12.54502,154.31,154.23,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727691008524,12.54502,154.31,154.2,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727691008720,3.2408,154.26,154.2,15.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727691009033,0.12502,154.31,154.22,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691009336,0.12502,154.31,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727691009518,0.12502,154.31,154.22,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691009725,3.2403,154.29,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727691010030,0.12502,154.31,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727691010227,0.12502,154.31,154.2,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727691010427,3.2412,154.24,154.2,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727691010927,12.42,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691012126,12.42,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691013530,1.3162,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691013930,3.2418,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691015529,1.3162,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691015831,12.42,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691016026,1.3127,154.3,154.21,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727691016636,3.2407,154.27,154.2,13.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727691016933,1.3127,154.3,154.22,15.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727691017434,1.45462,154.31,154.22,15.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727691017931,3.2405,154.28,154.22,15.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727691018131,1.45462,154.31,154.22,15.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727691018326,3.2403,154.29,154.22,15.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727691018533,1.45462,154.31,154.22,15.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727691019435,3.2402,154.29,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727691019834,0.12502,154.31,154.22,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691020035,3.2403,154.28,154.22,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691020841,0.12502,154.31,154.22,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691021046,0.12502,154.31,154.25,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691021341,0.12502,154.31,154.25,15.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727691021836,3.36492,154.31,154.25,15.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727691022035,0.12502,154.31,154.27,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691022434,0.12502,154.31,154.27,15.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727691022643,0.12502,154.31,154.27,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691022829,0.12502,154.31,154.27,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727691024440,0.12502,154.31,154.27,16.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727691025142,0.12502,154.31,154.29,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691025439,0.12502,154.37,154.29,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691025637,0.12502,154.37,154.33,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691026534,0.12502,154.37,154.35,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691027242,0.12502,154.37,154.35,13.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727691030446,0.12502,154.43,154.35,13.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727691030648,0.12502,154.43,154.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691030846,3.2375,154.42,154.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691031145,0.12502,154.43,154.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691032745,3.2377,154.41,154.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691032941,0.12502,154.43,154.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691034339,3.2376,154.41,154.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691034537,0.12502,154.43,154.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691034735,3.2378,154.41,154.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691034953,0.12502,154.43,154.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691035245,0.12502,154.43,154.35,16.375]
["bitfinex-derivatives","SOLF0:USTF0",1727691035444,3.2381,154.39,154.35,16.375]
["bitfinex-derivatives","SOLF0:USTF0",1727691036946,0.12502,154.43,154.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691037241,0.12502,154.43,154.4,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691038044,3.2375,154.42,154.4,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691038942,0.12502,154.43,154.4,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691039145,0.12502,154.43,154.42,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691043553,3.2374,154.42,154.4,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691043751,0.12502,154.43,154.4,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691044155,3.2375,154.42,154.4,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691044446,0.12502,154.43,154.4,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691046149,3.2374,154.42,154.4,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691046650,0.12502,154.43,154.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691046847,3.2375,154.42,154.38,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691047050,0.12502,154.43,154.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691047445,3.2382,154.39,154.36,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691047746,12.54502,154.43,154.35,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727691047943,12.54502,154.43,154.35,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727691048655,3.2386,154.36,154.35,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727691048856,12.42,154.41,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691049450,3.239,154.35,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691050251,13.7549,154.41,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691051054,3.2382,154.38,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691051254,13.7549,154.41,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691051657,3.239,154.35,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691053054,3.2391,154.34,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691053254,13.7549,154.41,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691053555,13.7549,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691053754,3.2394,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691055043,13.7549,154.41,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691055257,1.3349,154.41,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691055860,12.42,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691056149,3.2394,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691056455,12.42,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691056644,3.2394,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691056848,93.50148979,154.41,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691057254,96.70839204,154.41,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691057850,3.2392,154.34,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691058157,12.42,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691058460,3.2395,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691059349,12.42,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691060958,12.42,154.39,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691061360,96.70839204,154.41,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691061558,81.08148979,154.41,154.33,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691061753,3.2388,154.36,154.33,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691062059,81.08148979,154.41,154.33,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691062256,3.2391,154.34,154.33,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691062453,81.08148979,154.41,154.31,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691062659,12.42,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691062858,3.2395,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691063257,12.42,154.33,154.23,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727691063456,3.2407,154.26,154.23,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727691063676,3.2407,154.26,154.23,4.54641837]
["bitfinex-derivatives","SOLF0:USTF0",1727691063859,3.2407,154.26,154.23,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727691064063,3.2407,154.26,154.22,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727691064563,3.2407,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691064766,3.2407,154.26,154.19,3.39671534]
["bitfinex-derivatives","SOLF0:USTF0",1727691065259,3.2407,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691065966,3.2418,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691066157,12.42,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691066557,3.2413,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691066858,12.42,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691067659,12.42,154.29,154.2,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691068363,12.54502,154.31,154.2,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691068562,13.91152,154.31,154.2,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691068763,3.241,154.25,154.2,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691068968,3.241,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691068969,12.42,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691069155,3.242,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691070065,3.2418,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691070261,3.23222391,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691070668,3.2419,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691071169,3.23222391,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691071373,3.242,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691072972,3.242,154.2,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691072973,3.2428,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691073668,12.42,154.22,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691074463,1.239,154.23,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691075070,3.2427,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691075671,1.239,154.23,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691075869,3.2428,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691077370,3.2427,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691078466,3.2428,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691079772,3.242,154.2,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691080075,2.6035,154.23,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691080663,3.2428,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691080863,2.6035,154.23,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691081465,3.2428,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727691082676,12.42,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691082677,3.2433,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691083374,3.2432,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691083572,13.42,154.22,154.13,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691083773,1.0,154.22,154.13,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691084381,13.42,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691085073,3.2433,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691089176,3.2433,154.14,154.05,4.59341051]
["bitfinex-derivatives","SOLF0:USTF0",1727691089177,3.2454,154.04,154.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727691089378,12.42,154.14,154.01,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691089379,12.42,154.12,154.01,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727691089787,82.30259826,154.13,154.03,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691090390,3.2447,154.08,154.03,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691090684,82.42761826,154.13,154.03,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691091085,3.2447,154.08,154.03,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691091276,28.0,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691094282,28.0,154.03,154.02,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691094479,82.30221826,154.13,154.02,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691094781,3.2453,154.05,154.02,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691094984,82.30221826,154.13,154.02,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691095287,3.2449,154.07,154.02,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691095480,82.30221826,154.13,154.02,15.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727691095681,82.30221826,154.13,154.02,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691095883,3.245,154.06,154.02,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691096680,3.2445,154.09,154.04,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691096891,81.03841826,154.13,154.06,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691097086,81.03841826,154.13,154.06,15.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727691097384,3.2443,154.1,154.06,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691097690,80.03841826,154.13,154.06,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727691097884,80.03841826,154.13,154.05,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727691098082,92.45841826,154.13,154.05,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727691098987,12.42,154.11,154.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727691099600,3.2452,154.05,154.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727691099887,12.42,154.11,154.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727691100091,3.2456,154.04,154.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727691100291,12.42,154.11,154.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727691100693,3.2452,154.05,154.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727691100990,12.42,154.11,154.01,1.41242]
["bitfinex-derivatives","SOLF0:USTF0",1727691101188,12.42,154.09,154.01,1.41242]
["bitfinex-derivatives","SOLF0:USTF0",1727691101889,3.2458,154.02,154.01,1.41242]
["bitfinex-derivatives","SOLF0:USTF0",1727691102185,3.2458,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691102688,12.42,154.02,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691102880,3.2474,153.95,153.9,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727691103086,3.2474,153.95,153.9,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727691103883,3.2474,153.95,153.9,14.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727691104086,3.2474,153.95,153.91,10.38502716]
["bitfinex-derivatives","SOLF0:USTF0",1727691104283,12.42,153.95,153.91,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727691104487,1.45422,154.01,153.91,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727691104790,13.87422,154.01,153.91,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727691104994,13.87422,154.01,153.92,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727691105692,1.45422,154.01,153.91,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727691106393,3.2472,153.96,153.91,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727691106791,3.2472,153.96,153.91,10.38502716]
["bitfinex-derivatives","SOLF0:USTF0",1727691107191,1.45422,154.01,153.91,10.38502716]
["bitfinex-derivatives","SOLF0:USTF0",1727691107392,3.2473,153.95,153.91,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727691107595,1.45422,154.01,153.91,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727691107888,3.2475,153.94,153.91,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727691108088,1.45422,154.01,153.91,10.38482716]
["bitfinex-derivatives","SOLF0:USTF0",1727691108400,1.45422,154.01,153.91,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727691108695,3.247,153.97,153.92,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727691109194,3.247,153.97,153.91,27.10692716]
["bitfinex-derivatives","SOLF0:USTF0",1727691109499,0.12502,154.01,153.94,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691109690,0.12502,154.01,153.95,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727691109898,0.12502,154.01,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727691110196,0.12502,154.01,153.95,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727691110397,3.37112,154.01,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727691111098,3.2462,154.0,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727691111487,0.12502,154.01,153.95,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727691112005,0.12502,154.01,153.93,3.20772285]
["bitfinex-derivatives","SOLF0:USTF0",1727691112290,0.12502,154.01,153.93,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727691112994,0.12502,154.01,153.94,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691113197,0.12502,154.01,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727691113399,0.12502,154.01,153.94,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691113998,79.93492911,154.05,153.97,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691114695,3.2454,154.04,154.0,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727691114886,79.93492911,154.05,154.0,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691115091,79.93492911,154.05,154.02,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691115493,3.36982,154.07,154.02,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691115904,0.12502,154.07,154.02,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691116101,0.12502,154.07,154.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727691117503,0.12502,154.07,154.06,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727691117798,0.12502,154.07,154.02,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691118395,3.2441,154.11,154.05,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691118696,1.3409,154.17,154.05,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691118903,3.2443,154.1,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727691119095,3.2443,154.1,154.06,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727691119296,1.3409,154.17,154.06,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727691119503,3.2442,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727691119997,1.3409,154.17,154.06,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727691120203,3.2443,154.09,154.06,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727691120704,3.2446,154.08,154.06,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727691120904,1.3409,154.17,154.06,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727691121701,3.2445,154.09,154.06,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727691121902,1.3409,154.17,154.06,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727691122303,3.2444,154.09,154.06,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727691123892,4.64403673,154.17,154.06,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727691124298,3.2441,154.11,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727691124597,1.3409,154.17,154.06,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727691124995,3.2444,154.09,154.06,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1727691125602,3.2447,154.07,154.06,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727691125807,20.2964,154.17,154.06,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727691126109,12.47,154.15,154.06,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727691126696,3.2447,154.08,154.06,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727691127301,12.47,154.15,154.06,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727691127810,3.2445,154.09,154.06,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727691128701,12.47,154.15,154.06,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727691129106,12.47,154.15,154.04,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727691129306,7.8264,154.17,154.04,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727691129307,12.59502,154.13,154.04,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727691129711,12.47,154.11,154.01,1.37102]
["bitfinex-derivatives","SOLF0:USTF0",1727691130024,0.1269,154.12,154.01,1.37102]
["bitfinex-derivatives","SOLF0:USTF0",1727691130025,12.47,154.08,154.01,1.37102]
["bitfinex-derivatives","SOLF0:USTF0",1727691130308,3.2458,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691132910,3.2468,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691134002,3.2471,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691134810,3.2469,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691135212,12.47,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691135409,3.2471,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691138517,1.317,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691139414,92.3989999,154.06,153.95,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727691139615,1.317,154.05,153.95,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727691140116,79.9289999,154.06,154.0,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727691140616,3.2452,154.05,154.0,15.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727691140821,3.2452,154.05,154.0,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727691141120,79.9289999,154.06,154.0,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727691141319,3.2452,154.05,154.01,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727691141524,79.9289999,154.06,154.01,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1727691141914,83.1740999,154.06,154.01,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1727691142320,79.9289999,154.06,154.01,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727691144229,79.9289999,154.06,154.01,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727691144429,79.9289999,154.06,154.01,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727691144826,3.2455,154.04,154.01,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727691145023,3.2455,154.04,154.0,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727691145024,79.9289999,154.06,154.0,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727691145350,3.2459,154.02,154.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1727691145724,79.9289999,154.06,154.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1727691145929,3.246,154.01,154.0,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727691146126,79.9289999,154.06,153.97,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691146731,3.2464,154.0,153.97,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691147323,79.9289999,154.06,153.97,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691147529,79.9289999,154.06,153.96,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1727691147929,79.9289999,154.06,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691148629,3.2461,154.01,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691148829,79.9289999,154.06,153.98,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691149135,83.1739999,154.06,154.01,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691149330,6.4864,154.15,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691149531,1.353,154.14,154.03,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691149829,1.353,154.14,154.06,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691150727,3.2442,154.1,154.06,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691151237,3.2442,154.1,154.06,23.185]
["bitfinex-derivatives","SOLF0:USTF0",1727691151668,0.12502,154.19,154.06,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691151841,0.12502,154.19,154.08,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727691152139,3.36872,154.13,154.08,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727691152336,0.12502,154.13,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727691152727,3.2441,154.11,154.06,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691152928,3.2441,154.11,154.06,23.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727691153336,0.12502,154.13,154.04,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727691153537,0.12502,154.13,154.04,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727691153940,3.2443,154.1,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727691154138,0.12502,154.13,154.04,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727691154335,3.2447,154.08,154.04,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727691154532,0.12502,154.13,154.04,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727691154932,0.12502,154.13,154.04,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727691155155,1.82992,154.13,154.04,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727691155331,1.95732,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691155737,19.94,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691156940,23.17808374,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691157140,19.94,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691157336,1.95732,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691157542,21.89732,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691158037,3.245,154.06,154.02,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727691158441,3.245,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691158741,3.245,154.06,154.01,3.37092]
["bitfinex-derivatives","SOLF0:USTF0",1727691159041,21.89732,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691159042,3.25365248,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691159338,21.89732,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691159641,3.2444,154.09,154.05,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727691159951,3.2444,154.09,154.03,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691160240,3.2444,154.09,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691160645,3.2446,154.08,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691161643,1.82992,154.13,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691161835,3.2448,154.07,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691162143,1.82992,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691162337,21.76992,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691162744,3.2453,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691163131,3.22627992,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691163631,19.94,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691163833,3.2454,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691164346,3.2447,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691164536,19.94,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691165339,3.2457,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691165540,19.94,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691165737,3.2458,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691170844,3.2466,153.99,153.96,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727691171049,19.94,154.05,153.96,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727691171446,19.94,154.05,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691171447,26.4305,154.05,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691171751,1.6852,154.06,153.95,20.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727691172249,3.246,154.01,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691173743,1.6852,154.06,153.95,20.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727691173940,3.2458,154.02,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727691175750,1.3058,154.06,153.95,20.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727691175957,3.2461,154.01,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691176152,3.2461,154.01,153.95,20.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727691176447,3.2464,153.99,153.95,3.37222]
["bitfinex-derivatives","SOLF0:USTF0",1727691177045,3.2464,153.99,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727691177652,3.2462,154.0,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691177954,1.3058,154.06,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691178152,3.2464,154.0,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727691178457,1.3058,154.06,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727691178848,1.3058,154.06,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691179141,1.3058,154.06,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727691179347,1.3058,154.06,153.95,20.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727691180047,0.12502,154.07,154.01,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727691180244,0.12502,154.07,153.98,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691180451,3.245,154.06,153.99,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727691180659,0.12502,154.07,154.0,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727691180858,0.12502,154.07,154.01,23.25914587]
["bitfinex-derivatives","SOLF0:USTF0",1727691181054,0.12502,154.07,154.01,3.31914587]
["bitfinex-derivatives","SOLF0:USTF0",1727691181263,0.12502,154.07,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691181652,0.12502,154.07,154.02,3.2412164]
["bitfinex-derivatives","SOLF0:USTF0",1727691181853,0.12502,154.07,154.01,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691182356,0.12502,154.07,154.01,23.11465165]
["bitfinex-derivatives","SOLF0:USTF0",1727691183360,0.12502,154.07,154.0,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727691184051,0.12502,154.07,154.01,3.24543758]
["bitfinex-derivatives","SOLF0:USTF0",1727691184248,3.2451,154.06,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727691185563,3.2451,154.06,154.01,3.24543758]
["bitfinex-derivatives","SOLF0:USTF0",1727691185855,3.2457,154.03,154.0,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727691186054,0.12502,154.07,154.0,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727691186753,0.12502,154.07,153.99,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727691187259,0.12502,154.07,154.0,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727691188359,3.2457,154.03,153.99,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727691189060,0.12502,154.07,154.0,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727691189263,20.06502,154.07,153.99,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727691189858,20.06502,154.07,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691190058,19.94,154.05,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691190461,1.2731,154.04,153.95,3.37212]
["bitfinex-derivatives","SOLF0:USTF0",1727691191055,1.2731,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691191658,0.12502,154.07,153.95,20.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727691191851,0.12502,154.07,153.98,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691192161,0.12502,154.07,154.02,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727691192662,3.2452,154.05,153.98,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691192859,0.12502,154.07,153.98,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1727691193655,0.12502,154.07,153.99,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727691194057,3.2452,154.05,154.0,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727691194358,3.2452,154.05,154.01,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727691194557,3.2452,154.05,154.02,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727691195359,3.245,154.06,154.02,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727691196157,0.12502,154.07,154.01,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727691196354,3.2454,154.04,154.01,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727691196864,3.2458,154.02,154.01,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727691197166,0.12502,154.07,153.93,8.35384999]
["bitfinex-derivatives","SOLF0:USTF0",1727691197167,19.95,154.04,153.93,8.35384999]
["bitfinex-derivatives","SOLF0:USTF0",1727691197367,1.3278,154.03,153.93,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727691197560,3.247,153.97,153.93,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727691197956,3.2471,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691199971,3.2471,153.96,153.89,3.37352]
["bitfinex-derivatives","SOLF0:USTF0",1727691200968,3.2471,153.96,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727691201668,79.94942292,154.02,153.89,20.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727691201871,79.94942292,154.02,153.92,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727691202163,19.95,153.99,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691202370,3.2471,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691203367,19.95,153.99,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691203563,3.2479,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691203763,0.12502,154.01,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727691203964,3.2466,153.98,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691204159,0.12502,154.01,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691204565,0.12502,154.01,153.92,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727691204769,0.12502,154.01,153.93,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1727691204966,0.12502,154.01,153.93,25.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727691205166,3.2466,153.99,153.93,22.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727691206072,0.12502,154.01,153.93,22.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727691206771,3.2468,153.98,153.93,22.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727691207169,0.12502,154.01,153.93,22.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727691207380,3.2465,153.99,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727691207673,0.12502,154.01,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727691207875,3.2464,153.99,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727691208174,0.12502,154.01,153.93,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727691208772,0.12502,154.01,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691209865,3.2472,153.96,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691210067,0.12502,154.01,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691210974,3.2465,153.99,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727691211172,0.12502,154.01,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727691211374,3.2467,153.98,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727691211672,0.12502,154.01,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727691212269,0.12502,154.01,153.93,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727691212774,3.37122,154.01,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727691213374,3.2462,154.0,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727691214271,3.2465,153.99,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727691214875,0.12502,154.01,153.93,21.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727691215376,3.2466,153.99,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727691216483,0.12502,154.01,153.93,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727691216775,0.12502,154.01,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691217582,3.2469,153.97,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727691220084,3.2469,153.97,153.95,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727691220383,3.2469,153.97,153.94,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727691222083,3.2469,153.97,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691222284,3.2467,153.98,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727691223180,3.2475,153.94,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691223480,20.07502,154.01,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691223481,1.40642,154.01,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691223686,13.88642,154.01,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691223985,1.40642,154.01,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691224381,1.40642,154.01,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727691224885,3.2468,153.98,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727691225682,12.60502,154.01,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691225991,12.48,153.99,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691226284,3.2474,153.95,153.93,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727691226792,12.48,153.99,153.92,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727691227683,0.12502,154.01,153.92,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727691227884,12.48,153.95,153.91,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727691228084,3.2479,153.92,153.91,7.13692716]
["bitfinex-derivatives","SOLF0:USTF0",1727691228386,28.0,153.91,153.81,19.52650233]
["bitfinex-derivatives","SOLF0:USTF0",1727691228685,12.48,153.9,153.81,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727691228889,12.48,153.9,153.81,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727691229092,0.12502,153.95,153.84,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691229286,12.60502,153.95,153.81,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727691229484,0.12502,153.95,153.84,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691229682,0.12502,153.95,153.86,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691229889,0.12502,153.95,153.87,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727691230293,12.60502,153.95,153.87,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727691230785,3.2479,153.92,153.87,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727691230979,0.12502,153.95,153.88,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727691231396,3.2479,153.92,153.88,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727691231888,0.12502,153.95,153.88,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727691232690,3.2482,153.91,153.88,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727691232893,0.12502,153.95,153.88,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727691233085,3.2489,153.88,153.81,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727691233286,3.2489,153.88,153.84,15.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727691233492,12.60502,153.95,153.84,15.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727691233690,12.48,153.93,153.82,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691233895,12.48,153.93,153.83,2.77892]
["bitfinex-derivatives","SOLF0:USTF0",1727691234096,3.2492,153.86,153.83,2.77892]
["bitfinex-derivatives","SOLF0:USTF0",1727691234290,0.12502,153.95,153.84,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691234499,12.48,153.94,153.84,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691234798,12.48,153.92,153.83,2.77892]
["bitfinex-derivatives","SOLF0:USTF0",1727691235792,12.60502,153.95,153.84,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691235997,12.60502,153.95,153.84,15.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727691235998,0.12502,153.95,153.84,15.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727691236291,12.48,153.94,153.83,2.77892]
["bitfinex-derivatives","SOLF0:USTF0",1727691236894,3.249,153.87,153.83,2.77892]
["bitfinex-derivatives","SOLF0:USTF0",1727691237087,12.48,153.94,153.83,2.77892]
["bitfinex-derivatives","SOLF0:USTF0",1727691237400,3.2482,153.91,153.83,2.77892]
["bitfinex-derivatives","SOLF0:USTF0",1727691237599,12.48,153.94,153.83,2.77892]
["bitfinex-derivatives","SOLF0:USTF0",1727691237795,0.12502,153.95,153.87,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691237997,3.2479,153.93,153.89,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691238202,3.2479,153.93,153.9,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727691238402,0.12502,153.95,153.9,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727691239599,0.12502,153.95,153.88,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727691239990,3.2487,153.89,153.84,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727691240190,12.48,153.94,153.84,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1727691240598,0.12502,153.95,153.84,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1727691240599,12.48,153.92,153.84,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1727691240897,12.48,153.9,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691241294,3.2496,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691241905,3.2494,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691242090,12.48,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691242404,2.2682,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691242405,12.48,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691242798,13.48,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691242999,3.2493,153.86,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691243509,3.2489,153.88,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691243693,12.48,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691244090,3.2496,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691244301,12.48,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691244498,12.48,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691245094,80.02379012,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691245697,12.48,153.88,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691246098,3.2491,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691246302,12.48,153.88,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691247192,80.02379012,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691247193,3.249,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691247399,80.02379012,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691247800,83.27249012,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691248004,1.0,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691248308,3.2491,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691248501,12.48,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691248903,3.2494,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691249304,12.48,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691249606,3.2496,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691249812,12.48,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691250003,1.0,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691250201,3.2483,153.9,153.83,12.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727691250398,80.00547138,153.92,153.83,12.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727691250399,80.00547138,153.92,153.85,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691250804,0.12502,153.95,153.87,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691251021,0.12502,153.95,153.89,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691251302,3.2476,153.94,153.89,15.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727691251508,3.2476,153.94,153.89,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691252308,3.2481,153.91,153.84,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727691252610,0.12502,153.95,153.86,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691254313,3.2485,153.9,153.86,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691254708,0.12502,153.95,153.86,15.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727691254909,3.2477,153.94,153.86,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691255110,0.12502,153.95,153.86,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691256002,0.12502,153.95,153.91,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691256203,0.12502,153.95,153.92,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727691259221,3.37242,153.95,153.92,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727691259409,0.12502,153.95,153.92,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691260518,0.12502,154.01,153.93,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691260723,0.12502,154.01,153.95,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691260925,3.37102,154.01,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691261417,0.12502,154.01,153.95,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691261622,3.2464,153.99,153.95,15.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727691262619,3.2463,154.0,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727691263222,0.12502,154.01,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727691263613,0.12502,154.01,153.93,13.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727691263819,3.2469,153.97,153.93,16.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727691264020,0.12502,154.01,153.93,16.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727691264327,0.12502,154.01,153.93,13.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727691264530,3.2472,153.96,153.93,13.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727691264824,0.12502,154.01,153.93,13.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727691265020,3.2465,153.99,153.95,15.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727691265324,0.12502,154.01,153.95,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691265627,3.2463,154.0,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691265828,0.12502,154.01,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691266325,3.37122,154.01,153.95,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691266523,0.12502,154.01,153.95,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691266935,3.2466,153.99,153.95,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691267119,3.2466,153.99,153.95,15.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727691267514,0.12502,154.01,153.92,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691267515,3.2475,153.94,153.92,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691267724,12.48,154.0,153.92,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691268519,3.2477,153.94,153.92,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691269028,12.48,154.0,153.92,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691270320,3.2467,153.98,153.92,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691270622,12.48,154.0,153.89,12.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727691270924,3.2476,153.94,153.89,15.85342]
["bitfinex-derivatives","SOLF0:USTF0",1727691271122,13.7743,154.0,153.89,15.85342]
["bitfinex-derivatives","SOLF0:USTF0",1727691271523,3.2477,153.94,153.89,15.85342]
["bitfinex-derivatives","SOLF0:USTF0",1727691271719,13.7743,154.0,153.89,12.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727691271929,13.7743,154.0,153.9,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727691272631,13.7743,154.0,153.89,15.85352]
["bitfinex-derivatives","SOLF0:USTF0",1727691272843,12.48,153.98,153.89,3.37352]
["bitfinex-derivatives","SOLF0:USTF0",1727691273027,3.2479,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691273230,12.48,153.98,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691273832,3.2481,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691275030,12.48,153.98,153.89,3.37342]
["bitfinex-derivatives","SOLF0:USTF0",1727691275230,12.48,153.98,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691275823,3.2476,153.94,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727691276040,3.2476,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691276222,12.48,153.98,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691276429,3.2477,153.93,153.89,3.37342]
["bitfinex-derivatives","SOLF0:USTF0",1727691277132,13.7743,154.0,153.89,12.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727691278230,3.2474,153.95,153.91,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727691278837,3.2472,153.96,153.92,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727691279037,13.7743,154.0,153.89,12.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727691279630,0.12502,154.01,153.91,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691280039,3.2469,153.97,153.93,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727691280239,3.2469,153.97,153.94,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727691280731,0.12502,154.07,153.98,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1727691280932,0.12502,154.07,154.01,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691281149,0.12502,154.07,154.02,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727691281749,0.12502,154.07,154.03,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691281948,3.2443,154.1,154.03,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691282263,3.2443,154.1,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691282640,3.2443,154.1,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727691282837,12.48,154.15,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691283038,12.48,154.15,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691283346,12.48,154.15,154.03,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691283643,12.48,154.15,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691284649,158.39339385,154.16,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691284944,158.39339385,154.16,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727691285147,158.39339385,154.16,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691285563,158.39339385,154.16,154.07,15.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727691285851,3.2438,154.12,154.07,15.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727691286055,158.39339385,154.16,154.07,15.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727691286447,158.39339385,154.16,154.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691286642,3.2441,154.11,154.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691287248,3.2439,154.12,154.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691287446,158.39339385,154.16,154.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691288056,3.2441,154.11,154.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691288552,158.39339385,154.16,154.09,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691288949,158.39339385,154.16,154.1,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727691289149,3.2438,154.12,154.1,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727691289454,158.39339385,154.16,154.1,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727691290248,12.48,154.15,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691290453,12.60502,154.13,154.04,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727691290653,12.48,154.11,154.04,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727691290857,3.2452,154.05,154.04,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727691294461,3.245,154.06,154.04,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727691294760,12.48,154.1,154.04,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727691295853,12.60502,154.13,154.04,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727691296054,0.94130238,154.12,154.04,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727691296649,3.2452,154.05,154.04,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727691296858,12.48,154.1,154.04,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727691297048,3.2451,154.06,154.04,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727691298367,3.2442,154.1,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691298659,0.12502,154.13,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691298850,3.2441,154.11,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691299151,0.12502,154.13,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691299549,3.244,154.11,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691299773,0.12502,154.13,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727691299958,3.244,154.11,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727691300160,3.244,154.11,154.07,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727691300365,3.244,154.11,154.07,13.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727691301156,0.12502,154.13,154.07,13.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727691301462,12.48,154.1,154.04,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727691302659,3.2452,154.05,154.04,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727691303166,3.2456,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691303466,12.48,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691303965,3.2458,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691304262,12.48,154.03,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691304468,3.2471,153.96,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691304658,12.48,154.0,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691304860,3.2469,153.97,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691305059,12.48,154.02,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691305468,3.247,153.97,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691305669,19.97,154.03,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691306073,20.09502,154.07,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691306574,3.2455,154.04,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691306763,20.09502,154.07,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691307264,3.2462,154.01,153.95,195.11421]
["bitfinex-derivatives","SOLF0:USTF0",1727691307464,20.09502,154.07,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691307769,23.16018764,154.06,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691307990,19.97,154.06,153.95,191.86701]
["bitfinex-derivatives","SOLF0:USTF0",1727691308275,3.2456,154.03,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691308974,3.2456,154.03,153.98,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727691309472,3.2456,154.03,153.98,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727691309860,0.12502,154.07,153.98,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727691310066,0.12502,154.07,153.98,25.8527264]
["bitfinex-derivatives","SOLF0:USTF0",1727691310266,0.12502,154.07,153.99,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727691310667,3.2453,154.05,154.0,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727691310878,0.12502,154.07,153.99,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727691311368,0.12502,154.07,154.01,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691311668,3.244,154.11,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727691311873,3.244,154.11,154.07,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727691312075,0.12502,154.13,154.07,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727691312469,3.2441,154.11,154.07,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727691313274,3.2437,154.12,154.07,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727691313468,0.12502,154.13,154.07,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727691313676,0.12502,154.13,154.08,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727691313863,3.36862,154.13,154.08,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727691314563,0.12502,154.13,154.09,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727691314872,0.12502,154.13,154.09,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691315472,0.12502,154.13,154.1,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727691315971,0.12502,154.13,154.08,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727691316170,3.36872,154.13,154.09,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727691316374,0.12502,154.13,154.08,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727691316877,0.12502,154.13,154.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727691317065,0.12502,154.19,154.11,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691318079,3.2427,154.17,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727691318471,0.12502,154.19,154.11,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691318978,3.36742,154.19,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727691319179,3.36742,154.19,154.16,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727691319473,3.2426,154.17,154.16,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727691320667,0.12502,154.19,154.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727691320872,0.12502,154.19,154.1,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727691320873,3.2434,154.14,154.1,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727691321071,0.12502,154.19,154.1,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727691321274,20.09502,154.19,154.1,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727691321478,3.2439,154.11,154.1,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727691322076,19.97,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691322282,3.2444,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691323170,3.2442,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691324577,20.09502,154.19,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691324777,19.97,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691325184,1.31,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691325571,3.2445,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691326174,3.2445,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691329978,3.2458,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691330183,19.97,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691330495,99.87351485,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691330985,79.90351485,154.12,154.01,20.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727691331991,79.90351485,154.12,154.02,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727691332191,79.90351485,154.12,154.01,20.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727691332388,3.2447,154.08,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727691332586,3.2447,154.08,154.04,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727691332893,79.90351485,154.12,154.04,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727691333096,3.2443,154.1,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727691333292,79.90351485,154.12,154.06,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691333495,3.2441,154.1,154.07,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727691334388,3.2443,154.09,154.07,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727691334586,79.90351485,154.12,154.07,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727691335094,3.2442,154.1,154.07,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727691335295,79.90351485,154.12,154.07,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727691335595,79.90351485,154.12,154.08,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691336091,79.90351485,154.12,154.1,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727691336292,79.90351485,154.12,154.08,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691336490,0.12502,154.13,154.11,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727691336797,0.12502,154.13,154.08,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691336798,0.12502,154.13,154.12,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727691337489,3.36852,154.13,154.12,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727691337688,0.12502,154.13,154.12,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727691338096,3.2429,154.16,154.12,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727691338290,0.12502,154.19,154.12,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727691339395,3.2432,154.15,154.12,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727691340087,3.2432,154.15,154.12,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727691341297,0.12502,154.19,154.12,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727691341498,3.2427,154.17,154.12,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727691342298,3.2427,154.17,154.13,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727691342500,3.2428,154.17,154.13,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727691343799,3.2424,154.18,154.15,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727691344403,0.12502,154.19,154.12,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727691344603,0.12502,154.19,154.15,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727691344800,0.12502,154.19,154.12,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727691344997,3.36742,154.19,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691345396,3.36742,154.19,154.14,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691345601,0.12502,154.19,154.14,23.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727691345801,0.12502,154.19,154.14,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691346217,0.12502,154.19,154.15,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727691346495,3.2426,154.18,154.15,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727691346696,3.2426,154.18,154.15,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727691346997,0.12502,154.19,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691346998,3.36742,154.19,154.16,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691347197,0.12502,154.19,154.15,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727691347790,0.12502,154.19,154.12,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727691347999,0.12502,154.19,154.12,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1727691348303,0.12502,154.19,154.12,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727691348506,0.12502,154.19,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727691349003,0.12502,154.19,154.14,3.16645814]
["bitfinex-derivatives","SOLF0:USTF0",1727691349207,0.12502,154.19,154.13,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691349605,0.12502,154.19,154.16,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691349804,0.12502,154.19,154.16,15.6754474]
["bitfinex-derivatives","SOLF0:USTF0",1727691350106,0.12502,154.19,154.17,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727691350402,0.12502,154.19,154.17,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1727691350798,0.12502,154.19,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727691351002,0.12502,154.19,154.17,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727691351805,3.36732,154.19,154.17,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727691353107,0.12502,154.19,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727691353495,12.46,154.26,154.17,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727691353805,1.2746,154.28,154.19,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691354006,3.2417,154.22,154.19,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691354209,1.2746,154.28,154.19,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691355700,1.2746,154.28,154.2,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727691356199,1.3486,154.3,154.21,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691356815,3.2412,154.24,154.21,15.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727691357006,3.2412,154.24,154.21,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727691357405,3.2412,154.24,154.2,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727691357910,13.8086,154.3,154.21,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727691358111,3.36602,154.25,154.21,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727691358412,3.36602,154.25,154.2,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727691358712,3.36602,154.25,154.21,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691358713,0.12502,154.25,154.21,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691359104,0.12502,154.25,154.22,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727691359303,0.12502,154.25,154.21,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691359711,0.12502,154.25,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727691360112,0.12502,154.25,154.21,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691360312,3.36602,154.25,154.21,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691360523,0.12502,154.25,154.2,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727691360812,3.2417,154.22,154.2,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727691361813,0.12502,154.25,154.2,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727691362016,3.2417,154.22,154.2,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727691362211,0.12502,154.25,154.17,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727691362406,3.2419,154.21,154.18,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727691362809,0.12502,154.25,154.17,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727691363816,0.12502,154.25,154.19,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691364206,0.12502,154.25,154.17,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727691364207,0.12502,154.25,154.21,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691364611,3.36612,154.25,154.21,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691365114,0.12502,154.25,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727691366213,3.36602,154.25,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727691367006,3.36602,154.25,154.22,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727691367207,3.36602,154.25,154.21,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691368014,0.12502,154.25,154.23,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691368218,0.12502,154.25,154.24,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727691369620,0.12502,154.25,154.23,15.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727691370013,0.12502,154.25,154.17,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727691370214,0.12502,154.25,154.24,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727691370513,0.12502,154.31,154.24,3.21130391]
["bitfinex-derivatives","SOLF0:USTF0",1727691370709,0.12502,154.31,154.28,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727691370710,3.36482,154.31,154.28,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727691371315,3.36482,154.31,154.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691371316,0.12502,154.31,154.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727691372017,0.12502,154.31,154.25,3.29462598]
["bitfinex-derivatives","SOLF0:USTF0",1727691372224,0.12502,154.31,154.24,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727691372517,12.58502,154.31,154.24,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727691373819,13.91442,154.31,154.24,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727691374315,1.45442,154.31,154.21,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727691374620,12.46,154.29,154.19,72.79512]
["bitfinex-derivatives","SOLF0:USTF0",1727691374823,3.2413,154.24,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727691375024,12.46,154.29,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727691375625,12.46,154.29,154.19,2.73512]
["bitfinex-derivatives","SOLF0:USTF0",1727691375821,12.46,154.29,154.21,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727691376120,12.46,154.29,154.19,2.73512]
["bitfinex-derivatives","SOLF0:USTF0",1727691376324,12.46,154.29,154.19,4.61692]
["bitfinex-derivatives","SOLF0:USTF0",1727691376515,3.2415,154.23,154.19,1.37482]
["bitfinex-derivatives","SOLF0:USTF0",1727691376924,3.2414,154.23,154.2,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727691377126,12.46,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691377422,3.241,154.25,154.19,3.36712]
["bitfinex-derivatives","SOLF0:USTF0",1727691377627,12.46,154.27,154.19,3.36712]
["bitfinex-derivatives","SOLF0:USTF0",1727691378325,3.2416,154.22,154.19,3.36722]
["bitfinex-derivatives","SOLF0:USTF0",1727691379115,3.242,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691381128,2.5149,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691381327,3.2419,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691381528,2.5149,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691382024,12.46,154.27,154.19,3.36722]
["bitfinex-derivatives","SOLF0:USTF0",1727691382424,3.241,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691382619,12.46,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691383019,3.242,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691383431,3.2426,154.17,154.16,191.74199]
["bitfinex-derivatives","SOLF0:USTF0",1727691384627,3.2426,154.17,154.16,187.07869]
["bitfinex-derivatives","SOLF0:USTF0",1727691384835,15.7026,154.17,154.16,187.07869]
["bitfinex-derivatives","SOLF0:USTF0",1727691385623,3.2426,154.17,154.16,187.07869]
["bitfinex-derivatives","SOLF0:USTF0",1727691386536,3.2426,154.17,154.16,104.5309202]
["bitfinex-derivatives","SOLF0:USTF0",1727691386537,23.1926,154.17,154.16,104.5309202]
["bitfinex-derivatives","SOLF0:USTF0",1727691386738,23.1926,154.17,154.16,88.9909202]
["bitfinex-derivatives","SOLF0:USTF0",1727691388033,24.13286633,154.17,154.16,88.9909202]
["bitfinex-derivatives","SOLF0:USTF0",1727691388938,4.18286633,154.17,154.16,16.7209202]
["bitfinex-derivatives","SOLF0:USTF0",1727691389131,24.13286633,154.17,154.16,16.7209202]
["bitfinex-derivatives","SOLF0:USTF0",1727691389535,3.2426,154.17,154.16,16.7209202]
["bitfinex-derivatives","SOLF0:USTF0",1727691391440,4.18257028,154.17,154.16,1.1809202]
["bitfinex-derivatives","SOLF0:USTF0",1727691391641,3.2426,154.17,154.16,1.1809202]
["bitfinex-derivatives","SOLF0:USTF0",1727691392828,3.2426,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691392829,3.2433,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691401943,3.2445,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691402847,23.12394565,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691403053,3.2444,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691403350,19.95,154.15,154.07,3.36972]
["bitfinex-derivatives","SOLF0:USTF0",1727691403950,3.2436,154.13,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727691404149,19.95,154.18,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727691404546,3.2438,154.12,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727691404851,19.95,154.18,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691405045,3.2437,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691405243,3.2437,154.13,154.09,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727691405439,3.2437,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691405645,3.2436,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691405841,0.12502,154.19,154.09,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1727691406044,0.12502,154.19,154.11,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1727691407351,3.2427,154.17,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727691408044,3.2425,154.18,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727691408647,0.12502,154.19,154.11,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1727691409250,0.12502,154.19,154.13,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727691409556,0.12502,154.19,154.14,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1727691410150,0.12502,154.19,154.11,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1727691410654,0.12502,154.19,154.1,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727691411159,0.12502,154.19,154.13,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727691411347,0.12502,154.19,154.1,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727691411958,20.07502,154.19,154.1,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727691412159,3.2437,154.12,154.1,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727691412364,20.07502,154.19,154.1,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727691413057,23.25322227,154.19,154.1,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727691413249,23.25322227,154.19,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691413250,19.95,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691413448,3.2434,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691413652,3.30322227,154.19,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691413862,19.95,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691414062,3.2435,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691414256,19.95,154.17,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727691414660,0.12502,154.19,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691414859,0.12502,154.19,154.1,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727691415062,3.39311016,154.19,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691415363,0.12502,154.19,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691415558,12.47,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691415758,3.2434,154.14,154.07,3.36972]
["bitfinex-derivatives","SOLF0:USTF0",1727691415954,0.12502,154.19,154.13,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727691416158,0.12502,154.19,154.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727691416358,3.2426,154.18,154.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727691416560,0.12502,154.19,154.14,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727691417164,3.2432,154.16,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727691417362,12.47,154.17,154.1,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727691417559,19.96,154.17,154.1,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727691417760,3.2437,154.14,154.1,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727691418267,3.2441,154.12,154.08,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727691419370,3.2444,154.11,154.08,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727691419784,19.96,154.14,154.08,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727691419965,19.96,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691420562,3.2449,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691421473,3.2459,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691422368,19.96,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691423073,19.96,154.12,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727691423777,80.03174998,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691424163,3.2449,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691424574,3.2449,154.08,154.02,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727691424872,80.03174998,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691425271,80.03174998,154.13,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727691425577,3.2446,154.1,154.05,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727691425766,3.2446,154.1,154.05,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727691425973,3.2446,154.1,154.05,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727691426172,80.03174998,154.13,154.05,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727691426173,3.2447,154.09,154.05,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727691426673,3.2445,154.1,154.05,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727691427072,80.03174998,154.13,154.05,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727691427271,3.2451,154.07,154.05,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727691427478,80.03174998,154.13,154.05,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727691428270,3.2446,154.09,154.05,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727691428471,80.03174998,154.13,154.05,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727691429283,3.2446,154.1,154.05,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727691429480,0.12502,154.19,154.1,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691429776,3.2424,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691429974,19.96,154.26,154.13,2.76212]
["bitfinex-derivatives","SOLF0:USTF0",1727691430177,3.19209585,154.27,154.13,5.9834356]
["bitfinex-derivatives","SOLF0:USTF0",1727691430375,19.96,154.27,154.13,2.76212]
["bitfinex-derivatives","SOLF0:USTF0",1727691430576,0.94189647,154.24,154.13,2.76212]
["bitfinex-derivatives","SOLF0:USTF0",1727691430774,20.90189647,154.24,154.13,2.76212]
["bitfinex-derivatives","SOLF0:USTF0",1727691430972,0.94189647,154.23,154.13,2.76212]
["bitfinex-derivatives","SOLF0:USTF0",1727691431276,19.96,154.23,154.13,2.76212]
["bitfinex-derivatives","SOLF0:USTF0",1727691431782,19.96,154.2,154.13,2.76212]
["bitfinex-derivatives","SOLF0:USTF0",1727691432084,3.243,154.17,154.13,2.76212]
["bitfinex-derivatives","SOLF0:USTF0",1727691432284,19.96,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691434486,3.2432,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691434995,23.2029,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691435194,19.96,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691437300,3.2432,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691438592,3.2435,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691439092,19.96,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691439296,0.94297083,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691439495,19.96,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691439696,3.2428,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691440201,19.96,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691440493,3.2425,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691440897,3.2433,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691441087,19.96,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691441499,3.2434,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691441707,39.45,154.26,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691441708,0.12502,154.31,154.19,466.0]
["bitfinex-derivatives","SOLF0:USTF0",1727691441913,0.12502,154.31,154.22,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691442207,0.94448137,154.3,154.2,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727691442392,19.96,154.27,154.2,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727691442591,23.2011,154.27,154.2,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727691442798,19.96,154.27,154.2,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727691443298,19.96,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691443794,3.2419,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691444005,19.96,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691444895,23.2028,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691445490,19.96,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691446102,3.243,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691446699,23.203,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691447202,19.96,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691450005,19.96,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691450204,19.96,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691450594,3.2422,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691451701,23.202,154.22,154.13,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727691451906,20.08502,154.25,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691452108,0.9443355,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691452405,0.9443355,154.24,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727691452611,0.12502,154.25,154.17,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727691453812,0.12502,154.25,154.18,23.17748442]
["bitfinex-derivatives","SOLF0:USTF0",1727691454004,0.12502,154.25,154.17,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727691454803,3.36632,154.25,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727691455208,0.12502,154.25,154.17,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727691455516,0.12502,154.25,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727691455708,0.12502,154.25,154.17,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727691455904,0.12502,154.25,154.18,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691456103,0.12502,154.25,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727691456304,0.12502,154.25,154.18,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691456508,0.12502,154.31,154.19,3.34081186]
["bitfinex-derivatives","SOLF0:USTF0",1727691456714,0.12502,154.31,154.2,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691456916,3.2405,154.29,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727691457306,3.2405,154.29,154.2,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691457510,0.12502,154.31,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727691457806,3.2407,154.28,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727691458003,0.12502,154.31,154.2,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691458208,3.241,154.27,154.2,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691458507,0.12502,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691458713,3.2415,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691459309,0.12502,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691459310,19.96,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691459811,19.96,154.3,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691460012,3.2411,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691460214,0.12502,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691460409,19.96,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691460912,0.12502,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691461112,0.94433599,154.3,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691461412,3.2409,154.27,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727691461614,0.12502,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691461818,19.96,154.29,154.19,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1727691462108,19.96,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691462311,3.2411,154.26,154.19,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1727691462513,3.2411,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691462712,19.96,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691463026,3.2407,154.28,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727691463514,3.2407,154.28,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727691463707,0.12502,154.31,154.21,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691463908,0.12502,154.31,154.22,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727691464108,3.2403,154.3,154.22,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727691464515,0.12502,154.31,154.22,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727691464816,3.36512,154.31,154.22,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727691465208,3.36512,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727691465209,0.12502,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727691465429,0.12502,154.31,154.23,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691465430,0.12502,154.31,154.24,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727691465702,0.12502,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727691466917,0.12502,154.37,154.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691467103,3.2392,154.35,154.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691467303,3.2392,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727691468309,3.2392,154.35,154.26,3.18503145]
["bitfinex-derivatives","SOLF0:USTF0",1727691468310,0.12502,154.37,154.29,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691468613,0.12502,154.37,154.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691468813,3.2397,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727691469006,0.12502,154.37,154.26,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691469709,20.08502,154.37,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691470013,3.2409,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691470213,19.96,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691470420,0.94493741,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691470614,3.2404,154.3,154.25,3.36612]
["bitfinex-derivatives","SOLF0:USTF0",1727691470815,3.2404,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691471118,3.2404,154.3,154.25,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727691471313,19.96,154.35,154.25,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727691471512,0.94488418,154.34,154.25,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727691471706,0.94488418,154.34,154.25,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1727691471707,3.2404,154.3,154.25,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1727691472313,3.2406,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691472509,19.96,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691472723,0.94488772,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691472914,3.2404,154.3,154.25,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1727691474318,19.96,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691474521,19.96,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691474910,19.96,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691475316,3.2408,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691475719,19.96,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691475924,0.94475323,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691477716,3.2407,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691478218,3.2409,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691478424,19.96,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691478620,0.94469669,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691478917,3.241,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691480321,3.2411,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691480819,3.241,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691481613,19.96,154.32,154.2,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727691481614,3.29214503,154.3,154.2,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727691481830,19.96,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691482030,19.96,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691482326,3.2423,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691484130,3.2434,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691484826,3.2436,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691485022,0.2573,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691485218,3.2425,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691485418,0.2573,154.24,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727691486032,0.2573,154.24,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727691487127,3.2429,154.18,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727691487329,3.2429,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691487727,3.243,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691488235,3.2427,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691488425,0.2573,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691488725,3.2428,154.18,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727691488931,3.2428,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691489130,1.3904,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691489434,19.96,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691490129,3.2431,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691491328,3.2427,154.19,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727691491522,1.3904,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691491731,0.94484867,154.23,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691492327,0.94484867,154.23,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727691492730,0.94484867,154.23,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691493031,1.3904,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691493230,19.96,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691493430,19.96,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691496035,1.3904,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691496227,19.96,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691496428,0.94480452,154.21,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727691497027,1.3904,154.24,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727691497230,0.94501743,154.23,154.14,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727691497856,1.3904,154.24,154.14,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727691498234,0.94504672,154.23,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727691498638,0.94504672,154.23,154.14,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727691499130,0.94504672,154.23,154.14,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727691499332,0.94504672,154.23,154.14,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727691499525,0.12502,154.25,154.15,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691499731,0.12502,154.25,154.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727691500839,0.12502,154.25,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727691501142,0.12502,154.25,154.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727691501335,0.12502,154.25,154.18,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691501931,0.12502,154.25,154.21,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727691502140,0.12502,154.25,154.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727691502740,0.12502,154.25,154.19,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727691502941,0.12502,154.25,154.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727691503440,0.12502,154.25,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727691504032,0.12502,154.25,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727691504238,0.12502,154.25,154.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727691504436,0.12502,154.25,154.16,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727691504742,0.12502,154.25,154.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727691507739,0.12502,154.25,154.16,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727691507938,0.12502,154.25,154.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727691508341,0.12502,154.25,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727691508534,0.12502,154.25,154.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727691509238,0.12502,154.25,154.16,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727691509645,0.12502,154.25,154.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727691509941,0.12502,154.25,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691510339,0.12502,154.25,154.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727691510539,0.12502,154.25,154.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691511042,0.12502,154.25,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727691511246,0.12502,154.25,154.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691511635,0.12502,154.25,154.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727691512040,0.12502,154.25,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727691513351,0.12502,154.25,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727691513540,0.12502,154.25,154.16,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727691513738,0.12502,154.25,154.17,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691515349,0.12502,154.25,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727691516342,0.12502,154.25,154.2,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691516553,0.12502,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727691516748,0.12502,154.25,154.21,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727691516937,0.12502,154.25,154.21,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727691517143,0.12502,154.25,154.21,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727691522851,0.12502,154.25,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727691523050,0.12502,154.25,154.21,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727691523548,0.12502,154.31,154.21,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727691523742,0.94562888,154.3,154.21,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727691524152,0.94562888,154.3,154.22,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727691524549,0.94577602,154.29,154.22,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727691524746,0.94577602,154.28,154.22,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727691524943,0.12502,154.31,154.22,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727691524944,0.94577602,154.27,154.22,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727691525143,3.25742831,154.3,154.22,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727691525348,0.9457857,154.29,154.22,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727691526249,0.12502,154.31,154.22,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727691526748,0.12502,154.31,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727691527660,0.12502,154.31,154.22,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727691529259,0.12502,154.31,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727691529662,0.12502,154.31,154.27,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727691530260,0.12502,154.31,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691530454,79.79905796,154.33,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691530651,79.79905796,154.33,154.28,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727691531354,79.79905796,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727691531960,79.79905796,154.33,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691532152,19.94,154.38,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691532351,0.9469509,154.36,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691532562,0.9469509,154.36,154.28,22.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727691532758,0.9469509,154.36,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691533260,0.9469509,154.36,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727691533460,0.9469509,154.36,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691533854,23.14449176,154.41,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727691534162,0.94706413,154.36,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691534363,0.9470606,154.35,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727691534666,23.14449176,154.41,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727691535165,19.94,154.41,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691535560,19.94,154.41,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727691536263,19.94,154.35,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691536766,19.94,154.35,154.28,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727691537064,19.94,154.35,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691537260,19.94,154.35,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727691538763,0.5085,154.41,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727691539067,0.94730077,154.36,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727691539660,0.94730077,154.36,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691539872,0.94730077,154.36,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727691540077,0.94730077,154.36,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691540267,0.94730077,154.36,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727691540463,19.94,154.38,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727691540660,19.94,154.38,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691540871,20.88713669,154.36,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691541071,19.94,154.36,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691542066,19.94,154.33,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691542270,19.49,154.41,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691542464,19.94,154.4,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727691542667,20.06502,154.37,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691543070,20.06502,154.37,154.28,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727691543959,20.06502,154.37,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691544472,19.94,154.35,154.28,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727691544974,19.94,154.35,154.28,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1727691544975,3.22255366,154.34,154.28,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1727691545376,19.94,154.32,154.27,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727691545567,19.94,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691545568,12.45,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691547568,0.94685015,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691547869,12.45,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691548070,0.94694946,154.33,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727691548272,0.94694946,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691548273,0.94694946,154.33,154.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727691548572,0.94694946,154.33,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727691549175,0.9470136,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727691549366,12.45,154.34,154.28,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727691549565,0.94702676,154.33,154.28,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727691549761,4.18682676,154.33,154.28,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727691549975,0.12502,154.37,154.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727691550273,12.45,154.34,154.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727691550576,0.94708749,154.33,154.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727691550776,3.2402,154.31,154.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727691551381,3.2404,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691551682,12.45,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691551877,3.2409,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691552078,12.45,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691552580,3.2411,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691553180,4.18778602,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691554480,3.2411,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691556788,3.2399,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691556987,12.45,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691558681,12.45,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691559585,19.92,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691559791,3.2408,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691561482,19.92,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691561687,3.2404,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691561885,1.133,154.34,154.25,1.43472]
["bitfinex-derivatives","SOLF0:USTF0",1727691562181,1.133,154.34,154.25,4.67602]
["bitfinex-derivatives","SOLF0:USTF0",1727691562591,99.71325502,154.35,154.25,1.43472]
["bitfinex-derivatives","SOLF0:USTF0",1727691562888,99.71325502,154.35,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727691564692,99.71325502,154.35,154.25,5.97112]
["bitfinex-derivatives","SOLF0:USTF0",1727691565187,3.30295155,154.34,154.25,2.72992]
["bitfinex-derivatives","SOLF0:USTF0",1727691566687,19.92,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691568484,99.71325502,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691569188,99.71325502,154.35,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727691570189,79.79325502,154.35,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727691570390,79.79325502,154.35,154.26,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727691570590,21.0524,154.4,154.28,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1727691570591,1.1324,154.4,154.28,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1727691570790,1.1324,154.4,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727691570991,1.1324,154.4,154.28,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1727691571387,21.0524,154.4,154.26,23.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727691573090,0.12502,154.43,154.28,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1727691573295,0.12502,154.43,154.29,3.16466774]
["bitfinex-derivatives","SOLF0:USTF0",1727691573699,0.12502,154.43,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727691573898,19.92,154.42,154.28,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1727691574098,10.98297396,154.41,154.26,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727691574300,10.98297396,154.41,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727691574510,10.98297396,154.41,154.26,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727691574697,19.92,154.39,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727691575697,19.92,154.39,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727691576000,39.53502,154.43,154.26,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727691576001,19.92,154.36,154.26,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727691576199,3.27445387,154.35,154.26,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727691576497,19.92,154.36,154.26,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727691576803,23.16236727,154.36,154.26,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727691577004,23.16236727,154.36,154.26,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727691577392,19.92,154.34,154.26,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727691578303,0.94783201,154.33,154.26,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727691579101,0.94783201,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727691579304,0.63172,154.37,154.26,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727691579305,0.12502,154.37,154.26,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727691579499,12.57502,154.37,154.26,15.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727691580203,12.57502,154.37,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727691581607,12.57502,154.37,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727691583700,12.57502,154.37,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727691584413,12.45,154.35,154.26,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727691584916,12.45,154.33,154.26,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727691585901,12.45,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691587406,3.2401,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691587605,12.45,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691588003,3.2405,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691588400,12.45,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691589007,12.45,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691589407,12.45,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691590620,3.2411,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691590806,12.45,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691591114,12.45,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691592406,3.2423,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691592611,12.45,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691592803,3.2419,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691593009,12.45,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691596611,3.242,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691597007,12.45,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691597208,20.622,154.3,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691597209,3.2423,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691598417,15.6923,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691598620,15.6923,154.2,154.12,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727691598621,3.2431,154.17,154.12,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727691598915,3.2431,154.17,154.12,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727691599218,3.2431,154.17,154.12,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727691599413,3.2431,154.17,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727691600016,12.45,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691600520,3.2427,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727691600716,12.45,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691601224,12.45,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691601614,3.243,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727691601815,12.45,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691602324,1.1346,154.23,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691602515,13.5846,154.23,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691603115,12.45,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691603620,3.31808448,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691603820,12.45,154.23,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727691604436,3.2426,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727691604817,3.2426,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691604818,12.45,154.2,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727691605018,3.2429,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691605319,12.45,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691605726,3.2432,154.16,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727691606125,3.2432,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691606419,3.2432,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727691607122,12.45,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691607516,3.2436,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691607816,0.12502,154.25,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691607817,19.47,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691608018,12.45,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691608221,3.2435,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691608821,12.45,154.2,154.13,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727691609024,3.2433,154.16,154.13,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727691609221,12.45,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691609519,3.2435,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691610725,3.2436,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691611816,12.45,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691612224,3.2436,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691612422,12.45,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691612927,3.2436,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691614323,12.45,154.14,154.07,3.37012]
["bitfinex-derivatives","SOLF0:USTF0",1727691614625,12.45,154.18,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691614626,3.2449,154.08,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691616027,3.2449,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727691616232,3.2449,154.08,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691616532,12.45,154.11,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691616722,3.245,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727691617424,12.45,154.11,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691618128,3.2447,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691618424,12.45,154.11,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691619027,3.2446,154.1,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691619228,12.45,154.11,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691619533,3.2449,154.08,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691620132,12.45,154.11,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727691620434,12.45,154.11,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691620733,3.2448,154.09,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727691621033,12.45,154.11,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727691621241,0.12502,154.13,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691621429,12.45,154.11,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691622133,3.2445,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727691622434,12.45,154.11,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691622835,3.2448,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691624835,3.2445,154.1,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691625435,3.2445,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727691625735,3.2443,154.11,154.03,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691625927,12.57502,154.13,154.03,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691626130,0.12502,154.13,154.03,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691626533,3.2442,154.12,154.03,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691626830,0.12502,154.13,154.05,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691627032,3.2444,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727691628433,0.12502,154.13,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691628434,0.12502,154.13,154.03,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691628642,0.12502,154.13,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691628643,3.2449,154.08,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691628838,12.45,154.11,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691629542,3.2448,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727691630037,12.45,154.11,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727691630350,3.2449,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727691630643,3.2454,154.06,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691631031,12.45,154.09,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691631231,3.2456,154.05,154.02,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727691631444,12.45,154.09,154.02,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727691631738,3.2456,154.05,154.02,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727691632941,3.2458,154.04,154.02,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727691633340,3.2458,154.04,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727691633644,12.45,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691634037,3.2461,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691636337,15.6961,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691636542,3.2471,153.98,153.95,3.37262]
["bitfinex-derivatives","SOLF0:USTF0",1727691637537,12.45,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691638047,3.2471,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691638249,3.2471,153.98,153.95,3.37262]
["bitfinex-derivatives","SOLF0:USTF0",1727691638547,3.2469,153.99,153.95,3.37262]
["bitfinex-derivatives","SOLF0:USTF0",1727691639143,3.2469,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691639343,3.2469,153.99,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727691639643,3.2469,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691639844,3.2469,153.99,153.95,3.37252]
["bitfinex-derivatives","SOLF0:USTF0",1727691641349,15.6967,154.0,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727691641651,12.45,154.0,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727691641846,12.45,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727691642053,12.45,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691642450,12.45,154.03,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691642953,3.2462,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691643142,12.45,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691643751,15.6959,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691643951,15.6959,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727691644151,3.2459,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691644345,12.45,154.05,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691645160,3.246,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727691646456,12.45,154.05,153.95,12.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727691646863,0.12502,154.07,153.97,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691647064,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691647766,0.12502,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727691648364,0.12502,154.07,154.01,3.26869356]
["bitfinex-derivatives","SOLF0:USTF0",1727691648568,0.12502,154.07,154.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727691648867,3.37022,154.07,154.0,5.81452688]
["bitfinex-derivatives","SOLF0:USTF0",1727691649065,0.12502,154.07,154.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727691649863,3.2453,154.06,154.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727691650366,3.2453,154.06,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727691650771,3.2453,154.06,154.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727691651565,3.2453,154.06,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727691651764,3.2453,154.06,154.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727691651967,3.2453,154.06,154.0,5.74613604]
["bitfinex-derivatives","SOLF0:USTF0",1727691652673,3.2455,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727691652967,12.57502,154.07,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727691653468,3.2454,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727691653665,12.57502,154.07,154.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727691653666,0.12502,154.07,154.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727691653972,0.12502,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727691654171,3.2453,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727691657879,0.12502,154.07,154.0,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727691658072,0.12502,154.07,154.0,5.79213403]
["bitfinex-derivatives","SOLF0:USTF0",1727691658682,0.12502,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727691660478,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691660670,12.57502,154.13,154.03,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691661172,3.2442,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727691661391,12.57502,154.13,154.03,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691661781,3.2446,154.1,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727691662080,12.57502,154.13,154.03,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691662384,3.2443,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727691662677,12.45,154.11,154.01,12.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727691663282,12.45,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691663486,12.45,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691663682,12.45,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691663983,3.2461,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691664183,15.6961,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691665786,12.45,154.02,153.95,1.42522]
["bitfinex-derivatives","SOLF0:USTF0",1727691665987,3.32079922,154.07,153.95,4.67282]
["bitfinex-derivatives","SOLF0:USTF0",1727691665988,3.2468,153.99,153.95,4.67282]
["bitfinex-derivatives","SOLF0:USTF0",1727691666386,3.2468,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691666784,3.247,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691667387,3.2472,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691667986,3.2474,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691668589,3.2472,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691668894,12.45,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691670383,3.2474,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691670685,12.45,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691671887,3.2474,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691672297,12.45,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691672494,3.32079922,154.07,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691672793,12.45,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691673191,12.45,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691673687,10.93720435,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691673995,10.93720435,153.98,153.95,3.37252]
["bitfinex-derivatives","SOLF0:USTF0",1727691674193,10.93720435,153.97,153.95,3.37252]
["bitfinex-derivatives","SOLF0:USTF0",1727691674395,10.93720435,153.96,153.95,3.37252]
["bitfinex-derivatives","SOLF0:USTF0",1727691674881,10.93720435,153.96,153.91,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727691675089,10.93720435,153.95,153.91,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727691675291,10.93720435,153.94,153.91,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727691675492,10.93720435,153.93,153.91,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727691675790,3.2475,153.96,153.91,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727691675988,10.93720435,153.95,153.91,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727691676195,10.93720435,153.94,153.91,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727691676493,10.93720435,153.93,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727691676691,10.93720435,153.97,153.91,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727691676895,12.45,154.0,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727691677085,3.2471,153.98,153.92,3.18507362]
["bitfinex-derivatives","SOLF0:USTF0",1727691677293,12.45,154.0,153.92,3.18507362]
["bitfinex-derivatives","SOLF0:USTF0",1727691677493,0.12502,154.01,153.92,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691677692,0.12502,154.01,153.94,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691677995,0.12502,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727691678295,12.45,154.0,153.91,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727691678496,12.45,154.0,153.91,13.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727691678695,3.2468,153.99,153.91,13.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727691678894,0.12502,154.01,153.91,13.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727691679089,0.12502,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691679295,3.37152,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727691680294,0.12502,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727691680501,3.32079922,154.07,153.94,3.27939912]
["bitfinex-derivatives","SOLF0:USTF0",1727691680502,0.12502,154.07,153.98,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691680899,0.12502,154.07,153.98,15.75051461]
["bitfinex-derivatives","SOLF0:USTF0",1727691681194,3.37012,154.07,153.98,15.75051461]
["bitfinex-derivatives","SOLF0:USTF0",1727691681598,0.12502,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727691681794,0.12502,154.07,153.98,15.75051461]
["bitfinex-derivatives","SOLF0:USTF0",1727691682193,3.2454,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727691682401,0.12502,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727691682702,0.12502,154.07,153.98,15.75051461]
["bitfinex-derivatives","SOLF0:USTF0",1727691682905,12.57502,154.07,153.98,15.75051461]
["bitfinex-derivatives","SOLF0:USTF0",1727691683402,3.2455,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727691684203,3.2455,154.05,153.97,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727691684204,3.2459,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727691684997,12.57502,154.07,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727691685595,3.2459,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727691686496,3.2455,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727691687499,12.57502,154.07,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727691687701,0.12502,154.07,153.98,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691687893,3.37022,154.07,153.98,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691688093,3.37022,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727691688298,0.12502,154.07,153.98,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691689702,12.57502,154.07,153.97,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727691691210,3.2456,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727691691404,12.57502,154.07,153.98,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691691405,0.12502,154.07,153.98,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691691702,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691691908,0.12502,154.07,154.01,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691692302,0.12502,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727691696507,0.12502,154.07,154.01,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691697208,0.12502,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727691698406,0.12502,154.07,154.01,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691699107,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691701105,0.12502,154.13,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727691701410,3.2444,154.1,154.03,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691701609,0.12502,154.13,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727691702005,3.2442,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727691702207,0.12502,154.13,154.05,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691702906,12.45,154.12,154.05,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691703423,12.45,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691704007,12.45,154.1,154.01,12.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727691704210,12.45,154.12,154.01,12.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727691704515,3.2447,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727691706112,3.2446,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727691706607,3.2447,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727691707112,3.2452,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727691707313,12.45,154.1,154.02,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727691708107,3.2449,154.08,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727691708306,12.45,154.1,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727691708509,12.45,154.1,154.02,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727691708707,3.2451,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727691709005,12.45,154.1,154.02,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727691709211,3.2451,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727691709410,3.2451,154.07,154.02,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727691709813,3.2452,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727691710015,12.45,154.1,154.02,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727691710514,3.2452,154.07,154.02,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727691710711,12.45,154.1,154.02,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727691710912,3.2452,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727691711415,12.45,154.1,154.02,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727691711617,3.2448,154.09,154.02,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727691712416,12.45,154.12,154.02,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727691713015,3.2449,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727691713326,12.45,154.1,154.02,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727691713815,12.45,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691713816,12.45,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691714022,3.2454,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727691714716,3.2456,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727691716229,3.2452,154.07,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727691717134,3.2454,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727691719041,3.2457,154.04,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727691719236,12.45,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691720325,3.2461,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691720734,12.45,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691720927,12.45,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691721130,12.45,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691721533,12.45,154.02,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727691722534,3.2466,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727691722742,12.45,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691723240,3.247,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691723436,3.247,153.98,153.95,3.37252]
["bitfinex-derivatives","SOLF0:USTF0",1727691723735,3.2468,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691723932,3.2468,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727691724831,3.2467,154.0,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727691725140,12.45,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691725636,3.2467,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691726332,3.2467,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727691727439,3.2468,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727691727639,12.45,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691727934,3.2469,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727691728340,12.45,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691728646,1.5165,154.06,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691728939,12.45,154.06,153.95,12.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727691729139,3.2454,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727691729340,3.2454,154.06,153.97,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691729840,12.45,154.06,153.95,12.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727691730233,3.2461,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727691730641,0.12502,154.07,153.97,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691730841,3.2458,154.04,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727691731043,0.12502,154.07,153.97,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691731445,0.12502,154.07,153.99,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691731740,0.12502,154.07,154.0,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727691731936,0.12502,154.07,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727691732144,0.12502,154.07,154.0,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727691732839,0.12502,154.07,154.0,7.39702076]
["bitfinex-derivatives","SOLF0:USTF0",1727691733548,0.12502,154.07,154.03,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691733732,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691733954,0.12502,154.13,154.06,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691734135,0.12502,154.13,154.07,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1727691734340,0.12502,154.13,154.01,12.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727691734341,12.45,154.12,154.01,12.57502]
["bitfinex-derivatives","SOLF0:USTF0",1727691734536,12.45,154.12,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727691734938,12.45,154.1,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727691735545,3.2453,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727691736039,12.45,154.1,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727691736243,3.2451,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727691736445,12.45,154.1,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727691736641,3.2452,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727691736844,12.45,154.1,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727691737542,3.2454,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727691737747,12.45,154.08,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727691737943,12.45,154.08,154.02,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727691738446,12.45,154.1,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727691739041,12.45,154.08,154.01,1.45752]
["bitfinex-derivatives","SOLF0:USTF0",1727691739648,3.2453,154.06,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727691739952,12.45,154.08,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727691740244,3.2455,154.05,154.01,4.70372]
["bitfinex-derivatives","SOLF0:USTF0",1727691740951,3.2455,154.05,154.01,1.45752]
["bitfinex-derivatives","SOLF0:USTF0",1727691741145,3.2455,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727691741351,3.2458,154.04,154.01,1.45752]
["bitfinex-derivatives","SOLF0:USTF0",1727691741745,3.2458,154.04,154.01,4.70382]
["bitfinex-derivatives","SOLF0:USTF0",1727691741945,0.12502,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691741946,3.246,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691743856,3.2461,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691744351,3.2458,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691745650,12.45,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691745651,3.246,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691745851,12.45,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691747158,3.2458,154.04,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727691747456,3.2458,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691747757,3.2459,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691748548,12.45,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691748755,3.2461,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691752657,12.45,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691753152,3.246,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691753353,12.45,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691754259,3.2457,154.04,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727691754458,12.45,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691754757,3.2457,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727691754960,12.45,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691755960,12.45,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691756157,3.2461,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691757665,12.45,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691758162,3.2469,153.99,153.95,3.37262]
["bitfinex-derivatives","SOLF0:USTF0",1727691759160,3.24813251,154.06,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691759462,0.12502,154.07,153.96,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727691759853,0.12502,154.07,153.99,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691760058,0.12502,154.07,154.0,3.19392994]
["bitfinex-derivatives","SOLF0:USTF0",1727691760358,0.12502,154.07,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727691760558,0.12502,154.07,154.0,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727691760759,0.12502,154.07,154.0,4.51867722]
["bitfinex-derivatives","SOLF0:USTF0",1727691761058,0.12502,154.07,154.0,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727691761255,0.12502,154.07,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727691761857,0.12502,154.07,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727691762661,0.12502,154.07,154.0,4.4969953]
["bitfinex-derivatives","SOLF0:USTF0",1727691763062,0.12502,154.07,154.01,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727691763460,0.12502,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727691764060,0.12502,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727691766762,0.12502,154.07,154.02,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727691766763,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727691766959,0.12502,154.13,154.06,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691767665,0.12502,154.13,154.04,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691768469,0.12502,154.13,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727691768668,0.12502,154.13,154.04,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691770671,0.12502,154.13,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727691772971,0.12502,154.13,154.06,15.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727691773169,0.12502,154.13,154.06,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691773366,0.12502,154.13,154.07,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727691775370,0.12502,154.13,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727691775766,0.12502,154.13,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727691776768,0.12502,154.13,154.07,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727691776963,0.12502,154.13,154.08,13.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727691777171,0.12502,154.13,154.09,4.43373964]
["bitfinex-derivatives","SOLF0:USTF0",1727691777467,0.12502,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727691777673,0.12502,154.19,154.1,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691778067,0.12502,154.19,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727691778480,0.12502,154.19,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727691778674,0.12502,154.19,154.1,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691779272,0.12502,154.19,154.13,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691779577,0.12502,154.19,154.14,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727691780369,0.12502,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727691781776,0.12502,154.19,154.14,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727691782679,0.12502,154.19,154.14,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727691783680,0.12502,154.19,154.14,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727691784378,0.12502,154.19,154.16,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691784774,0.12502,154.19,154.16,13.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727691784973,0.12502,154.19,154.16,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727691785671,0.12502,154.19,154.16,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727691786077,0.12502,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727691786381,0.12502,154.25,154.18,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691787581,0.12502,154.25,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727691789079,3.2416,154.24,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727691789287,0.12502,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727691789682,3.36632,154.25,154.22,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1727691789883,0.12502,154.25,154.22,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727691790577,0.12502,154.25,154.21,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727691790784,0.12502,154.25,154.15,13.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727691791573,0.12502,154.25,154.16,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727691792274,12.45,154.24,154.16,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727691793080,12.45,154.24,154.16,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727691793275,12.45,154.24,154.16,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727691793689,0.12502,154.25,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727691794286,0.12502,154.25,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727691794479,0.12502,154.25,154.18,3.32370879]
["bitfinex-derivatives","SOLF0:USTF0",1727691795591,0.12502,154.25,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727691795792,0.12502,154.25,154.18,3.32370879]
["bitfinex-derivatives","SOLF0:USTF0",1727691796291,0.12502,154.25,154.21,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691796494,0.12502,154.25,154.22,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727691796693,0.12502,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727691796895,0.12502,154.25,154.22,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727691797188,0.12502,154.25,154.22,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727691797891,0.12502,154.25,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727691799098,12.45,154.24,154.18,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1727691799985,0.12502,154.25,154.14,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1727691799986,12.45,154.22,154.14,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1727691800184,12.45,154.22,154.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727691800395,12.45,154.22,154.14,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727691800893,12.45,154.22,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727691801094,12.45,154.22,154.14,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727691801294,12.45,154.22,154.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727691802494,12.45,154.22,154.14,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727691803697,12.45,154.2,154.14,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727691804794,12.45,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691808588,3.2436,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691808795,12.45,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691809504,12.45,154.21,154.13,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727691809693,12.45,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691810801,3.2431,154.17,154.13,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727691811293,12.45,154.21,154.13,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727691811503,12.45,154.21,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727691811996,12.45,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691812195,12.45,154.21,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727691812802,3.2431,154.17,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727691813195,12.45,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691813402,3.2434,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691814404,12.45,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691815297,3.2433,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691816198,3.2434,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691816706,12.45,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691817008,3.2436,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691826414,1.7634,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691826608,3.1972215,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691826911,12.45,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691827105,3.17122264,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691827302,71.8837,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691827508,12.45,154.22,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727691828316,15.7634212,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691829313,15.7634212,154.22,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727691829814,15.7634212,154.22,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727691830021,15.7634212,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691830211,12.45,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691830412,12.45,154.22,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727691830607,84.3337,154.24,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727691831121,84.3337,154.24,154.15,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727691832608,84.3337,154.24,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727691833411,83.4519,154.24,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727691833610,83.4519,154.24,154.15,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727691834217,13.3319,154.24,154.15,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727691834614,13.3319,154.24,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691834615,12.45,154.24,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691834815,12.45,154.27,154.17,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691835115,12.45,154.27,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727691836414,12.45,154.27,154.17,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691836716,12.45,154.27,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727691837317,12.45,154.27,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727691837522,12.45,154.27,154.17,15.70676338]
["bitfinex-derivatives","SOLF0:USTF0",1727691838319,12.45,154.27,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727691838523,13.3325,154.29,154.19,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691838823,13.3325,154.29,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727691839020,13.3325,154.29,154.19,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691839319,13.3325,154.29,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727691839523,13.3325,154.29,154.17,15.70676338]
["bitfinex-derivatives","SOLF0:USTF0",1727691839914,13.3325,154.29,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727691840620,12.45,154.27,154.17,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691841513,0.8825,154.29,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727691841717,95.4974599,154.3,154.19,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691842223,95.4974599,154.3,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727691842516,92.26426499,154.3,154.2,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727691842716,92.26426499,154.3,154.21,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727691843425,92.26426499,154.3,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727691843622,79.81426499,154.3,154.23,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691844117,79.81426499,154.3,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727691844615,79.81426499,154.3,154.23,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691844813,79.81426499,154.3,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727691845321,79.81426499,154.3,154.23,15.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727691845726,79.81426499,154.3,154.23,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691847323,79.81426499,154.3,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727691847518,0.12502,154.31,154.26,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691847717,0.12502,154.31,154.27,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727691848517,0.12502,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727691848728,0.12502,154.31,154.28,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1727691849117,0.12502,154.37,154.28,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1727691849325,0.12502,154.37,154.29,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727691849921,0.12502,154.37,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727691850320,0.12502,154.37,154.29,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727691850520,0.12502,154.37,154.36,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691851030,0.12502,154.43,154.36,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691851222,0.12502,154.61,154.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1727691851421,0.12502,154.61,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727691851422,2.1337,154.59,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727691851727,2.1337,154.59,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691851728,0.12502,154.61,154.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691852228,3.18128844,154.6,154.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691852429,0.12502,154.61,154.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691852619,0.12502,154.61,154.53,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691852820,3.35616276,154.61,154.53,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691853127,0.12502,154.61,154.53,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727691853520,0.12502,154.61,154.5,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727691853937,0.12502,154.61,154.5,23.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727691854230,0.12502,154.61,154.48,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727691854626,20.00502,154.61,154.48,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727691855229,20.00502,154.61,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727691855723,20.00502,154.61,154.45,21.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727691855932,20.00502,154.61,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727691855933,0.1314,154.6,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727691856529,0.1314,154.6,154.47,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727691857022,0.1314,154.6,154.47,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727691858438,0.1314,154.6,154.47,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727691858629,0.1314,154.6,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727691859736,0.1314,154.6,154.47,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727691861032,0.1314,154.6,154.48,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727691861433,0.1314,154.6,154.47,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727691861738,0.1314,154.6,154.48,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727691862143,0.1314,154.6,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727691864635,0.12502,154.61,154.48,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727691864838,20.00502,154.61,154.48,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727691865941,20.00502,154.61,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727691867835,0.12502,154.61,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727691868240,0.12502,154.61,154.51,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727691868637,0.12502,154.61,154.51,23.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727691869849,0.12502,154.61,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727691870141,0.12502,154.61,154.51,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727691870645,0.12502,154.61,154.52,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727691870844,0.12502,154.61,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727691871037,0.12502,154.61,154.52,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727691871240,0.12502,154.61,154.53,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727691871435,0.12502,154.61,154.54,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727691871636,0.12502,154.61,154.54,21.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727691871840,0.12502,154.61,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727691872037,0.12502,154.61,154.54,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727691874144,0.12502,154.61,154.53,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727691874348,19.88,154.59,154.5,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727691874648,3.20686306,154.58,154.5,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727691875554,0.12502,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691875555,12.44,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691875755,15.75078018,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691877652,3.31078018,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691877955,12.44,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691878153,15.74689029,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691880351,12.44,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691883546,15.74689029,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691883757,12.44,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691884251,3.25411216,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691885365,12.44,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691885656,12.44,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691886152,15.75628027,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691886554,0.96406409,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691887260,15.75628027,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691888061,3.31628027,154.55,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727691888256,12.44,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691888459,12.44,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691888649,12.44,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691888855,0.96433756,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691890962,12.44,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691891257,0.96433756,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691891754,0.96433756,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691892156,0.96433756,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691892351,0.96433756,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691892556,4.18227797,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691892760,0.96433756,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691895862,0.96433756,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691896054,0.96433756,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691896250,0.96433756,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691896564,0.96433756,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691896765,0.96433756,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691897064,0.96433756,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691897268,0.96433756,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691897563,0.96433756,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691898263,0.96433756,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691898460,0.96433756,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691898665,0.96433756,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691898867,0.96433756,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691899067,0.96433756,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691899365,0.96433756,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691899555,12.44,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691899759,0.96433756,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691902064,12.44,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691902273,0.96433756,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691902968,12.44,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691903269,12.44,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691903467,0.96433756,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691903863,12.44,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691904064,0.96433756,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691904963,15.73370221,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691906161,15.73370221,154.45,154.38,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727691906363,12.44,154.43,154.38,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727691906769,12.44,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691907165,15.71381723,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691908662,70.08502,154.49,154.38,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691908867,0.12502,154.49,154.4,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691909170,0.12502,154.49,154.41,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727691910275,0.12502,154.49,154.41,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727691911473,0.12502,154.49,154.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691912073,0.12502,154.49,154.41,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727691912270,0.12502,154.49,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727691914071,12.56502,154.49,154.41,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727691914472,12.56502,154.49,154.41,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727691914973,0.12502,154.49,154.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691915171,0.12502,154.49,154.42,13.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727691916675,0.12502,154.49,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691917381,0.12502,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727691917579,0.12502,154.49,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691918085,0.12502,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727691918483,0.12502,154.49,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691918683,0.12502,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727691922374,12.56502,154.55,154.47,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727691922681,12.56502,154.55,154.48,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727691923081,15.82527001,154.55,154.48,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727691923487,12.56502,154.55,154.48,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727691923686,12.56502,154.55,154.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691924589,12.56502,154.55,154.48,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727691924781,12.56502,154.55,154.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691925784,0.96427244,154.54,154.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691926994,12.56502,154.55,154.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691927490,0.96428024,154.54,154.48,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727691927786,0.96428024,154.54,154.48,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727691928187,12.44,154.53,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727691928386,0.96428024,154.52,154.44,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727691928588,0.96428024,154.52,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727691928790,0.96428024,154.52,154.44,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727691928989,0.96428024,154.52,154.44,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727691930192,0.96428024,154.52,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727691930383,0.96428024,154.52,154.45,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691930590,12.56502,154.55,154.45,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691930894,0.96432092,154.54,154.45,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691931283,0.96432092,154.54,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727691932894,0.96432092,154.54,154.45,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691933097,0.96432092,154.54,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727691933810,0.96432092,154.54,154.45,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691934012,0.96432092,154.54,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727691934704,0.96432092,154.54,154.47,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691934903,0.96432092,154.54,154.48,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691935406,0.96432092,154.54,154.48,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727691935800,0.96432092,154.54,154.48,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691937611,7.96,154.52,154.48,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691937806,0.96432092,154.51,154.48,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691939313,7.96,154.52,154.48,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691939516,0.9642678,154.51,154.48,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691940214,7.96,154.52,154.48,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727691941303,7.96,154.52,154.44,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727691941510,0.12502,154.55,154.45,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1727691941706,7.96,154.51,154.45,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1727691942617,7.96,154.51,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727691943417,0.12502,154.55,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727691943613,0.96425076,154.54,154.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691943913,7.96,154.52,154.46,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727691944223,7.96,154.51,154.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727691945020,7.96,154.51,154.44,15.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727691945420,7.96,154.49,154.44,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727691945628,7.96,154.46,154.44,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1727691945923,7.96,154.46,154.44,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727691946526,10.92450189,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691946527,7.96,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691946831,11.1973,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691947620,3.2373,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691948720,4.20219019,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691950826,3.2381,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691951226,12.44,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691951417,3.2383,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691953924,12.44,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691953925,3.2384,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691954629,3.18490932,154.47,154.37,3.36362]
["bitfinex-derivatives","SOLF0:USTF0",1727691954630,3.2383,154.4,154.37,3.36362]
["bitfinex-derivatives","SOLF0:USTF0",1727691957228,3.2383,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691957930,3.2383,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691959031,3.2385,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691964133,3.2379,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727691964338,71.2066,154.5,154.38,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727691964629,3.2375,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727691964837,3.2375,154.43,154.38,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727691964838,15.72332577,154.47,154.38,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727691965230,3.2379,154.41,154.38,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727691965830,3.29608033,154.46,154.38,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727691965831,12.44,154.43,154.38,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727691966334,12.44,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691966927,3.2385,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691967528,11.2085,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691968458,4.30218033,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691968629,7.97,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691969641,7.97,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691971537,7.97,154.41,154.37,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727691971742,7.97,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691972138,3.2382,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691972841,235.25592,154.46,154.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691973039,243.22592,154.46,154.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691973235,235.25592,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727691973545,235.25592,154.46,154.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691973744,231.14272,154.46,154.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727691973934,231.14272,154.46,154.45,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727691974133,224.97262,154.46,154.45,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727691975539,224.97262,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727691976241,219.13232,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727691976644,120.41813999,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727691976845,118.36093999,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727691977842,116.43403999,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727691981536,0.12502,154.49,154.44,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1727691981736,0.12502,154.49,154.48,15.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727691982143,0.12502,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727691984148,0.12502,154.55,154.47,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691984348,0.12502,154.55,154.5,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691984555,0.12502,154.55,154.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691984848,0.12502,154.55,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727691986142,0.12502,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727691986338,0.12502,154.55,154.5,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691986738,0.12502,154.55,154.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691987744,0.12502,154.55,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727691988553,0.12502,154.55,154.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691988859,12.56502,154.55,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691989248,12.56502,154.55,154.43,3.34749409]
["bitfinex-derivatives","SOLF0:USTF0",1727691989249,12.44,154.53,154.43,3.34749409]
["bitfinex-derivatives","SOLF0:USTF0",1727691989551,2.6082,154.52,154.43,3.34749409]
["bitfinex-derivatives","SOLF0:USTF0",1727691989751,2.6082,154.52,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727691990254,2.6082,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727691990647,2.6082,154.52,154.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691991351,2.6082,154.52,154.48,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727691992546,2.6082,154.52,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691993050,2.6082,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727691993348,2.6082,154.52,154.43,3.34749409]
["bitfinex-derivatives","SOLF0:USTF0",1727691993553,2.6082,154.52,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727691993752,2.6082,154.52,154.43,3.34749409]
["bitfinex-derivatives","SOLF0:USTF0",1727691994156,2.6082,154.52,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727691994360,2.6082,154.52,154.43,3.34749409]
["bitfinex-derivatives","SOLF0:USTF0",1727691994648,2.6082,154.52,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691994853,2.6082,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727691995745,2.6082,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691995945,12.44,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691996156,12.44,154.51,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727691996357,0.12502,154.55,154.43,3.32441127]
["bitfinex-derivatives","SOLF0:USTF0",1727691996557,13.40424371,154.54,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691996750,0.96424371,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727691997854,12.44,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691998051,2.24474371,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691998246,2.6115,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727691998448,2.6115,154.51,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727691999355,2.6115,154.51,154.43,3.40395271]
["bitfinex-derivatives","SOLF0:USTF0",1727691999547,2.6115,154.51,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727691999756,2.6115,154.51,154.44,15.60656952]
["bitfinex-derivatives","SOLF0:USTF0",1727692000054,1.331,154.51,154.48,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727692001558,1.331,154.51,154.44,15.60656952]
["bitfinex-derivatives","SOLF0:USTF0",1727692001559,1.331,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727692002454,1.331,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727692002657,1.331,154.51,154.44,15.60656952]
["bitfinex-derivatives","SOLF0:USTF0",1727692003060,1.331,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727692003259,1.331,154.51,154.44,15.60656952]
["bitfinex-derivatives","SOLF0:USTF0",1727692003450,1.3315,154.52,154.44,15.60656952]
["bitfinex-derivatives","SOLF0:USTF0",1727692003656,1.3315,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727692003854,0.12502,154.55,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727692004056,0.12502,154.55,154.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692004257,0.12502,154.55,154.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692004957,0.12502,154.55,154.48,15.72854497]
["bitfinex-derivatives","SOLF0:USTF0",1727692005555,0.12502,154.55,154.51,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692006350,0.12502,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727692014566,0.12502,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727692015269,0.12502,154.61,154.55,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692015767,0.12502,154.61,154.53,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692015962,12.56502,154.61,154.5,3.15677005]
["bitfinex-derivatives","SOLF0:USTF0",1727692016365,12.56502,154.61,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727692016667,12.44,154.59,154.49,12.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727692016871,12.44,154.59,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727692016872,1.3029,154.58,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727692017371,1.3029,154.58,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727692017770,1.3029,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692017968,1.3029,154.58,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727692018478,1.3029,154.58,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727692021274,12.44,154.57,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727692021473,1.2395,154.56,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727692021673,2.5574,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692021870,2.5574,154.56,154.49,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727692022073,12.44,154.55,154.49,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727692022273,12.44,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692022471,2.5574,154.56,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727692023576,2.5574,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727692024166,2.5574,154.56,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727692025871,2.5574,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692025872,2.5574,154.56,154.5,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692026376,2.5574,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727692026571,2.5574,154.56,154.5,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692027074,2.5574,154.56,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727692028168,2.5574,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727692029075,2.5574,154.56,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727692029578,2.5574,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727692029968,2.5574,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727692030481,2.5574,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692030675,2.5574,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727692031574,2.5574,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727692031874,2.5574,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692032379,0.12502,154.61,154.54,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692032978,0.12502,154.61,154.56,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692034478,0.12502,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727692036908,0.12502,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727692037480,0.12502,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727692039994,0.12502,154.61,154.56,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692040689,0.12502,154.61,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727692040889,0.12502,154.61,154.56,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692041495,0.12502,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727692042193,0.12502,154.61,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727692043293,0.12502,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727692049603,0.12502,154.67,154.6,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692049800,0.12502,154.67,154.55,3.23053524]
["bitfinex-derivatives","SOLF0:USTF0",1727692049801,0.12502,154.67,154.62,15.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727692050003,0.12502,154.67,154.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692051010,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727692055207,0.12502,154.67,154.63,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692055711,0.12502,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727692056410,0.12502,154.67,154.63,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692056609,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727692059609,0.12502,154.67,154.66,15.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727692059912,0.12502,154.73,154.66,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692060108,0.96293042,154.72,154.66,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692060309,0.12502,154.73,154.66,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692060504,0.96292349,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727692061109,0.96292349,154.72,154.66,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692061110,0.96292349,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727692061714,0.96292349,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727692061909,3.59562349,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727692062108,0.96292349,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727692062314,0.96292349,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727692062616,0.96292349,154.71,154.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692062812,0.96292349,154.71,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727692063514,8.91292349,154.71,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692063716,0.96292349,154.7,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692064517,0.96294262,154.69,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692064812,7.95,154.71,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692065015,0.9629427,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692065213,0.9629427,154.7,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692065416,8.9129427,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692065620,0.9629427,154.69,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692066222,0.9629427,154.69,154.65,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727692066608,0.9629427,154.69,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692066815,0.9629427,154.69,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692067118,0.9629427,154.68,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692067319,7.95,154.71,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692067521,0.96302718,154.7,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692068718,0.96302598,154.69,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692069044,0.96302598,154.68,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692069215,7.95,154.71,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692069520,0.96302598,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727692069825,0.96302598,154.69,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727692070019,0.96302598,154.68,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692070323,10.5827,154.72,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692070621,0.96302504,154.71,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727692070823,7.95,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692071023,7.95,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692071523,7.95,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692071819,1.2442,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692072014,7.95,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692072218,2.5666,154.65,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692072518,1.2442,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692072519,1.2442,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727692072720,10.5166,154.72,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692073020,0.96289339,154.71,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692073221,0.96289339,154.71,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727692073425,0.96289339,154.71,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692073725,10.5166,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727692073726,2.5666,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727692074722,2.5666,154.72,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727692077016,0.12502,154.73,154.66,15.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727692077216,0.12502,154.73,154.66,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692077614,0.12502,154.73,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727692079417,0.12502,154.73,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727692079827,3.2318,154.71,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727692080428,0.12502,154.73,154.66,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692080725,0.12502,154.73,154.64,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692081222,0.12502,154.73,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727692081223,3.232,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727692084822,3.232,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727692085525,0.12502,154.73,154.68,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692085915,0.12502,154.73,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727692085916,0.96253187,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727692086126,0.96253187,154.72,154.64,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692086625,0.96253187,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727692086928,0.96253187,154.72,154.64,15.70934895]
["bitfinex-derivatives","SOLF0:USTF0",1727692087121,3.2319,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727692087445,0.96283226,154.69,154.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692087615,1.3506,154.71,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727692087819,0.96284657,154.7,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727692088021,2.29064657,154.7,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727692088214,3.2326,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727692088820,1.3278,154.7,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727692088821,3.2327,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727692090323,3.2327,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692090725,3.2327,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692090926,3.2327,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692091130,3.2327,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692091429,3.2327,154.66,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727692091934,2.5759,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692092227,12.42,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692092425,3.2334,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692092625,12.42,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692092833,0.96310096,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692093019,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692096329,3.2341,154.6,154.55,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727692096627,12.42,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692096825,3.2343,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727692099028,12.42,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692099333,3.2336,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727692099532,2.5948,154.64,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692099923,5.8281,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727692100122,1.3237,154.64,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692100327,1.3237,154.64,154.58,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692100533,1.3237,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692101430,4.5568,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727692102427,1.2619,154.65,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692102632,1.2619,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692103736,3.2328,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692104333,0.12502,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692104539,3.233,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692104836,0.12502,154.67,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692105038,3.2331,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727692105434,0.12502,154.67,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692105741,3.2335,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727692106435,0.12502,154.67,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692106640,3.2334,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727692106939,0.12502,154.67,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727692107140,3.2334,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727692108333,0.12502,154.67,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727692108640,0.96323662,154.66,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727692109034,3.2333,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727692109438,3.2333,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692110637,0.12502,154.67,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692110838,3.2328,154.66,154.6,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692111038,0.12502,154.67,154.6,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692111239,0.12502,154.67,154.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692111535,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727692112044,0.12502,154.67,154.62,15.72907091]
["bitfinex-derivatives","SOLF0:USTF0",1727692112241,0.12502,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727692112545,0.12502,154.67,154.6,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692113239,3.2327,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727692113437,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727692114043,0.12502,154.67,154.6,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692114044,3.2327,154.66,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727692114245,3.2327,154.66,154.6,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692114439,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727692115042,3.35752,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727692115943,0.12502,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727692116240,0.12502,154.67,154.6,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692116644,0.12502,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727692116947,0.12502,154.67,154.63,3.19672661]
["bitfinex-derivatives","SOLF0:USTF0",1727692117136,0.12502,154.67,154.6,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692117646,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727692118540,0.12502,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727692118741,0.00312,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727692119640,0.00312,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727692122645,0.00312,154.67,154.66,15.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727692124041,1.3066,154.77,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727692124241,1.3066,154.77,154.68,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692124643,1.3066,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727692130257,0.12502,154.79,154.72,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692130451,0.12502,154.79,154.75,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692131048,0.12502,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727692131858,0.12502,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727692132446,0.12502,154.79,154.76,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692132641,0.12502,154.79,154.78,15.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727692132854,0.12502,154.85,154.76,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692133157,0.96188521,154.84,154.76,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692133350,3.52848521,154.84,154.76,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692133655,2.5666,154.84,154.76,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692134242,0.96190207,154.83,154.76,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692134442,2.5666,154.84,154.76,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692134643,0.96190829,154.83,154.76,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692135049,0.96190829,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727692135754,0.96190829,154.83,154.76,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692135952,0.96190829,154.83,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727692136154,0.96190829,154.83,154.73,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727692136366,12.42,154.82,154.73,3.35612]
["bitfinex-derivatives","SOLF0:USTF0",1727692136544,12.42,154.82,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692136545,0.96190829,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692136744,12.42,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692137256,2.30732466,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692137454,1.3451,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692137761,1.255,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692138856,13.675,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692139161,2.22579776,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692139357,1.2634,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692145065,13.38241315,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692145258,0.96241315,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692145467,13.6834,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692145771,0.96245378,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692146657,12.42,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692146856,12.42,154.74,154.67,3.35742]
["bitfinex-derivatives","SOLF0:USTF0",1727692147060,0.96244827,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692147554,0.96244827,154.73,154.58,346.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727692147555,13.6781,154.72,154.6,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692147760,0.96244827,154.71,154.6,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692147962,0.96244827,154.71,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727692148159,14.73878256,154.7,154.58,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692148370,0.96268256,154.69,154.58,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692148661,0.96268256,154.69,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692149466,12.42,154.68,154.61,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1727692149863,12.42,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692150767,0.9628656,154.67,154.61,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1727692151161,0.9628656,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692151367,12.42,154.68,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727692152163,3.2329,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727692153469,3.2329,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727692153671,12.42,154.68,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727692154164,12.42,154.68,154.61,3.35872]
["bitfinex-derivatives","SOLF0:USTF0",1727692154570,12.42,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692154970,12.42,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692155264,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692156568,3.2332,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692156968,1.2384,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692157271,3.2333,154.63,154.61,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1727692157466,1.2384,154.65,154.61,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1727692158170,3.2332,154.64,154.61,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1727692158567,1.2384,154.65,154.61,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1727692159074,3.2333,154.64,154.61,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1727692159374,1.2384,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692159567,1.325,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692160166,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692160473,1.325,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692160674,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692161663,3.2335,154.62,154.55,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727692161664,3.2338,154.61,154.55,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727692161868,3.2338,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727692162369,3.2341,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727692162568,3.2341,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692163269,3.2337,154.62,154.55,12.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727692164568,1.325,154.63,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692165270,1.325,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727692165470,1.2384,154.65,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692165668,1.2384,154.65,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692165975,1.2384,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692166176,4.4713,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692166676,1.2384,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692167878,4.4714,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692168574,1.2384,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692169674,4.4713,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692169876,1.2384,154.65,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692170179,3.2333,154.64,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692170375,1.2384,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727692170579,1.2384,154.65,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692170780,3.2334,154.63,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692171574,1.2384,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692171981,4.4714,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692173382,3.2332,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692173581,3.2332,154.64,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692173773,3.2332,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727692175070,3.2332,154.64,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692175271,3.2332,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692178482,1.2384,154.65,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692178683,4.4714,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692179586,1.2384,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727692180877,1.2384,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692182574,1.2384,154.65,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727692183180,1.2384,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692183685,4.4713,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692184486,1.2384,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692186385,1.2384,154.65,154.55,6.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727692186583,1.2384,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692187100,11.1833,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692187681,4.4714,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692188084,1.2384,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692189295,3.2331,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692189494,1.2384,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692189697,1.2384,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692189892,4.4713,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692192489,3.2333,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727692193589,3.2333,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727692194992,12.4214,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692195195,4.4714,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692195798,1.47552,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727692195997,0.12502,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727692204007,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727692204305,0.12502,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692205010,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727692205512,0.12502,154.67,154.5,60.73407263]
["bitfinex-derivatives","SOLF0:USTF0",1727692205513,7.95,154.65,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692206308,0.12502,154.67,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727692206511,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692206709,0.12502,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692206911,0.12502,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692207111,0.12502,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692207511,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727692208615,8.07502,154.67,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727692208810,8.07502,154.67,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692209011,8.07502,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692209506,0.12502,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692209913,0.12502,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727692210113,0.12502,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692210714,8.07502,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692211016,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727692211410,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692212115,0.12502,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692212318,7.95,154.66,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692212513,7.95,154.65,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692213214,3.2332,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727692213520,7.95,154.62,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692213921,11.1836,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727692214521,3.2336,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727692215019,3.2336,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727692215421,1.2411,154.64,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692215614,1.2411,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727692216522,1.2411,154.64,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692217226,1.2411,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727692217729,7.95,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692217927,7.95,154.63,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692218118,7.95,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692218119,1.2411,154.64,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692218420,1.2411,154.64,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692219627,3.2334,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727692220924,3.2334,154.63,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692221226,3.2334,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727692221431,9.1911,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727692221624,12.4243,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727692222525,2.6232,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692222735,7.95,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692224330,3.2331,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727692224531,2.6232,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727692224732,9.2442,154.66,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692224963,4.527,154.66,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692225135,0.12502,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727692225337,0.12502,154.67,154.56,6.17559095]
["bitfinex-derivatives","SOLF0:USTF0",1727692225338,7.95,154.65,154.56,6.17559095]
["bitfinex-derivatives","SOLF0:USTF0",1727692225637,0.12502,154.67,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727692225638,7.95,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727692225935,7.95,154.64,154.57,14.12559095]
["bitfinex-derivatives","SOLF0:USTF0",1727692225936,3.2338,154.61,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692226130,7.95,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727692226331,7.95,154.62,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692226526,3.2338,154.61,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692226731,3.2338,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727692228237,3.2338,154.61,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692228238,3.2339,154.6,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727692228733,7.95,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727692228938,7.95,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692229339,7.95,154.59,154.55,3.35982]
["bitfinex-derivatives","SOLF0:USTF0",1727692229640,3.2344,154.58,154.55,3.35982]
["bitfinex-derivatives","SOLF0:USTF0",1727692230143,3.2344,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727692230337,3.2348,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692230741,7.95,154.57,154.5,6.17679839]
["bitfinex-derivatives","SOLF0:USTF0",1727692230940,7.95,154.52,154.5,6.17679839]
["bitfinex-derivatives","SOLF0:USTF0",1727692231242,7.95,154.51,154.5,6.17679839]
["bitfinex-derivatives","SOLF0:USTF0",1727692231537,3.2358,154.51,154.5,6.17679839]
["bitfinex-derivatives","SOLF0:USTF0",1727692232337,3.2357,154.52,154.5,6.17679839]
["bitfinex-derivatives","SOLF0:USTF0",1727692232643,12.44,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692232935,3.236,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692233239,1.3581,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692233737,3.236,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692233935,1.3581,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692234642,3.2358,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692235044,3.2366,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727692235634,1.3581,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692236244,4.5939,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727692236436,4.5939,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692236638,1.3581,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727692236947,1.3581,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692237442,1.3581,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727692237645,1.3581,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692237844,3.2358,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727692239443,15.6754,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692239645,15.6754,154.53,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692240048,15.6754,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727692240647,3.2356,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727692240845,12.44,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727692241141,1.3652,154.52,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692241346,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727692241641,1.3652,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727692241847,3.236,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727692242043,3.236,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727692242441,4.6009,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692242752,4.6009,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727692244241,3.2359,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727692244939,4.6009,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727692248141,1.3652,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692248346,12.44,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692249649,3.2368,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727692249844,12.44,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692250747,15.6766,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727692250949,12.44,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692251144,15.68577242,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692251453,1.3652,154.52,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692251948,4.6009,154.52,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692252346,4.6009,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727692252549,4.6009,154.52,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692254448,3.2358,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727692254650,13.8052,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692255052,3.2362,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727692255252,3.2362,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692255861,3.2362,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727692256451,13.8052,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692257152,12.44,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692257357,12.44,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692257954,3.2379,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727692258257,12.44,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692259157,3.2376,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727692259454,3.2376,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692259645,3.2376,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727692260051,3.2376,154.43,154.32,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727692260052,24.6281048,154.35,154.29,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692260254,12.44,154.41,154.31,3.32824622]
["bitfinex-derivatives","SOLF0:USTF0",1727692260452,12.44,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692260659,0.12502,154.43,154.31,12.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727692261048,3.2383,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727692261251,0.12502,154.43,154.31,15.85278885]
["bitfinex-derivatives","SOLF0:USTF0",1727692261655,3.2385,154.39,154.31,15.85278885]
["bitfinex-derivatives","SOLF0:USTF0",1727692261856,12.44,154.41,154.31,12.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727692262056,1.2998,154.4,154.31,12.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727692262262,3.2387,154.38,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727692262464,12.44,154.39,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727692263460,12.44,154.39,154.31,3.30875862]
["bitfinex-derivatives","SOLF0:USTF0",1727692264056,3.2387,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727692264273,1.2998,154.4,154.31,15.74875862]
["bitfinex-derivatives","SOLF0:USTF0",1727692264655,4.5381,154.4,154.31,15.74875862]
["bitfinex-derivatives","SOLF0:USTF0",1727692264961,1.2998,154.4,154.31,15.74875862]
["bitfinex-derivatives","SOLF0:USTF0",1727692265157,3.2385,154.39,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727692265365,3.2385,154.39,154.31,15.74875862]
["bitfinex-derivatives","SOLF0:USTF0",1727692265558,3.2385,154.39,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727692266363,12.44,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692266556,0.12502,154.37,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692266762,12.44,154.33,154.25,3.38879187]
["bitfinex-derivatives","SOLF0:USTF0",1727692267065,3.2401,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727692267564,3.2401,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727692268867,3.2401,154.31,154.25,3.31426173]
["bitfinex-derivatives","SOLF0:USTF0",1727692269067,12.44,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692269469,12.44,154.33,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727692269973,12.44,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692270467,12.44,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692270676,12.56502,154.37,154.26,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692271165,3.2393,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727692272271,12.56502,154.37,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727692272471,3.2394,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727692273476,12.44,154.35,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727692273974,12.44,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692274176,1.3496,154.32,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727692274689,3.2404,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727692274875,0.12502,154.37,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692274876,12.44,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692275374,3.2398,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692275774,3.2398,154.33,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727692275971,12.44,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692276168,3.2399,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692276373,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727692276573,12.44,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692276776,3.2397,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692276977,3.2397,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727692277477,12.44,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692277678,3.2396,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727692278079,12.44,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692278974,3.2394,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727692279170,1.2988,154.36,154.27,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727692279382,0.12502,154.37,154.29,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692279776,3.2391,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727692281779,3.2392,154.35,154.29,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692281975,0.12502,154.37,154.29,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692282369,3.2391,154.36,154.29,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692282778,0.12502,154.37,154.29,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692283377,3.2392,154.35,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727692283578,0.12502,154.37,154.29,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692284181,3.2391,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727692284383,0.12502,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727692284581,3.36392,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727692286785,3.239,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727692287282,3.2394,154.34,154.28,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727692287489,12.56502,154.37,154.28,4.52937161]
["bitfinex-derivatives","SOLF0:USTF0",1727692287785,12.56502,154.37,154.28,3.18577161]
["bitfinex-derivatives","SOLF0:USTF0",1727692288084,3.2398,154.32,154.24,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1727692288286,12.44,154.35,154.26,3.23729614]
["bitfinex-derivatives","SOLF0:USTF0",1727692288981,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727692289882,3.2397,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727692292092,12.56502,154.37,154.27,3.18803999]
["bitfinex-derivatives","SOLF0:USTF0",1727692292387,12.44,154.35,154.25,3.43241644]
["bitfinex-derivatives","SOLF0:USTF0",1727692292790,1.2725,154.34,154.25,3.43241644]
["bitfinex-derivatives","SOLF0:USTF0",1727692293986,3.2402,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727692294189,1.2725,154.34,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727692295093,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727692295495,1.2725,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692295794,12.44,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692295996,1.3156,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692296201,3.241,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692296396,12.44,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692296695,3.2411,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692297291,3.2411,154.26,154.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727692297292,3.2413,154.25,154.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727692297796,3.2413,154.25,154.24,0.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727692301099,3.2413,154.25,154.24,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727692302201,3.2411,154.26,154.24,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727692302397,13.88062,154.31,154.24,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727692303204,6.05993915,154.31,154.24,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727692303398,3.2406,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727692304402,3.2403,154.3,154.24,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727692304805,2.74272,154.31,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727692305099,1.44062,154.31,154.24,5.21067019]
["bitfinex-derivatives","SOLF0:USTF0",1727692305307,1.44062,154.31,154.24,14.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727692305899,1.44062,154.31,154.25,3.29236656]
["bitfinex-derivatives","SOLF0:USTF0",1727692306300,1.44062,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727692308705,4.68072,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727692310206,1.44062,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727692310902,1.44062,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727692311105,0.12502,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727692311305,0.12502,154.31,154.26,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727692311497,0.12502,154.31,154.24,14.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727692312002,0.12502,154.31,154.24,17.69369782]
["bitfinex-derivatives","SOLF0:USTF0",1727692312202,3.36502,154.31,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727692312403,0.12502,154.31,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727692312606,3.2404,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727692313210,0.12502,154.31,154.24,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727692313405,3.2406,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727692313911,0.12502,154.31,154.24,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727692314111,3.36522,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727692314713,0.12502,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727692318916,0.12502,154.31,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727692318917,12.56502,154.31,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727692319213,12.44,154.27,154.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727692319411,1.3264,154.26,154.24,0.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727692319611,12.44,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692320306,12.44,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692320508,3.2423,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692321212,12.44,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692321213,3.2422,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692322011,19.94,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692322215,3.2423,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692322718,3.242,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692325023,19.94,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692325519,3.242,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692325721,19.94,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692325919,3.2422,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692328028,19.94,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692329026,19.94,154.23,154.19,3.36732]
["bitfinex-derivatives","SOLF0:USTF0",1727692329528,3.2419,154.22,154.19,3.36732]
["bitfinex-derivatives","SOLF0:USTF0",1727692330026,3.2421,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692330526,19.94,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692330721,3.242,154.22,154.19,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1727692331927,19.94,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692332521,3.2423,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692334029,19.94,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692334533,3.2421,154.21,154.19,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1727692335524,3.2421,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692335727,3.2423,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692335929,19.94,154.2,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692336128,1.3194,154.19,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692336324,3.2431,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692337020,1.3194,154.19,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692337220,3.2428,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692337933,1.3194,154.19,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692338520,3.2428,154.18,154.15,3.36858]
["bitfinex-derivatives","SOLF0:USTF0",1727692339922,3.243,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692340626,3.2432,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692341520,15.7132,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692342624,12.47,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692343934,15.7128,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692344330,12.47,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692345234,3.243,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692346530,3.2432,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692348136,12.47,154.16,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692348327,12.47,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692348522,12.47,154.12,154.07,3.43823391]
["bitfinex-derivatives","SOLF0:USTF0",1727692348727,12.47,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727692349032,12.47,154.12,154.07,3.43823391]
["bitfinex-derivatives","SOLF0:USTF0",1727692349833,3.2437,154.14,154.07,3.43823391]
["bitfinex-derivatives","SOLF0:USTF0",1727692350429,12.47,154.15,154.07,3.43823391]
["bitfinex-derivatives","SOLF0:USTF0",1727692350836,3.2437,154.14,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727692351036,12.47,154.15,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727692351534,3.244,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727692352133,3.2442,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692352529,3.2442,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727692353236,3.2429,154.18,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727692353430,12.47,154.18,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692353833,3.2432,154.16,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727692354838,12.47,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727692355235,12.47,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692355434,12.47,154.15,154.1,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727692355934,3.2436,154.14,154.1,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727692356639,15.7135,154.15,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727692357641,15.7131,154.17,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727692357843,13.91442,154.19,154.08,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692358139,3.243,154.17,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727692358337,13.91442,154.19,154.08,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692358737,12.47,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692359541,15.713,154.17,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727692360542,3.2432,154.16,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727692361344,15.713,154.17,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727692361939,12.47,154.17,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727692362244,3.2432,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727692362438,3.2432,154.16,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727692362639,12.47,154.17,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727692362934,3.2434,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727692363545,3.2434,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692363737,3.2434,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727692363938,3.2434,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692364140,3.2437,154.14,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727692364443,3.2437,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692364639,3.2437,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727692365644,12.47,154.17,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727692365840,3.2438,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727692366949,12.47,154.17,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727692367743,3.2441,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727692367949,12.47,154.17,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727692368447,3.2439,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727692369049,3.2439,154.13,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727692369848,3.2441,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727692371048,3.2439,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692371349,12.47,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692372147,3.2441,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727692373248,3.2445,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692373671,3.2442,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692373854,12.47,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692374457,3.2448,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692377948,12.47,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692378251,12.47,154.08,154.02,3.1876907]
["bitfinex-derivatives","SOLF0:USTF0",1727692378652,3.2454,154.06,154.02,3.1876907]
["bitfinex-derivatives","SOLF0:USTF0",1727692378946,12.47,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692379154,12.47,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692379653,3.2458,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692380854,3.2458,154.04,154.01,3.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727692381058,3.2458,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692382055,3.2458,154.04,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727692382360,3.2458,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692382855,1.3193,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692383058,1.3193,154.12,154.05,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692383251,0.12502,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692383252,0.12502,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727692383556,0.12502,154.13,154.1,6.50218953]
["bitfinex-derivatives","SOLF0:USTF0",1727692383755,0.12502,154.13,154.08,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692383959,0.12502,154.13,154.06,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727692384955,3.36902,154.13,154.06,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727692385255,0.12502,154.13,154.06,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727692385858,3.2441,154.12,154.06,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727692386559,3.2443,154.11,154.06,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727692386753,0.12502,154.13,154.06,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727692387149,0.12502,154.13,154.07,3.28259881]
["bitfinex-derivatives","SOLF0:USTF0",1727692387458,0.12502,154.13,154.06,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727692387659,12.59502,154.13,154.06,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727692387959,12.59502,154.13,154.06,5.85447734]
["bitfinex-derivatives","SOLF0:USTF0",1727692388263,3.2446,154.1,154.06,5.85447734]
["bitfinex-derivatives","SOLF0:USTF0",1727692388757,3.2448,154.09,154.06,3.20577734]
["bitfinex-derivatives","SOLF0:USTF0",1727692388961,3.2448,154.09,154.02,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727692389458,3.2448,154.09,154.02,5.97050827]
["bitfinex-derivatives","SOLF0:USTF0",1727692389658,3.2448,154.09,154.02,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727692390158,3.2448,154.09,154.02,5.90721713]
["bitfinex-derivatives","SOLF0:USTF0",1727692392159,3.2448,154.09,154.02,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727692392560,3.2448,154.09,154.02,5.92613974]
["bitfinex-derivatives","SOLF0:USTF0",1727692392960,12.47,154.11,154.02,5.92613974]
["bitfinex-derivatives","SOLF0:USTF0",1727692393263,3.245,154.08,154.02,5.92613974]
["bitfinex-derivatives","SOLF0:USTF0",1727692394159,12.47,154.09,154.02,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727692394458,12.47,154.09,154.01,3.35382145]
["bitfinex-derivatives","SOLF0:USTF0",1727692394665,12.47,154.06,154.01,3.35382145]
["bitfinex-derivatives","SOLF0:USTF0",1727692395166,3.2458,154.04,154.01,3.35382145]
["bitfinex-derivatives","SOLF0:USTF0",1727692395354,3.2458,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692395753,3.2461,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692395959,12.47,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692396761,1.3682,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692397463,0.12502,154.13,154.03,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692397662,0.12502,154.13,154.04,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727692397859,3.2441,154.12,154.04,6.03537991]
["bitfinex-derivatives","SOLF0:USTF0",1727692398164,3.2441,154.12,154.04,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727692398765,3.2441,154.12,154.04,5.88697437]
["bitfinex-derivatives","SOLF0:USTF0",1727692399158,0.12502,154.13,154.04,5.88697437]
["bitfinex-derivatives","SOLF0:USTF0",1727692399367,3.36892,154.13,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727692401359,0.12502,154.13,154.05,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692401565,3.2443,154.11,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727692401765,3.2443,154.11,154.04,5.88697437]
["bitfinex-derivatives","SOLF0:USTF0",1727692402165,3.2443,154.11,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727692404369,3.2443,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727692406270,3.2442,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727692408369,3.2441,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727692408668,0.12502,154.13,154.05,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692409169,0.12502,154.13,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727692409672,3.2443,154.11,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727692411271,3.2447,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727692411662,12.59502,154.13,154.06,6.43126764]
["bitfinex-derivatives","SOLF0:USTF0",1727692411872,3.2445,154.1,154.06,6.43126764]
["bitfinex-derivatives","SOLF0:USTF0",1727692412873,12.59502,154.13,154.06,6.43126764]
["bitfinex-derivatives","SOLF0:USTF0",1727692413177,3.2447,154.09,154.06,6.43126764]
["bitfinex-derivatives","SOLF0:USTF0",1727692413374,3.2447,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727692413670,3.2447,154.09,154.06,6.43646144]
["bitfinex-derivatives","SOLF0:USTF0",1727692415580,12.59502,154.13,154.04,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727692415873,3.245,154.08,154.04,3.20976433]
["bitfinex-derivatives","SOLF0:USTF0",1727692416074,3.245,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692416374,3.245,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727692416874,3.245,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727692417671,12.47,154.11,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727692417876,3.2447,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727692418776,12.47,154.11,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727692419677,3.2448,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727692420078,3.2448,154.09,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692421277,3.2448,154.09,154.02,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692421486,3.2448,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727692421791,3.2445,154.1,154.02,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692422086,3.2445,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727692423482,11.2245,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727692425483,7.98,154.09,154.01,3.43453902]
["bitfinex-derivatives","SOLF0:USTF0",1727692425688,11.2251,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727692426185,7.98,154.04,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727692427088,11.2257,154.04,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727692427488,3.2457,154.04,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727692427885,3.2457,154.05,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727692428086,12.47,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692428286,12.47,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692428491,15.7161,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692429188,1.2607,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692429392,12.47,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692429891,3.2458,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692430193,1.2607,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692430586,1.2607,154.09,154.01,3.30019537]
["bitfinex-derivatives","SOLF0:USTF0",1727692430787,4.5055,154.09,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727692431091,4.5055,154.09,154.01,3.30019537]
["bitfinex-derivatives","SOLF0:USTF0",1727692431292,4.5055,154.09,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727692431689,4.5055,154.09,154.01,3.30019537]
["bitfinex-derivatives","SOLF0:USTF0",1727692432196,1.2607,154.09,154.01,3.30019537]
["bitfinex-derivatives","SOLF0:USTF0",1727692432687,1.2607,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727692435799,1.2607,154.09,154.02,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727692435993,1.2607,154.09,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727692436291,1.2434,154.12,154.02,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1727692436595,3.36892,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727692439093,3.2441,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727692439297,12.47,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692439596,12.47,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692440199,12.47,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692440599,3.2452,154.07,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727692441101,3.2448,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692441299,3.2448,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692441698,3.2449,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727692442197,3.2451,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727692443503,13.7402,154.11,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727692443701,3.2449,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727692445103,3.2451,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727692448098,3.2448,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727692448402,13.7402,154.11,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727692448607,13.7402,154.11,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692448903,3.2451,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727692449302,3.2452,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727692449903,13.7402,154.11,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727692450101,12.47,154.08,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727692450705,3.2456,154.05,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727692451100,12.47,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692451298,3.2459,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692452699,3.2457,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692453204,3.246,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692454799,3.2461,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692455808,12.47,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692456007,3.246,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692456308,12.47,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692457607,3.2461,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692458008,12.47,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692458404,3.9024,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692459407,3.246,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692461409,3.9024,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692462210,3.2459,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692462508,3.9024,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692462811,3.2457,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692463110,3.9024,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692463311,3.2461,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692463507,11.2261,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692463708,7.98,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692463912,11.2261,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692465406,3.2466,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692465911,12.48,154.02,153.96,3.37238]
["bitfinex-derivatives","SOLF0:USTF0",1727692466216,12.48,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692467717,1.2657,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692468017,3.247,153.98,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692468314,1.2657,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692469211,3.2472,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727692471721,12.48,153.98,153.78,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727692471922,12.48,153.94,153.84,64.98922895]
["bitfinex-derivatives","SOLF0:USTF0",1727692472521,12.48,153.94,153.89,3.37372]
["bitfinex-derivatives","SOLF0:USTF0",1727692472724,12.48,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692473420,12.48,153.9,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727692473822,3.2493,153.87,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727692474121,12.48,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692474419,3.2497,153.86,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692474618,1.2593,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692475127,1.2593,153.91,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727692475521,3.2488,153.9,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727692475721,1.2593,153.91,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727692475922,3.2491,153.88,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727692476622,3.2489,153.89,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727692476824,2.5626,153.91,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727692477323,3.249,153.89,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727692479725,2.5626,153.91,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692479926,12.48,153.89,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692480221,12.48,153.89,153.78,10.81099489]
["bitfinex-derivatives","SOLF0:USTF0",1727692480527,3.2494,153.87,153.78,10.81099489]
["bitfinex-derivatives","SOLF0:USTF0",1727692480827,3.2494,153.87,153.78,14.02284221]
["bitfinex-derivatives","SOLF0:USTF0",1727692481029,12.60502,153.89,153.78,14.02284221]
["bitfinex-derivatives","SOLF0:USTF0",1727692481326,3.2491,153.88,153.78,14.02284221]
["bitfinex-derivatives","SOLF0:USTF0",1727692481527,3.2491,153.88,153.83,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727692481718,3.2491,153.88,153.78,14.02284221]
["bitfinex-derivatives","SOLF0:USTF0",1727692481921,3.2493,153.87,153.78,14.02284221]
["bitfinex-derivatives","SOLF0:USTF0",1727692482121,3.2493,153.87,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727692482826,3.2492,153.88,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727692485243,3.2492,153.88,153.84,23.89500625]
["bitfinex-derivatives","SOLF0:USTF0",1727692485434,3.2492,153.88,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727692485627,0.12502,153.89,153.8,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727692485827,0.12502,153.89,153.81,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727692486229,0.12502,153.89,153.82,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727692486727,0.12502,153.89,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727692487330,0.12502,153.89,153.83,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727692487530,8.11502,153.89,153.83,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1727692488033,8.11502,153.89,153.84,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727692488236,8.11502,153.89,153.83,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1727692488635,8.11502,153.89,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727692489233,8.11502,153.89,153.83,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1727692489433,8.11502,153.89,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727692489634,0.12502,153.89,153.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692489934,0.12502,153.89,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727692490640,0.12502,153.89,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727692491341,0.12502,153.89,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727692497444,0.12502,153.89,153.88,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727692499549,0.12502,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727692499550,8.11502,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727692500255,8.11502,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727692500458,0.12502,153.95,153.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692500851,0.12502,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727692501557,0.12502,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727692501758,0.12502,153.95,153.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692502254,0.12502,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727692504160,0.12502,153.95,153.94,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727692504656,0.12502,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727692505051,0.12502,153.95,153.94,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727692505452,0.12502,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727692506655,1.262,154.02,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692506656,8.11502,154.01,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692506852,8.11502,154.01,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692506853,0.12502,154.01,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692507452,8.11502,154.01,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692507857,11.36152,154.01,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727692508059,7.99,153.99,153.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692508260,7.99,153.99,153.9,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727692508463,11.2368,153.99,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727692509860,11.2368,153.99,153.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692510160,7.99,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692510859,11.2368,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692511056,7.99,154.0,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692511461,11.2367,154.0,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727692511760,0.12502,154.01,153.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692511960,0.12502,154.01,154.0,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727692512652,0.12502,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692516363,0.12502,154.01,154.0,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727692516757,0.12502,154.07,154.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692516952,0.12502,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727692517262,0.12502,154.07,154.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692517654,0.12502,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727692517860,0.12502,154.07,154.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692518056,0.12502,154.07,154.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692518361,0.12502,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727692520761,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692522372,0.12502,154.07,154.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692522668,7.99,154.06,153.96,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727692522858,11.2353,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727692523266,7.99,154.06,153.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692523461,3.37022,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727692523661,11.36022,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727692523958,3.37012,154.07,154.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692524471,3.37012,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727692525172,0.12502,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727692526171,3.37012,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727692528477,3.37012,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727692529371,3.37012,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727692529572,3.2456,154.05,153.96,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727692529772,7.99,154.06,154.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692529971,8.11502,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727692530167,0.12502,154.07,154.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692530370,0.12502,154.07,154.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692530761,0.12502,154.07,154.05,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727692530968,0.12502,154.07,154.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692531471,0.12502,154.07,154.06,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727692536788,0.12502,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727692536983,19.5,154.24,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727692536984,7.99,154.21,154.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692537178,7.99,154.21,154.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692537575,7.99,154.2,154.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692537781,8.11502,154.19,154.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692537972,11.2334,154.16,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727692538276,7.99,154.14,154.08,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727692538677,0.12502,154.19,154.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692538870,7.99,154.16,154.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692539269,7.99,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692539582,7.99,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692539880,11.2346,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692540577,7.99,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692540774,7.99,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692541089,7.99,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692541374,3.2455,154.06,154.01,3.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727692541769,15.0076,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692541969,3.2451,154.07,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727692543180,3.2451,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692543376,3.2451,154.07,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727692543576,3.2454,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692543778,15.0076,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692543977,15.0076,154.08,154.01,3.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727692544183,3.2454,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692544480,15.0076,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692544678,15.0076,154.08,154.01,3.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727692544878,3.2453,154.06,154.01,3.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727692545580,2.5376,154.08,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727692545773,1.2831,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692545977,3.2447,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727692546987,3.2451,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727692547187,3.2451,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692547486,3.2449,154.08,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727692548085,15.7148,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692548476,12.47,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692548681,3.2449,154.08,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692548879,16.3449,154.12,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692549187,3.2448,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692549380,3.2448,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692549381,3.2448,154.09,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692556299,3.245,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727692557094,3.2449,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692557698,3.2449,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727692559596,3.8749,154.12,154.02,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692559795,0.96739028,154.11,154.03,3.17621088]
["bitfinex-derivatives","SOLF0:USTF0",1727692559987,3.8749,154.12,154.03,3.17621088]
["bitfinex-derivatives","SOLF0:USTF0",1727692560994,3.2445,154.1,154.03,3.17621088]
["bitfinex-derivatives","SOLF0:USTF0",1727692561296,3.8749,154.12,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727692561604,3.2444,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727692562903,3.2443,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727692563599,11.2243,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727692564000,3.36902,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727692565004,7.98,154.11,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727692565207,7.98,154.08,154.02,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727692565408,7.98,154.08,154.02,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727692565607,7.98,154.08,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692568306,7.98,154.08,153.98,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727692568307,7.98,154.07,153.98,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727692568503,7.98,154.04,153.98,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727692568716,3.2461,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727692569015,3.2461,154.02,153.95,3.37009861]
["bitfinex-derivatives","SOLF0:USTF0",1727692569016,3.2461,154.02,154.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727692569809,7.98,154.03,153.95,3.37262]
["bitfinex-derivatives","SOLF0:USTF0",1727692570103,3.2027141,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692570104,7.98,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692571405,11.2271,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692571707,3.2471,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692578610,3.2468,153.99,153.95,3.37262]
["bitfinex-derivatives","SOLF0:USTF0",1727692582009,3.2468,153.99,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727692583509,3.2467,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727692583804,12.48,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692584010,3.2464,154.01,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727692584307,3.2464,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692584708,3.2464,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727692585406,3.2464,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692585604,15.0882,154.05,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692585798,2.6082,154.05,153.97,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727692586001,13.94702,154.07,153.97,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727692586397,3.2456,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727692586602,1.46702,154.07,153.97,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727692586903,1.46702,154.07,153.97,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727692587307,3.2453,154.06,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727692588007,3.2453,154.06,153.99,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727692588306,0.12502,154.07,154.01,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727692588902,0.12502,154.07,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692589102,0.12502,154.07,154.01,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727692590614,0.12502,154.07,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692590808,0.12502,154.07,154.01,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727692591313,0.12502,154.07,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727692591613,0.12502,154.07,154.01,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727692591812,0.12502,154.07,154.03,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727692592015,0.12502,154.07,154.03,15.78637755]
["bitfinex-derivatives","SOLF0:USTF0",1727692592215,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692592714,79.90225958,154.12,154.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727692593013,0.12502,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727692593215,0.12502,154.13,154.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727692593516,0.12502,154.13,154.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692593705,11.224,154.12,154.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692594105,11.224,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727692594512,0.12502,154.13,154.09,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727692595217,0.12502,154.13,154.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692595419,0.12502,154.13,154.1,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727692596216,3.36892,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727692596606,0.12502,154.13,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727692596810,3.2441,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727692597016,11.2241,154.12,154.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692597318,11.2241,154.12,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727692597507,11.2241,154.12,154.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692598015,11.2241,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727692599218,3.2443,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727692600220,3.2443,154.11,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727692600817,0.12502,154.13,154.04,13.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727692601020,12.59502,154.13,154.04,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727692601628,3.2448,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692601923,12.47,154.1,154.02,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1727692602127,3.2453,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727692602330,12.47,154.08,153.97,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727692602730,3.2457,154.04,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727692603132,12.47,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692603330,3.2461,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692603529,12.47,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692603721,15.66320911,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692603927,3.2461,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692604633,3.2461,154.03,154.01,3.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727692605028,3.2461,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692605929,3.2469,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692606124,12.47,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692606325,12.47,154.02,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692606929,3.2468,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692608131,3.247,153.98,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692608534,12.47,154.02,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692608730,3.2468,153.99,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727692608931,12.47,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692609127,3.2466,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692609534,3.2466,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692610637,12.47,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692610838,12.47,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692611234,3.2465,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692611437,12.47,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692612237,3.2465,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692612638,12.47,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692612939,3.2464,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692613140,3.19320911,154.06,153.95,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727692613340,0.9679288,154.05,153.95,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727692613535,3.2458,154.04,153.95,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727692613737,0.9679288,154.03,153.95,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727692614038,3.19320911,154.06,153.95,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727692614235,3.246,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727692614640,3.19320911,154.06,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727692614843,3.246,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727692615041,80.05650783,154.07,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727692615235,0.96784829,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727692615434,3.2457,154.05,153.98,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727692615641,80.05650783,154.07,153.98,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727692615837,80.05650783,154.07,154.0,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692616038,80.05650783,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727692616239,80.05650783,154.07,154.0,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692616741,80.05650783,154.07,153.99,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727692616742,112.02650783,154.07,153.99,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727692617041,0.96781602,154.06,153.98,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727692617546,3.2461,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727692617743,112.02650783,154.07,153.98,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727692617945,2.26404538,154.06,153.98,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727692618143,1.2962,154.06,153.98,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727692618345,3.2462,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727692618544,1.2962,154.06,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727692618839,3.2462,154.02,153.95,13.87562]
["bitfinex-derivatives","SOLF0:USTF0",1727692619037,3.2462,154.02,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727692620855,3.2462,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727692621743,12.47,154.05,153.95,13.87562]
["bitfinex-derivatives","SOLF0:USTF0",1727692621948,3.2465,154.0,153.95,1.40562]
["bitfinex-derivatives","SOLF0:USTF0",1727692622339,3.2465,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727692622946,3.2466,154.0,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692623150,12.47,154.02,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692623646,3.2462,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692623852,34.6347,154.05,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727692624549,15.1347,154.05,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692625048,3.2461,154.02,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692625946,3.246,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727692626144,3.246,154.03,153.96,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727692626552,3.246,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727692628147,15.1347,154.05,153.96,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727692628353,15.1347,154.05,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727692628752,3.2463,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727692629450,12.47,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692630457,3.2469,153.99,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727692630756,12.47,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692631258,3.2469,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692631950,3.2465,154.01,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692632155,12.47,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692632367,31.97,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692632655,12.47,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692633062,3.2465,154.01,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692633362,12.47,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692633657,3.2464,154.01,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692633859,3.2464,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692634259,3.2464,154.01,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727692635757,3.2464,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692635962,3.2464,154.01,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692636361,12.47,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692636558,3.2457,154.04,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692636865,1.2962,154.06,153.96,13.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727692637162,3.2455,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727692638164,99.55650783,154.07,153.96,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727692638358,31.97,154.06,153.96,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727692638557,12.47,154.03,153.96,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727692638758,12.47,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692638959,3.2464,154.01,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692639258,3.2464,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692639460,12.47,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692640064,3.2468,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692640960,12.47,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692641161,1.2717,154.05,153.96,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692641561,3.2458,154.04,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727692641756,12.47,154.08,153.96,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692642364,3.2455,154.05,153.96,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692642963,3.2455,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727692643465,12.47,154.08,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727692643664,3.2459,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727692644565,3.2459,154.04,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727692645664,3.2459,154.04,153.96,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692645865,3.2455,154.05,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692646062,12.47,154.08,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692646465,12.47,154.08,153.96,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692646666,3.2458,154.04,153.96,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692647969,3.2458,154.04,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692648266,3.2458,154.04,153.96,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692648267,3.2463,154.01,153.96,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692648468,16.2348,154.06,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692648671,12.47,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692649167,12.47,154.04,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692649469,3.2465,154.01,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692649767,12.47,154.04,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692650171,3.2466,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692651266,12.47,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692651471,3.2469,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692651770,12.47,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692651969,3.2466,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692652173,16.2348,154.06,153.96,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692652673,3.2458,154.04,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727692652874,16.2348,154.06,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727692653071,3.2458,154.04,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727692653269,16.2348,154.06,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727692653570,12.47,154.04,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727692653768,23.2648,154.06,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692654071,16.2348,154.06,153.95,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727692654272,16.2348,154.06,153.97,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692654273,3.7648,154.06,153.97,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692654778,3.2456,154.05,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727692656476,3.2457,154.04,153.98,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727692656871,3.2457,154.04,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727692657578,31.97,154.06,153.95,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727692657785,31.97,154.04,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692657984,3.2468,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692658682,3.247,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692659283,3.247,153.98,153.95,3.37242]
["bitfinex-derivatives","SOLF0:USTF0",1727692660280,12.47,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692660281,3.2472,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692661188,3.2471,153.98,153.95,3.37262]
["bitfinex-derivatives","SOLF0:USTF0",1727692661886,12.47,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692662186,3.2469,153.99,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727692663786,12.47,154.02,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727692664088,3.247,153.98,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727692665487,12.47,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692665690,3.2474,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692673087,31.97,153.97,153.87,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727692673286,12.47,153.94,153.87,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727692674387,3.2484,153.92,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727692675593,3.2486,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727692675791,12.47,153.94,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727692676394,3.2487,153.9,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727692677593,3.2487,153.9,153.84,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727692677795,3.2487,153.9,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727692678295,3.2487,153.9,153.84,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727692678592,3.2487,153.9,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727692679896,3.2487,153.9,153.84,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727692680090,19.5,153.99,153.84,15.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727692680301,12.47,153.95,153.84,15.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727692680497,3.2482,153.93,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727692680698,12.47,153.95,153.84,15.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727692681296,3.2483,153.92,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727692681495,3.2483,153.92,153.84,15.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727692681496,3.2483,153.92,153.84,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727692681692,12.47,153.93,153.84,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727692681896,3.2486,153.91,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727692682399,10.3048,154.0,153.86,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692682594,12.47,153.98,153.88,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692682799,3.2471,153.98,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727692683199,3.8116,154.0,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727692683400,3.247,153.98,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727692683800,12.47,153.98,153.9,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727692684000,3.248,153.94,153.86,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692684301,12.47,153.98,153.86,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692684503,3.248,153.93,153.86,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692684802,3.248,153.93,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727692685012,3.2484,153.92,153.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727692685208,12.47,153.94,153.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727692685501,12.47,153.94,153.89,3.37382]
["bitfinex-derivatives","SOLF0:USTF0",1727692685898,3.2485,153.91,153.89,3.37382]
["bitfinex-derivatives","SOLF0:USTF0",1727692686104,12.47,153.94,153.89,3.37382]
["bitfinex-derivatives","SOLF0:USTF0",1727692686607,3.2481,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692686806,12.47,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692687304,3.2486,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692690207,3.2486,153.91,153.89,3.37392]
["bitfinex-derivatives","SOLF0:USTF0",1727692690406,12.47,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692690799,3.248,153.93,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727692691006,12.47,153.96,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727692691307,3.2479,153.94,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727692691508,31.97,153.96,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727692692108,31.97,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692692109,3.2478,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692692806,3.8116,154.0,153.9,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692693006,0.12502,154.01,153.92,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692693207,3.37142,154.01,153.93,3.21935037]
["bitfinex-derivatives","SOLF0:USTF0",1727692693709,0.12502,154.01,153.94,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692694007,0.12502,154.01,153.94,15.76554313]
["bitfinex-derivatives","SOLF0:USTF0",1727692694412,0.12502,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692694603,0.12502,154.01,153.94,15.76554313]
["bitfinex-derivatives","SOLF0:USTF0",1727692696305,0.12502,154.01,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727692696807,0.12502,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727692698405,0.12502,154.01,153.94,15.76554313]
["bitfinex-derivatives","SOLF0:USTF0",1727692698612,0.12502,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692699112,3.37142,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692699808,0.12502,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692700310,0.12502,154.01,153.94,3.29554313]
["bitfinex-derivatives","SOLF0:USTF0",1727692700612,0.12502,154.01,153.97,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692700805,0.12502,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692701007,0.12502,154.01,153.97,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692701410,0.12502,154.01,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727692703220,3.37142,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692703418,0.12502,154.01,153.95,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727692703914,0.12502,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692705520,15.03502,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692706617,12.97352,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692707017,10.91192,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692707221,8.09360001,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692707521,8.09360001,154.01,154.0,6.5014529]
["bitfinex-derivatives","SOLF0:USTF0",1727692712729,8.09360001,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692713323,8.09360001,154.01,153.98,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727692713529,8.09360001,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727692714124,8.09360001,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692715833,8.09360001,154.01,154.0,6.5195402]
["bitfinex-derivatives","SOLF0:USTF0",1727692716334,8.09360001,154.01,153.98,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727692716634,8.09360001,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727692717430,11.34010001,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692717631,8.09360001,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692718224,3.2467,154.0,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692721236,3.2469,153.99,153.95,3.37252]
["bitfinex-derivatives","SOLF0:USTF0",1727692721435,8.09360001,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692721932,3.2468,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692723235,3.2468,153.99,153.95,3.37252]
["bitfinex-derivatives","SOLF0:USTF0",1727692725237,3.2468,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692725437,3.2468,153.99,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727692727042,8.09360001,154.01,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692727336,12.47,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692727548,12.47,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692727735,3.2474,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692730635,1.313,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692730943,3.2472,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692731843,1.313,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692732050,3.2474,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692734752,3.2477,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727692735354,3.2478,153.94,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727692735553,1.313,153.98,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727692736253,3.2477,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727692739454,3.2477,153.95,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692739657,7.99,153.94,153.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692739959,8.09360001,153.96,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692739960,7.99,153.93,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692740156,7.99,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692740459,16.08360001,153.96,153.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692740651,3.2478,153.95,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727692740850,16.08360001,153.96,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727692741057,7.99,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727692741258,11.2379,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727692741757,11.2379,153.94,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727692742560,11.2379,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692742861,11.2379,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727692743763,7.99,153.94,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692743961,7.99,153.94,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727692745257,7.99,153.94,153.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692745557,3.2477,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727692746060,3.2477,153.95,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727692750063,8.09360001,153.93,153.92,6.51361886]
["bitfinex-derivatives","SOLF0:USTF0",1727692750268,1.2719,153.99,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727692750560,1.2719,153.99,153.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692750766,7.99,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692751066,3.246,154.03,153.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692751259,3.246,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692751863,3.9959,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692752065,7.2417,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692752464,3.9959,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692752660,3.2459,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692752966,6.61302,154.13,154.0,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727692753258,3.37012,154.07,154.0,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727692753461,0.12502,154.07,154.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692753670,0.12502,154.07,154.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692754058,0.12502,154.07,154.0,3.17535083]
["bitfinex-derivatives","SOLF0:USTF0",1727692754259,0.12502,154.07,154.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692754468,0.12502,154.07,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692754469,7.99,154.05,153.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727692754670,7.99,154.05,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727692754962,11.2355,154.05,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727692755656,3.2455,154.05,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727692759372,3.246,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727692759865,3.2463,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692760070,3.19304257,154.05,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692760472,3.2463,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692761069,3.2465,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692761971,3.2468,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692763670,3.2466,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727692764578,3.2469,153.99,153.95,3.37252]
["bitfinex-derivatives","SOLF0:USTF0",1727692764782,12.47,154.02,153.95,3.37252]
["bitfinex-derivatives","SOLF0:USTF0",1727692765081,3.2472,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692767270,31.97,154.02,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692767574,3.2474,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692769677,12.47,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692769879,3.2473,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692770574,3.247,153.98,153.95,3.37242]
["bitfinex-derivatives","SOLF0:USTF0",1727692771069,12.47,154.02,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692771273,3.2468,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727692772571,3.2468,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692772771,3.2467,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727692773472,3.2468,153.99,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727692776084,2.5957,154.03,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727692776282,2.5957,154.03,153.95,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727692776583,3.2463,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727692776980,3.2464,154.01,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727692777378,2.5957,154.03,153.95,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727692777586,4.5333,154.03,154.0,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727692777782,3.246,154.03,154.0,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727692778884,3.246,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727692780385,3.2462,154.02,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727692780581,7.98,154.03,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692780789,7.98,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692780982,3.2464,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727692782496,7.98,154.0,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727692782987,3.2468,153.99,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727692783289,3.2468,153.99,153.95,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727692783475,7.98,154.0,153.95,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727692783676,3.2472,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692783889,22.82272313,154.05,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692783890,7.98,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692784081,11.2272,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692785294,3.2474,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692788393,1.3516,153.98,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692788594,3.2473,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692788790,3.2473,153.97,153.95,3.37252]
["bitfinex-derivatives","SOLF0:USTF0",1727692789296,3.2473,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692789797,3.2474,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692791492,3.2477,153.95,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727692792498,3.2475,153.96,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727692792697,3.2475,153.96,153.89,62.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1727692792893,1.3516,153.98,153.89,62.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1727692793195,3.2476,153.95,153.89,62.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1727692793598,3.2476,153.95,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727692793793,1.3516,153.98,153.89,62.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1727692794001,3.2475,153.96,153.89,62.39397336]
["bitfinex-derivatives","SOLF0:USTF0",1727692794804,1.3516,153.98,153.91,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1727692795494,3.2472,153.97,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727692795696,1.2778,154.0,153.92,3.24051293]
["bitfinex-derivatives","SOLF0:USTF0",1727692795897,12.61502,154.01,153.92,3.24051293]
["bitfinex-derivatives","SOLF0:USTF0",1727692796097,3.2471,153.98,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727692796294,12.61502,154.01,153.92,3.24051293]
["bitfinex-derivatives","SOLF0:USTF0",1727692796694,3.247,153.98,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727692796892,3.247,153.98,153.93,3.19112873]
["bitfinex-derivatives","SOLF0:USTF0",1727692797198,12.61502,154.01,153.91,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1727692797400,12.61502,154.01,153.89,1.41982]
["bitfinex-derivatives","SOLF0:USTF0",1727692797602,12.49,153.99,153.89,13.90982]
["bitfinex-derivatives","SOLF0:USTF0",1727692797803,3.2471,153.98,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727692797995,12.61502,154.01,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727692798403,3.2473,153.97,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727692800103,3.2473,153.97,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727692800497,32.11502,154.01,153.89,13.90982]
["bitfinex-derivatives","SOLF0:USTF0",1727692800801,32.11502,154.01,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727692801105,3.2473,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727692802203,32.11502,154.01,153.91,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1727692802404,3.247,153.98,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727692803418,3.2472,153.97,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727692803809,0.12502,154.01,153.93,3.28546364]
["bitfinex-derivatives","SOLF0:USTF0",1727692804010,0.12502,154.01,153.93,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1727692804202,0.12502,154.01,153.94,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727692804404,0.12502,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727692804609,3.37142,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727692805409,3.2466,154.0,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727692806114,3.37152,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727692807212,3.37152,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727692810022,0.12502,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692813623,0.12502,154.01,154.0,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727692820726,0.12502,154.01,154.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692821031,0.12502,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727692821032,3.37132,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727692821430,3.37132,154.01,153.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692821626,3.37132,154.01,153.98,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727692822520,0.12502,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692824633,0.12502,154.01,154.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692825229,0.12502,154.01,154.0,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727692825934,0.12502,154.01,154.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692827430,0.12502,154.01,154.0,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727692830437,0.12502,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727692830639,0.12502,154.01,154.0,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727692835340,3.37142,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727692835543,0.12502,154.01,154.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692837049,0.12502,154.01,154.0,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727692837638,0.12502,154.01,154.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692838448,3.37132,154.01,153.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692838652,3.37132,154.01,153.95,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727692838653,0.12502,154.01,153.95,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727692838845,7.98,154.0,153.94,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727692839155,7.98,154.0,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727692840054,3.2471,153.98,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727692841551,7.98,154.0,153.94,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727692841752,3.2468,153.99,153.96,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727692841956,0.12502,154.01,153.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692842257,3.2468,153.99,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727692842958,3.37142,154.01,153.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692843258,0.12502,154.01,154.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692843462,0.12502,154.01,154.0,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727692846756,0.12502,154.01,154.0,14.47646751]
["bitfinex-derivatives","SOLF0:USTF0",1727692849465,0.12502,154.01,154.0,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727692851465,4.72932,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727692851672,4.72932,154.07,154.0,11.1799528]
["bitfinex-derivatives","SOLF0:USTF0",1727692851673,0.12502,154.07,154.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692852084,0.12502,154.07,154.06,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727692852972,0.12502,154.07,154.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692853173,3.2454,154.06,154.02,3.21904019]
["bitfinex-derivatives","SOLF0:USTF0",1727692853476,3.2454,154.06,154.03,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727692854172,3.2457,154.04,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727692854369,0.12502,154.07,154.02,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727692854774,3.2456,154.05,154.02,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727692856670,7.98,154.05,153.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692857178,1.3364,154.06,154.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692858073,3.2459,154.04,154.01,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727692859075,0.12502,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727692859269,0.12502,154.07,154.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692859669,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727692862373,0.12502,154.07,154.06,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727692864180,2.6134,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727692864370,1.277,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727692864673,4.5211,154.12,154.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692864878,1.277,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727692865477,3.2443,154.11,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727692868188,4.5211,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727692868682,1.2966,154.17,154.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692868885,1.2947,154.17,154.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692869583,3.2435,154.15,154.12,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1727692870982,3.2433,154.16,154.12,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1727692872079,0.12502,154.19,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727692872290,0.96693092,154.18,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692872481,0.12502,154.19,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692872686,0.12502,154.19,154.17,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1727692873183,0.12502,154.19,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692873386,3.36762,154.19,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692873779,3.2429,154.18,154.1,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727692874079,3.2429,154.18,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692875485,3.36762,154.19,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692877792,0.12502,154.19,154.17,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727692879284,3.36752,154.19,154.17,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727692879489,3.36752,154.19,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692879990,0.9667846,154.18,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692880378,4.2095846,154.18,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692880879,0.9667846,154.18,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692882281,4.2095846,154.18,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692882678,0.9667846,154.18,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692883492,3.2428,154.18,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692883682,4.2095433,154.18,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692884791,0.9667433,154.18,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692884987,0.9667433,154.18,154.17,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1727692885395,3.36762,154.19,154.17,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1727692888994,0.12502,154.19,154.17,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1727692889188,0.12502,154.19,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692889389,0.12502,154.19,154.1,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727692889597,3.243,154.17,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692889993,0.12502,154.19,154.15,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727692889994,3.2429,154.18,154.15,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727692890192,3.2429,154.18,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692891994,0.12502,154.19,154.13,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727692891995,3.2433,154.16,154.13,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727692892196,0.12502,154.19,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692892395,0.12502,154.19,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692892697,0.12502,154.19,154.18,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727692893196,0.12502,154.25,154.18,11.19057754]
["bitfinex-derivatives","SOLF0:USTF0",1727692893402,0.96653292,154.24,154.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692893899,4.20803292,154.24,154.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692894102,3.2415,154.24,154.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692894395,3.2415,154.24,154.19,3.31344058]
["bitfinex-derivatives","SOLF0:USTF0",1727692894396,0.12502,154.25,154.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692894789,0.12502,154.25,154.15,0.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727692894998,0.12502,154.25,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692895303,3.2416,154.24,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692895593,0.12502,154.25,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692895792,0.12502,154.25,154.16,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727692896101,3.2416,154.24,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692896598,0.12502,154.25,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692896796,3.36642,154.25,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692897698,3.2417,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727692897889,0.12502,154.25,154.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692898299,3.36642,154.25,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727692898697,0.12502,154.25,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727692899488,3.2416,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727692900397,0.12502,154.25,154.2,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727692900398,3.2417,154.23,154.2,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727692900599,0.12502,154.25,154.2,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727692900893,0.12502,154.25,154.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692900894,3.242,154.22,154.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692901092,0.12502,154.25,154.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692901492,0.12502,154.25,154.2,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727692901693,7.98,154.24,154.16,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727692901889,3.242,154.22,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727692902098,9.2757,154.24,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692902301,9.2757,154.24,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692902694,9.2757,154.24,154.19,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727692902897,9.2757,154.24,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692903100,3.2422,154.21,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692903896,3.2422,154.21,154.18,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727692905699,7.98,154.21,154.11,0.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727692905898,7.98,154.21,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692906407,7.98,154.21,154.11,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727692906408,3.2425,154.2,154.17,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727692908099,3.2425,154.2,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692908301,3.2422,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727692910504,0.96649952,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727692910902,3.2423,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727692914014,7.98,154.23,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727692914211,0.96650137,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727692914402,3.2421,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727692914607,0.96650137,154.2,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727692914808,0.96650137,154.2,154.19,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727692915012,4.20828883,154.23,154.2,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727692915212,0.96648543,154.22,154.2,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727692915507,0.96648543,154.21,154.2,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727692915708,0.96648543,154.23,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692915909,0.96648543,154.22,154.18,3.26844461]
["bitfinex-derivatives","SOLF0:USTF0",1727692916115,7.98,154.26,154.14,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727692916315,1.93279487,154.21,154.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692916932,0.96639751,154.21,154.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692917131,0.96639751,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727692917824,0.96639751,154.21,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692918024,0.96639751,154.21,154.19,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727692918424,0.96639751,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727692918626,0.96639751,154.21,154.14,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727692918829,0.96639751,154.21,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692919425,3.2426,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727692919620,0.96639751,154.21,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692920229,3.2423,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727692920923,3.2427,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727692921122,3.2427,154.19,154.11,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727692921123,8.94639751,154.21,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692921728,3.2429,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727692923336,3.2432,154.16,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727692923537,7.98,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692924331,1.2384,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692924332,2.5237,154.2,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692924540,10.5037,154.2,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692924838,30.0037,154.2,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692925035,3.2428,154.18,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727692925339,1.2384,154.2,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692925527,4.20915036,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692925733,3.2425,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692926740,3.2425,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727692927334,3.2428,154.18,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727692927535,7.98,154.22,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727692927736,0.96665535,154.21,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727692927938,3.2426,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727692928130,7.98,154.2,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727692928327,0.96665441,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727692928641,7.98,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727692929133,3.2433,154.16,154.13,3.36862]
["bitfinex-derivatives","SOLF0:USTF0",1727692929339,3.2433,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692929730,3.2435,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692930141,7.98,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692930338,3.2435,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692931740,3.2431,154.17,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727692932441,3.2431,154.17,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727692933244,3.2426,154.19,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692934142,3.2426,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692934337,3.2426,154.19,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692935144,3.2428,154.18,154.16,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727692936744,3.2428,154.18,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727692938041,19.5,154.23,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727692938251,0.96664811,154.22,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727692938745,0.96664811,154.22,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727692938946,7.98,154.21,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692939339,3.2424,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727692939741,3.2424,154.2,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692940747,0.96655245,154.19,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692940938,3.2422,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727692941145,0.96654326,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727692941949,4.20884326,154.2,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692942253,0.96655158,154.19,154.17,3.31223768]
["bitfinex-derivatives","SOLF0:USTF0",1727692942444,0.12502,154.25,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692942445,3.2418,154.23,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692942645,0.9664614,154.22,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692943538,0.9664614,154.23,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692943738,0.9664614,154.22,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692943950,0.9664614,154.23,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692944154,0.9664614,154.22,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692944447,0.96644123,154.22,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692944645,3.2416,154.24,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692944646,0.96644123,154.23,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692944845,0.96644123,154.22,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692945048,4.20814123,154.23,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692945246,0.96644123,154.22,154.21,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727692945853,4.20854123,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727692946148,0.96644123,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727692946352,7.98,154.24,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727692946552,3.2422,154.21,154.18,12.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727692946752,3.2422,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727692947052,3.2428,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692947451,3.2428,154.18,154.15,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727692947452,7.98,154.23,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692947643,0.96650252,154.22,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692947850,3.2423,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727692948453,7.98,154.23,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727692948656,3.2424,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727692950358,1.2808,154.24,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692950359,3.2421,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727692950750,7.98,154.23,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692950950,3.2422,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727692951351,3.2422,154.21,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692951753,3.2422,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727692952551,7.98,154.23,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727692952751,3.2423,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727692953155,3.2427,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727692953457,3.2427,154.19,154.15,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727692954049,3.2427,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692954448,3.243,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692954652,7.98,154.2,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727692955055,3.2429,154.18,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727692955254,3.2429,154.18,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727692958157,3.2427,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692961661,9.2312,154.22,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692961861,3.2428,154.18,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727692962258,3.2428,154.18,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692962464,7.98,154.2,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727692962666,3.2433,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692962962,9.2312,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692963166,3.2428,154.18,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692963761,3.2428,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692965874,3.2426,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692968475,3.2428,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692968975,7.98,154.21,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692968976,3.2427,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692969875,3.2428,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692970469,1.2512,154.22,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692970671,7.98,154.21,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727692971175,3.2427,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692973076,3.2428,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727692975179,7.98,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692975475,0.96660022,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692975682,3.2433,154.16,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727692976076,3.2433,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692977385,3.2433,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727692978779,1.2512,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692978983,3.2429,154.18,154.13,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727692979880,3.243,154.17,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727692980486,7.98,154.18,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727692980683,3.2432,154.16,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727692981283,3.2431,154.17,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727692981983,3.2432,154.16,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727692987789,7.98,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692987991,3.2434,154.15,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727692988794,7.98,154.18,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727692989092,3.2433,154.16,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727692991089,3.2433,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727692992892,3.2431,154.17,154.13,3.36862]
["bitfinex-derivatives","SOLF0:USTF0",1727692993091,7.98,154.18,154.13,3.36862]
["bitfinex-derivatives","SOLF0:USTF0",1727692994401,7.98,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692994592,1.3074,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692994782,7.98,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692995090,11.2236,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727692995794,3.2436,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693006098,11.2236,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693006799,3.2436,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693016313,7.98,154.2,154.13,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693016508,7.98,154.2,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693017202,3.8637,154.24,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693017410,7.98,154.21,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693017611,7.98,154.21,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693017908,3.2423,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727693018104,7.98,154.21,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727693018608,3.2424,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727693022813,3.2426,154.19,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693024313,3.2426,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727693026415,3.2424,154.2,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727693027115,3.2424,154.2,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693027313,3.2424,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727693031929,7.98,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693032416,23.3637,154.24,154.13,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693032617,11.2227,154.19,154.13,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693032915,7.98,154.19,154.13,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693033620,3.2429,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727693034015,11.2227,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693034419,11.2227,154.19,154.13,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693034622,3.2427,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693035019,11.2224,154.2,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693035520,11.2224,154.2,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727693036126,3.2425,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727693037025,3.2425,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693037722,3.2425,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727693037925,3.2426,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727693040423,3.2426,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693040628,11.2226,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693042026,7.98,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693042229,7.98,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693042627,11.2233,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693044123,11.2233,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727693044329,11.2233,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693044833,7.98,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693045529,11.2236,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693049439,3.2441,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727693049733,7.98,154.11,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727693050850,2.6036,154.18,154.07,3.37002]
["bitfinex-derivatives","SOLF0:USTF0",1727693050851,3.2447,154.09,154.07,3.37002]
["bitfinex-derivatives","SOLF0:USTF0",1727693051136,19.5,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693051340,7.98,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693051539,7.98,154.1,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727693054847,11.2244,154.1,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727693055150,11.2244,154.1,154.07,3.36992]
["bitfinex-derivatives","SOLF0:USTF0",1727693055537,11.2244,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693055849,11.2244,154.1,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727693059865,1.2506,154.16,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727693060156,7.98,154.15,154.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693060456,3.2437,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727693062854,3.2437,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727693064258,1.2506,154.16,154.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693064457,1.3574,154.18,154.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693064659,1.3574,154.18,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693064660,0.12502,154.19,154.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693065057,3.2428,154.18,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727693065254,3.2428,154.18,154.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693065765,3.2428,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727693067658,3.243,154.17,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727693067859,3.243,154.17,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727693072364,3.243,154.17,154.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693072870,11.2229,154.18,154.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693073272,7.98,154.18,154.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693073571,3.243,154.17,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727693080878,3.2432,154.16,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727693085787,7.98,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693085977,3.2435,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727693087886,3.2437,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727693088384,7.98,154.15,154.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693089490,3.2437,154.14,154.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693091290,3.2437,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727693095185,19.5,154.18,154.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693095389,3.2435,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727693095590,3.2435,154.15,154.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693096906,3.2432,154.16,154.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693097591,7.98,154.15,154.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693098293,3.2437,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727693098487,3.2437,154.14,154.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693099092,7.98,154.15,154.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693099293,11.2235,154.15,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727693101293,3.2438,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727693101486,7.98,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693101790,7.98,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693101999,11.2244,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693102791,11.2244,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727693103289,11.2245,154.1,154.07,3.37002]
["bitfinex-derivatives","SOLF0:USTF0",1727693103493,7.98,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693103891,11.2249,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693105492,3.2447,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693105697,11.2247,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693105898,7.98,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693106098,7.98,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693106496,11.2249,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693106795,22.1722,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693106999,3.2442,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693107195,7.98,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693107496,7.98,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693108094,7.98,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693108289,7.98,154.09,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727693108497,7.98,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727693108890,2.6722,154.13,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727693109092,9.3,154.13,154.07,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693109299,3.2441,154.12,154.07,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693109793,3.2441,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693109993,3.2441,154.12,154.07,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693110193,3.2441,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727693111300,7.98,154.11,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727693111496,11.2243,154.11,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727693111997,1.32,154.13,154.07,3.37002]
["bitfinex-derivatives","SOLF0:USTF0",1727693111998,3.2446,154.09,154.07,3.37002]
["bitfinex-derivatives","SOLF0:USTF0",1727693112497,7.98,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693112700,11.2249,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693113494,7.98,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693113797,7.98,154.1,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727693114001,1.32,154.13,154.07,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693114196,3.2441,154.12,154.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693114998,7.98,154.16,154.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693116300,3.2435,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727693116803,11.2235,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727693117214,20.95742,154.19,154.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693117515,9.44742,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727693117700,9.44742,154.19,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693118006,3.2431,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727693121997,9.44742,154.19,154.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693122202,3.2432,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727693122811,3.2432,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727693124601,3.2432,154.16,154.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693124801,3.2434,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727693125207,7.98,154.16,154.08,0.375]
["bitfinex-derivatives","SOLF0:USTF0",1727693125510,3.2437,154.14,154.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693125703,3.2437,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727693126012,3.2435,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727693126309,7.98,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727693126503,7.98,154.15,154.07,1.40252]
["bitfinex-derivatives","SOLF0:USTF0",1727693126504,3.2437,154.14,154.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693127104,3.2437,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727693127910,3.244,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727693128112,3.244,154.13,154.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693128617,3.244,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727693128921,3.244,154.13,154.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693128922,3.2442,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727693129114,3.2442,154.12,154.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693129413,3.2442,154.12,154.07,9.38252]
["bitfinex-derivatives","SOLF0:USTF0",1727693129611,3.2442,154.12,154.07,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693130213,3.2442,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727693131821,3.2442,154.11,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727693137124,3.2441,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727693140923,11.2241,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727693142225,3.244,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727693142524,7.98,154.15,154.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693142928,3.2438,154.13,154.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693143424,11.2238,154.13,154.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693143619,11.2238,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727693145427,3.2441,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727693145628,7.98,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727693146331,3.2443,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693146529,7.98,154.09,154.07,3.36992]
["bitfinex-derivatives","SOLF0:USTF0",1727693146929,7.98,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693147532,7.98,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693147832,7.98,154.08,154.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727693148031,7.98,154.06,154.0,62.19652613]
["bitfinex-derivatives","SOLF0:USTF0",1727693148233,3.2455,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727693148823,7.98,154.06,154.0,64.18402041]
["bitfinex-derivatives","SOLF0:USTF0",1727693149026,7.98,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727693149027,11.2254,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727693149633,3.2456,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727693149837,7.98,154.04,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727693150931,7.98,154.03,154.0,60.93442613]
["bitfinex-derivatives","SOLF0:USTF0",1727693151137,7.98,154.03,153.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693151337,7.98,154.03,153.96,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727693151533,3.2461,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727693151735,3.2461,154.02,153.96,4.68689807]
["bitfinex-derivatives","SOLF0:USTF0",1727693152234,3.2461,154.02,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727693152434,3.2461,154.02,153.96,4.68689807]
["bitfinex-derivatives","SOLF0:USTF0",1727693152635,3.2461,154.02,153.96,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727693152838,3.2468,153.99,153.96,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727693153038,11.2268,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727693153242,7.98,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727693155141,7.98,153.97,153.95,3.37262]
["bitfinex-derivatives","SOLF0:USTF0",1727693160253,7.98,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693161345,3.2466,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727693161550,7.98,154.01,153.95,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693162145,79.92531798,154.06,153.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693162348,0.96799858,154.05,154.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693162545,0.96799858,154.05,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693162546,87.90531798,154.06,154.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693163250,3.2455,154.05,154.02,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727693163450,79.92531798,154.06,154.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693163757,0.12502,154.07,154.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693163957,8.10502,154.07,153.95,6.62012]
["bitfinex-derivatives","SOLF0:USTF0",1727693164167,8.10502,154.07,154.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693164457,3.2458,154.04,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727693164758,7.98,154.04,153.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693165156,3.2461,154.03,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727693165461,3.8306,154.03,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727693165954,3.2461,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727693168551,7.0766,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727693170065,7.0766,154.03,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727693170652,7.0766,154.03,153.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693170851,7.0766,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727693174965,3.2461,154.02,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727693177462,3.2462,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727693182272,7.0766,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727693183266,3.2461,154.02,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727693186471,7.0766,154.03,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727693186879,7.0766,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727693187079,3.2463,154.02,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727693188684,3.2463,154.02,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727693190477,3.8306,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727693190478,1.3,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727693190682,1.36452,154.07,154.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693190987,2.64312,154.07,154.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693191177,2.64312,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727693191378,2.64312,154.07,154.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693191584,2.64312,154.07,154.06,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727693192087,2.64312,154.07,154.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693192391,3.2453,154.06,154.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693192887,3.2453,154.06,154.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693193290,3.2453,154.06,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727693193687,5.88832,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727693194690,5.88832,154.07,154.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693194891,5.88832,154.07,154.05,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727693195189,2.64312,154.07,154.05,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727693196193,2.64312,154.07,154.06,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727693196692,2.64312,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727693197589,1.40362,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727693197791,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727693197996,0.12502,154.07,154.06,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727693204492,1.3059,154.11,154.09,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727693204698,0.12502,154.13,154.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693204889,0.12502,154.13,154.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693205095,0.12502,154.13,154.12,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1727693207895,0.12502,154.19,154.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693208098,0.12502,154.19,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693208396,1.09183961,154.19,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693208793,0.12502,154.19,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693209800,0.12502,154.19,154.1,72.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727693210001,0.12502,154.19,154.16,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727693210591,6.34752,154.22,154.16,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727693210797,7.98,154.21,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693210999,7.98,154.21,154.16,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727693211202,7.98,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693211410,3.2427,154.19,154.15,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727693211796,1.2461,154.23,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693212002,3.2429,154.18,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693212701,3.2426,154.19,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693213808,3.2426,154.19,154.16,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1727693216411,7.98,154.22,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693216804,3.2427,154.19,154.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693217303,3.2421,154.21,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693217513,1.2461,154.23,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693217802,1.2461,154.23,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693218006,3.242,154.22,154.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693219214,3.2418,154.23,154.2,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727693219503,3.2418,154.23,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693219904,3.2419,154.22,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693220204,0.12502,154.25,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693220606,3.2418,154.23,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693221916,3.2421,154.22,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693222107,8.10502,154.25,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693222611,8.10502,154.25,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727693222612,3.2418,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727693222811,8.10502,154.25,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693223006,3.2427,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727693223312,7.98,154.23,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693223512,3.2423,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727693223712,7.98,154.23,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727693224212,3.2425,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727693224410,0.12502,154.25,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693224411,7.98,154.23,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693224712,7.98,154.24,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693224904,3.2423,154.21,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693225705,3.2423,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727693228207,3.242,154.22,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727693228412,7.98,154.23,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727693228813,3.2423,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727693230112,3.2423,154.21,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693232016,3.2423,154.21,154.19,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727693232813,0.12502,154.25,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693233015,3.2419,154.22,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693233921,3.2419,154.22,154.19,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727693235427,8.10502,154.25,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727693235428,3.2422,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727693235617,7.98,154.23,154.15,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727693235814,7.98,154.23,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693236014,3.2423,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727693236518,3.2423,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727693237119,3.2423,154.21,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693237120,7.98,154.23,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693237318,3.2424,154.2,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693238319,3.2424,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727693238720,3.2422,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727693241621,3.2424,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727693244814,3.2422,154.21,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693245724,3.2422,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727693248830,3.2425,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727693251433,2.5988,154.24,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693251633,10.5788,154.24,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693252028,3.242,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693252730,3.242,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727693252931,3.242,154.22,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693253531,10.5788,154.24,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693254634,10.5788,154.24,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727693255228,3.2421,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727693255437,2.5988,154.24,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693255634,3.242,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693255837,2.5988,154.24,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693256439,7.98,154.23,154.18,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727693256633,7.98,154.23,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693257150,3.2423,154.21,154.18,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727693257535,7.98,154.23,154.18,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727693257736,3.2423,154.21,154.18,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727693257939,3.2423,154.21,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693258138,3.2423,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693258335,3.2423,154.21,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693258336,3.2419,154.22,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693259238,2.5988,154.24,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693259438,3.2419,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693261942,3.2421,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693262140,2.5988,154.24,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693262948,3.2418,154.23,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693263235,2.5988,154.24,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693263640,3.242,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693263942,2.5988,154.24,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693264142,3.2418,154.23,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693264342,2.5988,154.24,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693264844,2.5988,154.24,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693265446,3.2419,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693265742,2.5988,154.24,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693266051,3.242,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693266537,3.2418,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693267547,0.12502,154.25,154.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693267838,3.36632,154.25,154.22,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727693268440,0.12502,154.25,154.22,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727693268646,3.2415,154.24,154.22,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727693268844,3.2415,154.24,154.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693270541,0.12502,154.25,154.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693270946,0.12502,154.25,154.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693271145,0.12502,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727693274353,0.12502,154.25,154.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693274556,3.36632,154.25,154.23,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727693274951,0.12502,154.25,154.22,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727693275655,3.2415,154.24,154.22,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727693276251,0.12502,154.25,154.22,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727693276563,3.36642,154.25,154.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693276860,3.36642,154.25,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727693279149,3.2415,154.24,154.22,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727693280768,3.2415,154.24,154.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693281455,3.2415,154.24,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693281655,3.2415,154.24,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693282055,0.12502,154.25,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693282358,0.12502,154.25,154.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693282956,3.36642,154.25,154.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693287669,3.2415,154.24,154.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693289477,3.36642,154.25,154.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693291173,0.12502,154.25,154.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693291478,3.2415,154.24,154.21,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727693294970,3.2415,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727693295177,3.2417,154.23,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693295884,3.2416,154.24,154.21,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1727693298777,3.2416,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693298984,3.2416,154.24,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693299785,3.2416,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727693299993,3.36632,154.25,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693300287,0.12502,154.25,154.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693300681,0.12502,154.25,154.24,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727693300884,0.12502,154.25,154.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693301078,3.36632,154.25,154.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693301284,0.12502,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727693302091,3.2415,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727693302887,3.36642,154.25,154.22,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727693307281,0.12502,154.25,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727693307489,0.12502,154.25,154.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693307694,12.07488997,154.3,154.24,16.08838955]
["bitfinex-derivatives","SOLF0:USTF0",1727693307879,12.07488997,154.3,154.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693308086,3.2406,154.29,154.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693309588,3.2406,154.29,154.27,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727693310593,3.2404,154.3,154.27,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727693311592,3.2405,154.29,154.27,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727693317997,0.12502,154.31,154.29,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727693318189,0.12502,154.31,154.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693318395,3.36522,154.31,154.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693319298,0.12502,154.31,154.3,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727693322393,7.98,154.42,154.36,284.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727693322594,7.98,154.42,154.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693322798,3.238,154.41,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727693322992,11.218,154.41,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727693323500,5.9676965,154.44,154.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693323703,5.9676965,154.44,154.37,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727693323704,4.20299281,154.42,154.37,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727693324002,3.2378,154.42,154.37,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727693326501,3.2378,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727693327001,7.98,154.42,154.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693327297,3.2383,154.39,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727693327502,0.12502,154.43,154.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693327706,11.2182,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727693327899,3.2382,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727693328095,11.2182,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727693328296,0.12502,154.43,154.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693328501,3.238,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727693330105,8.10502,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693330303,0.12502,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693330506,8.10502,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693330909,3.2378,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693331205,8.10502,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727693331400,3.36262,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727693331909,11.34262,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727693332099,3.36262,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727693332306,0.96517564,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727693334220,3.36262,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727693334415,0.96517568,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727693334708,0.96517568,154.42,154.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693334915,0.12502,154.43,154.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693335211,0.12502,154.43,154.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693335415,0.12502,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727693336101,0.12502,154.43,154.42,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727693340928,0.12502,154.43,154.33,0.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727693341115,0.12502,154.43,154.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693341522,0.12502,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727693342020,0.12502,154.43,154.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693343216,0.12502,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727693343418,0.12502,154.43,154.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693344024,0.12502,154.43,154.41,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727693345629,0.12502,154.43,154.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693345823,0.12502,154.43,154.42,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727693350120,0.12518,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727693350325,0.12518,154.44,154.43,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727693356127,3.12518,154.44,154.43,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727693361535,0.12502,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727693361731,0.12502,154.49,154.47,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727693362033,0.12502,154.49,154.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693362733,0.12502,154.49,154.47,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727693363628,0.12502,154.49,154.48,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727693364740,0.12502,154.49,154.48,14.44253626]
["bitfinex-derivatives","SOLF0:USTF0",1727693369641,0.12502,154.49,154.48,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727693372828,0.12502,154.55,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727693373030,0.96423103,154.54,154.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693373231,0.12502,154.55,154.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693373427,0.96423173,154.54,154.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693374333,0.12502,154.55,154.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693374538,0.96422249,154.54,154.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693374840,0.96422249,154.54,154.52,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727693375233,0.12502,154.55,154.52,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727693375427,0.96422229,154.54,154.52,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727693377037,0.96422229,154.54,154.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693377742,0.96422229,154.54,154.52,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727693378845,0.96422229,154.54,154.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693379238,0.12502,154.55,154.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693381436,0.12502,154.55,154.45,60.76340737]
["bitfinex-derivatives","SOLF0:USTF0",1727693381638,0.96421335,154.54,154.45,60.76340737]
["bitfinex-derivatives","SOLF0:USTF0",1727693381840,2.31981335,154.54,154.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693382040,0.96421335,154.53,154.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693382338,0.96421335,154.53,154.45,60.76340737]
["bitfinex-derivatives","SOLF0:USTF0",1727693382529,0.96421335,154.53,154.43,72.67312]
["bitfinex-derivatives","SOLF0:USTF0",1727693382530,0.96421335,154.53,154.43,2.73312]
["bitfinex-derivatives","SOLF0:USTF0",1727693382733,7.98,154.52,154.43,2.73312]
["bitfinex-derivatives","SOLF0:USTF0",1727693382935,0.96421335,154.51,154.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693383441,7.98,154.52,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727693383741,0.96443066,154.51,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727693386340,7.98,154.51,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727693386644,0.96444293,154.5,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727693387040,0.96444293,154.49,154.43,1.47132]
["bitfinex-derivatives","SOLF0:USTF0",1727693387244,0.96444293,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727693387441,7.98,154.48,154.43,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693387641,0.96456015,154.47,154.43,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693387842,0.96456015,154.47,154.43,11.34232]
["bitfinex-derivatives","SOLF0:USTF0",1727693390446,7.98,154.48,154.43,11.34232]
["bitfinex-derivatives","SOLF0:USTF0",1727693390651,0.96459157,154.47,154.43,11.34232]
["bitfinex-derivatives","SOLF0:USTF0",1727693392749,0.96459157,154.47,154.43,3.36232]
["bitfinex-derivatives","SOLF0:USTF0",1727693393456,7.98,154.47,154.43,3.36232]
["bitfinex-derivatives","SOLF0:USTF0",1727693395856,7.98,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693396055,7.98,154.47,154.43,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1727693397763,2.5465,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727693397961,7.98,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727693398565,2.5465,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727693398867,7.98,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727693399061,2.5465,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727693399463,7.98,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727693400061,2.5465,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727693400264,7.98,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727693401353,2.5465,154.49,154.43,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727693401557,3.20139923,154.54,154.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693401864,7.98,154.51,154.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693402062,7.98,154.51,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727693402063,0.96458207,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727693402261,0.96458207,154.5,154.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693402462,2.608,154.53,154.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693402463,7.98,154.52,154.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693402662,0.9645007,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727693402863,7.98,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693403065,7.98,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693403470,7.98,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693403723,7.98,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693403965,7.98,154.44,154.38,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1727693404162,7.98,154.42,154.38,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727693405169,7.98,154.44,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693406467,1.3004,154.47,154.38,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727693406660,0.96484742,154.46,154.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693406859,0.12502,154.49,154.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693407060,0.12502,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727693407462,0.12502,154.49,154.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693407657,0.12502,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727693409366,3.36142,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727693410466,0.12502,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727693412870,0.12502,154.49,154.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693413075,0.12502,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727693415177,0.12502,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727693422675,8.10502,154.49,154.43,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727693422876,8.10502,154.49,154.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693423679,8.10502,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727693423879,8.10502,154.49,154.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693424883,8.10502,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727693425986,0.12502,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727693426375,0.12502,154.49,154.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693426579,0.12502,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727693426780,0.12502,154.49,154.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693427474,0.12502,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727693429380,0.12502,154.49,154.48,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727693430290,0.12502,154.55,154.48,15.94995444]
["bitfinex-derivatives","SOLF0:USTF0",1727693430586,0.12502,154.55,154.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693431190,0.12502,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727693431684,0.12502,154.55,154.53,11.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727693432678,0.12502,154.55,154.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693432881,0.12502,154.55,154.45,62.00195588]
["bitfinex-derivatives","SOLF0:USTF0",1727693432882,8.10502,154.55,154.45,62.00195588]
["bitfinex-derivatives","SOLF0:USTF0",1727693433080,7.98,154.54,154.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693433286,0.12502,154.55,154.48,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727693433492,7.98,154.53,154.48,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727693433689,7.98,154.53,154.45,62.00195588]
["bitfinex-derivatives","SOLF0:USTF0",1727693433990,7.98,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727693434379,7.98,154.52,154.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727693434578,7.98,154.52,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727693434879,7.98,154.52,154.45,68.74445588]
["bitfinex-derivatives","SOLF0:USTF0",1727693435489,12.44,154.53,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727693438289,12.44,154.53,154.45,60.76445588]
["bitfinex-derivatives","SOLF0:USTF0",1727693438489,1.2826,154.52,154.45,64.00145588]
["bitfinex-derivatives","SOLF0:USTF0",1727693439087,1.2826,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727693440290,1.2826,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727693443491,1.2826,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727693444693,1.2826,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727693444995,1.2826,154.52,154.45,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727693445400,1.2826,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727693447196,1.2826,154.52,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727693451006,1.2826,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727693455406,1.2826,154.52,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727693455603,7.96,154.5,154.43,1.49462]
["bitfinex-derivatives","SOLF0:USTF0",1727693455810,7.96,154.48,154.43,1.49462]
["bitfinex-derivatives","SOLF0:USTF0",1727693456011,7.96,154.48,154.43,4.73202]
["bitfinex-derivatives","SOLF0:USTF0",1727693456213,7.96,154.48,154.43,1.49462]
["bitfinex-derivatives","SOLF0:USTF0",1727693456608,7.96,154.48,154.43,4.73202]
["bitfinex-derivatives","SOLF0:USTF0",1727693458009,3.2371,154.45,154.43,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727693460207,3.17564251,154.51,154.43,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727693460417,3.237,154.46,154.43,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727693461315,3.237,154.46,154.44,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727693462020,1.2826,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727693462211,19.44,154.56,154.48,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727693462212,7.96,154.53,154.48,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727693462717,7.96,154.53,154.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693463112,3.2361,154.5,154.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693463922,3.2361,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727693464614,7.96,154.49,154.44,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727693464833,7.96,154.49,154.44,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727693465325,3.2367,154.47,154.44,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727693465712,3.2367,154.47,154.44,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727693465917,7.96,154.49,154.44,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727693466118,3.2367,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727693466521,3.2367,154.47,154.44,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727693466720,3.2367,154.47,154.44,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727693466919,3.30385406,154.52,154.43,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727693466920,7.96,154.48,154.43,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727693467124,3.237,154.46,154.43,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727693467525,3.237,154.46,154.43,11.32232]
["bitfinex-derivatives","SOLF0:USTF0",1727693467722,3.2371,154.45,154.43,3.36232]
["bitfinex-derivatives","SOLF0:USTF0",1727693468023,1.3666,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693468220,7.96,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693468727,3.2373,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693469722,7.96,154.47,154.43,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727693469723,3.237,154.46,154.43,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727693470027,3.237,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693471322,3.237,154.46,154.43,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727693472029,3.2373,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693472235,11.1973,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693474230,3.237,154.46,154.43,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727693475123,3.237,154.46,154.43,11.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727693477118,3.237,154.46,154.43,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727693477329,3.237,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727693477627,1.3666,154.5,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727693479831,3.2368,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727693480225,1.3666,154.5,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727693481930,3.2368,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727693482738,3.2365,154.48,154.43,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727693482940,1.3666,154.5,154.43,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727693483322,1.3666,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693483531,1.3666,154.5,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727693484038,3.2368,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727693486336,3.2369,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727693490445,1.3666,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727693492444,1.3666,154.5,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727693497752,12.44,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693498045,1.3666,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693498046,12.44,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693498452,12.44,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693499054,12.44,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693499241,12.44,154.45,154.37,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727693499645,7.96,154.41,154.37,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727693500242,7.96,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693500448,7.96,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693501151,7.96,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693508749,7.96,154.39,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727693509056,7.96,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727693510565,1.3547,154.41,154.31,1.40462]
["bitfinex-derivatives","SOLF0:USTF0",1727693510768,7.96,154.34,154.31,1.40462]
["bitfinex-derivatives","SOLF0:USTF0",1727693510969,11.1995,154.34,154.31,1.40462]
["bitfinex-derivatives","SOLF0:USTF0",1727693511273,11.1995,154.34,154.31,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727693511664,3.2395,154.34,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727693512373,11.1993,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727693513273,3.2395,154.34,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727693513865,7.96,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693514071,3.2394,154.34,154.31,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727693515269,3.2394,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727693518276,11.1994,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727693519779,11.1994,154.34,154.31,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727693520275,11.1994,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693520775,7.96,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693523174,7.96,154.33,154.31,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727693523476,7.96,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693527878,1.2694,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693528077,23.98384242,154.39,154.31,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727693528285,7.96,154.34,154.31,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727693529681,3.2397,154.33,154.31,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727693530592,3.2397,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693531393,7.96,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693532983,11.1998,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693534889,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727693535085,7.96,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727693535880,7.96,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693536682,7.96,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727693536876,11.2006,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693537289,7.96,154.28,154.25,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1727693537788,11.2008,154.28,154.25,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1727693540884,7.96,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693541188,11.2011,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693541386,7.96,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693542787,7.96,154.26,154.25,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727693545090,3.241,154.27,154.25,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727693545290,11.201,154.27,154.25,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727693546695,11.2011,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693558999,7.96,154.26,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693559198,7.96,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693559606,3.2419,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693560106,7.96,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693560311,11.2018,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727693560506,11.2018,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693560810,7.96,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693561006,3.2419,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693561806,11.2018,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693562602,7.96,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693562809,3.2419,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693563006,7.96,154.21,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693564611,7.96,154.21,154.19,3.36742]
["bitfinex-derivatives","SOLF0:USTF0",1727693565309,7.96,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693565310,11.2022,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693566513,3.16554229,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693566514,7.96,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693566811,11.2023,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693569207,7.96,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693569410,7.96,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693570009,7.96,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727693570211,7.96,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693570618,7.96,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727693571121,19.44,154.23,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693571418,7.96,154.2,154.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693571717,3.2427,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693572614,11.2028,154.18,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693572918,7.96,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693574924,1.3102,154.23,154.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693575224,1.3427,154.24,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693575225,7.96,154.24,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693575814,7.96,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693576015,0.12502,154.25,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693576219,8.08502,154.25,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693576424,3.2415,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727693576923,3.2415,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693577320,3.2415,154.24,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693577522,3.2415,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727693577922,3.2415,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693579426,3.2417,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693580121,3.2416,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693580521,7.96,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693580719,3.2417,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693581027,7.96,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693581228,11.2016,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693581723,7.96,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693581926,3.2417,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693582438,3.2417,154.23,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693582618,0.12502,154.25,154.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693582820,0.12502,154.25,154.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693583722,0.12502,154.25,154.24,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727693584531,0.12502,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727693587337,0.12502,154.25,154.24,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727693594146,0.12502,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727693618670,8.08502,154.25,154.19,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727693619268,3.2416,154.24,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693619565,7.96,154.22,154.14,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727693619771,7.96,154.21,154.15,6.94964941]
["bitfinex-derivatives","SOLF0:USTF0",1727693619973,7.96,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693623170,11.2021,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727693624972,3.2422,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727693627475,11.2024,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727693627767,11.2024,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727693628572,11.2027,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693628770,7.96,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693629276,7.96,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693629470,3.243,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693630068,3.243,154.17,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727693632180,3.243,154.17,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727693632872,3.243,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727693633070,11.2032,154.16,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727693633266,7.96,154.16,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727693633472,1.2732,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727693633673,11.2029,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727693634180,7.96,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727693634373,3.243,154.17,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727693635681,11.203,154.17,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727693640080,11.203,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693640081,11.203,154.17,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727693642872,11.203,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693643077,11.203,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727693650797,3.2422,154.21,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693650992,7.96,154.18,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727693651691,7.96,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693651892,11.2029,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693652299,11.2029,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727693652998,7.96,154.16,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727693654397,2.5771,154.23,154.13,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727693654599,2.5771,154.23,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693654907,0.12502,154.25,154.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693655095,0.12502,154.25,154.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693655399,0.12502,154.25,154.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693655596,0.12502,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727693656495,0.12502,154.25,154.19,3.23117454]
["bitfinex-derivatives","SOLF0:USTF0",1727693656703,0.12502,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727693657200,0.12502,154.25,154.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693657392,0.12502,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727693659401,0.12502,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727693661705,8.08502,154.25,154.2,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727693662100,8.08502,154.25,154.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693662499,7.96,154.24,154.17,3.23960595]
["bitfinex-derivatives","SOLF0:USTF0",1727693662700,7.96,154.24,154.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693663304,3.2417,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727693663998,3.2416,154.24,154.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693664696,3.2416,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727693666601,0.12502,154.25,154.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693666793,0.12502,154.25,154.24,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727693667707,7.96,154.32,154.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693667897,3.9105,154.33,154.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693668503,3.36512,154.31,154.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693668703,3.36512,154.31,154.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693668999,3.36512,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727693670208,11.32512,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727693670407,3.2403,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727693670907,3.2403,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727693671107,7.96,154.3,154.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693671405,7.96,154.3,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727693671599,7.96,154.29,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727693671812,7.96,154.27,154.21,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727693672001,7.96,154.27,154.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693672203,11.2011,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727693674205,3.2411,154.26,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727693675701,1.3456,154.3,154.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693675909,11.2008,154.28,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727693676210,1.3456,154.3,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693676413,11.2005,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727693677316,0.12502,154.31,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693678316,3.2402,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727693679803,3.36512,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727693680407,0.12502,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727693681519,0.12502,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727693683008,3.36502,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727693683813,3.36502,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727693689319,0.12502,154.31,154.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693689920,3.2402,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727693690121,0.12502,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727693691619,0.12502,154.31,154.27,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727693692021,7.96,154.29,154.23,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727693692222,7.96,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727693693023,11.2005,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727693694224,11.2005,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727693696726,3.2405,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727693698622,3.2405,154.29,154.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693698817,3.2405,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727693701733,7.96,154.3,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727693702031,11.2007,154.28,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693702330,11.2007,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727693703531,7.96,154.28,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693703732,3.2409,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727693703929,7.96,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727693704231,3.2411,154.26,154.22,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727693704531,7.96,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727693705333,11.2013,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727693706636,11.2013,154.25,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727693708433,11.2013,154.25,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727693709626,3.2413,154.25,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727693709842,1.2532,154.3,154.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693710041,8.08502,154.31,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693710736,3.2403,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727693712533,3.2405,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727693713541,3.2404,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727693713935,3.2404,154.3,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693714129,3.2404,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727693714539,3.2404,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727693717331,0.12502,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727693720341,0.12502,154.31,154.3,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727693720835,0.12502,154.37,154.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693721040,0.12502,154.37,154.27,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727693721041,3.36382,154.37,154.33,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727693721236,0.12502,154.37,154.33,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727693721438,3.2391,154.36,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693721643,3.2391,154.36,154.32,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727693722147,0.12502,154.37,154.27,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727693722148,7.96,154.35,154.27,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727693722345,0.12502,154.37,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693722541,8.08502,154.37,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693723239,8.08502,154.37,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727693723638,3.2393,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727693723847,3.2393,154.35,154.31,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727693724539,3.2393,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727693727651,3.2393,154.35,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693727652,3.2392,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727693727853,8.08502,154.37,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727693728349,3.2394,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727693729540,3.2393,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727693732155,7.96,154.36,154.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693732354,7.96,154.33,154.27,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727693732564,7.96,154.33,154.27,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1727693732963,3.24,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727693733156,3.24,154.32,154.27,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1727693733463,7.96,154.35,154.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693733968,3.2396,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727693735454,3.2393,154.35,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727693735662,3.2393,154.35,154.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693736562,0.12502,154.37,154.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693736767,3.2392,154.35,154.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693737570,3.2392,154.35,154.32,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727693738260,0.12502,154.37,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693738456,3.2391,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727693738666,0.12502,154.37,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693738859,3.2391,154.36,154.33,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727693739570,0.12502,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727693739771,0.12502,154.37,154.36,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1727693741570,0.12502,154.37,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727693741867,0.12502,154.37,154.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693742567,0.12502,154.37,154.31,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727693742874,3.2391,154.36,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727693743867,8.08502,154.37,154.31,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727693744070,3.2394,154.34,154.31,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727693744267,0.12502,154.37,154.27,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727693744573,3.2399,154.32,154.28,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727693744773,3.2399,154.32,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693746267,7.96,154.34,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693746468,7.96,154.34,154.27,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727693746679,7.96,154.31,154.27,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727693746874,7.96,154.31,154.26,60.8406992]
["bitfinex-derivatives","SOLF0:USTF0",1727693747074,11.1999,154.32,154.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693748170,3.2396,154.34,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727693748370,1.2754,154.36,154.26,64.03604411]
["bitfinex-derivatives","SOLF0:USTF0",1727693748371,1.2754,154.36,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693748774,3.2392,154.35,154.31,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727693751274,3.2392,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727693758183,0.12502,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727693758790,0.12502,154.37,154.36,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1727693759577,0.12502,154.37,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693760288,0.12502,154.37,154.36,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1727693762089,0.12502,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727693763293,0.12502,154.37,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727693763486,0.12502,154.37,154.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693763990,0.12502,154.37,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727693764589,0.12502,154.37,154.35,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727693766793,0.12502,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727693767095,0.12502,154.37,154.36,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1727693771894,0.12502,154.37,154.35,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727693772797,0.12502,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727693773792,0.12502,154.37,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727693773999,0.12502,154.37,154.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693774495,0.12502,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727693774697,0.12502,154.37,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693775497,0.12502,154.37,154.36,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1727693776594,1.47162,154.43,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693776788,1.47162,154.43,154.34,3.26668826]
["bitfinex-derivatives","SOLF0:USTF0",1727693776789,0.12502,154.43,154.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693777297,0.12502,154.43,154.41,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727693778699,0.12502,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727693778900,0.12502,154.43,154.41,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727693779201,0.12502,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727693780797,0.12502,154.43,154.41,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727693782206,0.12502,154.43,154.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693782897,0.12502,154.43,154.41,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727693783803,0.12502,154.43,154.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693788619,0.12502,154.43,154.39,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727693790922,0.12502,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693791119,0.12502,154.43,154.39,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727693792321,8.08502,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727693792520,0.12502,154.43,154.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693793126,0.12502,154.43,154.38,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727693794727,0.12502,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727693795719,0.12502,154.43,154.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693796023,0.12502,154.43,154.38,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727693798530,7.96,154.41,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727693798724,7.96,154.41,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693800332,7.96,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727693801432,7.96,154.41,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693801629,7.96,154.41,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727693801931,7.96,154.41,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693802335,7.96,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727693805030,7.96,154.41,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727693806926,7.96,154.41,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693807231,7.96,154.39,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727693808832,3.9604,154.42,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727693809033,7.96,154.4,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693809333,3.9604,154.42,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693809535,3.9604,154.42,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693809833,11.9204,154.42,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693810334,11.9204,154.42,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727693812639,7.96,154.41,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727693813438,2.5988,154.42,154.37,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727693813636,10.5588,154.42,154.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693814137,10.5588,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727693815237,10.5588,154.42,154.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693815437,10.5588,154.42,154.37,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727693815737,10.5588,154.42,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727693815738,7.96,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727693818138,7.96,154.41,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693818334,7.96,154.41,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727693819637,7.96,154.38,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727693819936,7.96,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727693820438,7.96,154.37,154.32,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1727693821230,7.96,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727693827646,7.96,154.37,154.32,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727693827844,7.96,154.4,154.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693828546,7.96,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727693829847,7.96,154.39,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727693833150,0.12502,154.43,154.39,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727693833351,0.12502,154.43,154.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693833647,0.12502,154.43,154.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693834249,0.12502,154.43,154.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693834850,0.12502,154.43,154.42,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727693837454,0.12502,154.49,154.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693837761,0.12502,154.49,154.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693838154,0.12502,154.49,154.47,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727693841464,0.12502,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727693848260,0.12502,154.49,154.45,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727693848453,0.12502,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727693848757,0.12502,154.49,154.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693849658,8.08502,154.49,154.4,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727693849859,7.96,154.47,154.4,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727693850061,7.96,154.46,154.4,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727693850366,7.96,154.46,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727693854572,7.96,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727693854772,7.96,154.46,154.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693854977,7.96,154.46,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727693855277,7.96,154.46,154.38,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727693855473,7.96,154.46,154.4,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727693856878,7.96,154.46,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727693857078,7.96,154.46,154.4,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727693859284,7.96,154.46,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727693860081,3.9321,154.48,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727693860287,0.96452727,154.47,154.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693860585,7.96,154.47,154.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693860789,7.96,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727693861585,7.96,154.46,154.42,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727693862579,7.96,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727693863885,7.96,154.45,154.41,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727693864575,7.96,154.45,154.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693865381,7.96,154.45,154.41,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727693865989,7.96,154.45,154.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693867287,7.96,154.45,154.41,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727693868587,7.09775172,154.48,154.41,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727693868791,7.96,154.46,154.41,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727693875197,7.96,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727693876497,7.96,154.46,154.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693876498,7.96,154.46,154.41,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727693879803,7.09775172,154.48,154.41,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727693880099,7.96,154.47,154.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693880305,7.96,154.47,154.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693880800,7.96,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727693881805,3.9321,154.48,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727693882098,7.96,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727693883605,7.96,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727693885900,3.9321,154.48,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727693886208,7.96,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727693889105,7.96,154.47,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727693890906,7.96,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727693891111,7.96,154.45,154.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693891824,7.96,154.45,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727693907421,7.96,154.44,154.38,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727693907726,7.96,154.42,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693908224,7.96,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727693908728,7.96,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727693909832,7.96,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727693910822,7.96,154.41,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693911127,7.96,154.41,154.37,3.36362]
["bitfinex-derivatives","SOLF0:USTF0",1727693913437,26.68753245,154.48,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693913738,7.96,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693914326,7.96,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727693918839,7.96,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727693927247,7.96,154.41,154.37,3.36362]
["bitfinex-derivatives","SOLF0:USTF0",1727693931351,26.68753245,154.48,154.37,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727693931542,7.96,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693931746,26.68753245,154.48,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693931944,7.96,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693932650,7.96,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727693932947,7.22753245,154.48,154.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693933246,7.22753245,154.48,154.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693933247,7.96,154.47,154.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693934056,7.22753245,154.48,154.42,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727693934352,7.96,154.47,154.42,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727693936646,7.96,154.47,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727693937251,7.96,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727693940344,7.96,154.44,154.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693940752,7.96,154.44,154.38,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727693941153,7.96,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693941455,7.96,154.43,154.38,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727693941660,7.96,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727693943052,7.96,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693943256,7.96,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693943456,7.96,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693944362,7.96,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727693945563,26.68753245,154.48,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693945862,7.96,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693948071,7.96,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727693949260,7.22753245,154.48,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727693949469,7.96,154.44,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727693956164,7.96,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693956365,7.96,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693962868,7.96,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693963070,7.96,154.41,154.37,3.36362]
["bitfinex-derivatives","SOLF0:USTF0",1727693963870,7.96,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693967060,26.68753245,154.48,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727693967061,7.96,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727693969563,7.96,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693969763,7.96,154.42,154.37,3.36362]
["bitfinex-derivatives","SOLF0:USTF0",1727693970974,7.96,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693971175,7.96,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727693973275,3.2383,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727693976275,3.2383,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693976476,3.2383,154.4,154.37,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727693982779,25.9335,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693982984,6.4735,154.47,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727693983181,7.96,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727693983383,79.7206899,154.45,154.37,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727693983683,7.96,154.44,154.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693984281,3.2378,154.42,154.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693984790,3.2378,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727693986492,7.96,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727693987293,79.7206899,154.45,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727693987592,7.96,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727693988095,79.7206899,154.45,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727693988289,7.96,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727693990193,7.22753245,154.48,154.41,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727693990390,7.96,154.46,154.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693990598,7.22753245,154.48,154.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693990794,7.96,154.46,154.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693991196,7.22753245,154.48,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727693991398,7.96,154.47,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727693991595,7.22753245,154.48,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727693991796,7.96,154.47,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727693991996,7.96,154.47,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727693992399,7.96,154.47,154.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727693992698,3.9321,154.48,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727693992998,7.96,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727693995900,3.9321,154.48,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727693996098,7.96,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727693996909,7.96,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727693998203,7.96,154.43,154.37,1.46962]
["bitfinex-derivatives","SOLF0:USTF0",1727693998403,7.96,154.42,154.37,1.46962]
["bitfinex-derivatives","SOLF0:USTF0",1727693998602,7.96,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727694000499,7.11500786,154.48,154.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694000704,7.96,154.45,154.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694001200,7.96,154.45,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727694001598,7.96,154.45,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727694001803,7.96,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727694003207,7.96,154.44,154.37,1.46962]
["bitfinex-derivatives","SOLF0:USTF0",1727694003506,7.11500786,154.48,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727694003507,7.96,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727694004204,7.96,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694004408,7.96,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694007403,26.57500786,154.48,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694007607,7.96,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694008913,3.2385,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694009405,11.1985,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694010201,3.2392,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727694010407,7.96,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694010607,7.96,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694010808,7.96,154.33,154.31,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727694011008,7.96,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694011211,11.1996,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694011405,7.96,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694012418,11.1995,154.34,154.31,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727694012713,7.96,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694013318,11.1995,154.34,154.31,3.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727694013818,7.96,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694014020,3.2396,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694014518,11.1996,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694015419,11.1998,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694015813,3.2404,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727694016016,7.96,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727694016315,7.96,154.29,154.25,1.42622]
["bitfinex-derivatives","SOLF0:USTF0",1727694016316,3.2397,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727694016522,7.96,154.33,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694017025,11.1997,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727694017224,7.96,154.33,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694017523,3.2398,154.32,154.29,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727694017721,0.12502,154.37,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694017916,7.96,154.34,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694018822,3.2397,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727694019121,7.96,154.34,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727694019826,3.2396,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727694021324,3.2392,154.35,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727694021622,3.2392,154.35,154.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694022026,3.2392,154.35,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727694022323,3.2392,154.35,154.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694022552,3.2392,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727694024723,7.96,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727694024924,3.2394,154.34,154.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694025223,3.2394,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727694029432,3.2396,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727694032933,3.2395,154.34,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727694033235,0.12502,154.37,154.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694033429,0.12502,154.37,154.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694033831,0.12502,154.37,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694034031,0.12502,154.37,154.36,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1727694036128,0.12502,154.37,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694036335,0.12502,154.37,154.33,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727694036532,7.96,154.35,154.26,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727694036730,11.1995,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727694037137,7.96,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727694037339,7.96,154.34,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694037532,3.2396,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727694038838,3.2396,154.33,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694039138,3.2396,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727694043540,3.2396,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727694045041,3.2396,154.33,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694045344,3.2396,154.33,154.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694046245,3.2396,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727694047850,7.96,154.34,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694048148,3.24,154.32,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694048349,7.96,154.34,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694048949,3.2398,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727694052155,7.96,154.34,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694052355,3.2399,154.32,154.29,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727694052653,3.2399,154.32,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694052852,3.2397,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727694057458,11.1997,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727694057658,3.2397,154.33,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694057862,3.2397,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727694058361,11.1996,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727694058660,7.96,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727694059157,3.2396,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727694059364,7.96,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727694059662,7.96,154.34,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727694059971,7.96,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727694060260,3.2394,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727694060463,7.96,154.33,154.27,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727694061163,3.2399,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727694061364,3.2399,154.32,154.27,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727694062264,3.2399,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727694063064,7.96,154.33,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727694063362,3.2401,154.31,154.27,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727694063566,7.96,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727694064253,7.96,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694065264,11.2005,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727694066265,7.96,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694066466,3.2408,154.28,154.25,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1727694066861,3.2409,154.27,154.25,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1727694067661,3.2409,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694067964,3.2411,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694068767,7.96,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694068966,11.2009,154.27,154.25,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727694069162,7.96,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694069563,3.2411,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694069860,7.96,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694070066,3.2408,154.28,154.25,3.36612]
["bitfinex-derivatives","SOLF0:USTF0",1727694072771,11.2008,154.28,154.25,3.36612]
["bitfinex-derivatives","SOLF0:USTF0",1727694074373,3.241,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694074573,7.96,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694074876,11.2011,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694082777,3.8623,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694082978,10.5736,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727694083182,1.3084,154.31,154.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694083385,83.02855834,154.32,154.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694083585,83.02855834,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727694083884,3.2395,154.34,154.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694084185,3.2395,154.34,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727694084384,3.2395,154.34,154.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694084585,13.7981,154.36,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694084781,1.2871,154.36,154.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694084985,0.12502,154.37,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694085387,0.12502,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727694086190,3.36382,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727694087288,0.12502,154.37,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694087590,0.12502,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727694091789,3.36382,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727694092094,3.36382,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727694094198,0.12502,154.37,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694094399,0.12502,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727694095000,0.12502,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727694096696,0.12502,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727694097200,3.36382,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727694099799,0.12502,154.37,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694100005,0.12502,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727694101604,0.12502,154.37,154.36,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1727694103403,0.12502,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727694112110,0.12502,154.37,154.36,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1727694115117,0.12502,154.43,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694115311,0.12502,154.43,154.42,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727694121814,0.12502,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727694122317,0.12502,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727694123315,8.08502,154.43,154.37,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727694123520,0.12502,154.43,154.36,60.80329857]
["bitfinex-derivatives","SOLF0:USTF0",1727694123719,7.96,154.4,154.36,60.80329857]
["bitfinex-derivatives","SOLF0:USTF0",1727694123919,7.96,154.41,154.36,68.76329857]
["bitfinex-derivatives","SOLF0:USTF0",1727694124121,7.96,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727694127322,7.96,154.41,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727694127522,7.96,154.4,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694128117,7.96,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727694128324,7.96,154.4,154.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694128625,3.2385,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727694129319,7.96,154.39,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727694129726,3.2387,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727694130025,7.96,154.39,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727694130325,3.2389,154.37,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727694131024,11.1989,154.37,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727694131321,3.2392,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727694131815,3.2392,154.35,154.32,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727694132419,3.2392,154.35,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727694132723,3.2386,154.38,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694133223,3.2386,154.38,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727694133820,3.2386,154.38,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694133821,3.2387,154.38,154.33,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727694134025,7.96,154.37,154.32,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727694134528,11.199,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727694134825,7.96,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727694136327,3.239,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727694136527,3.239,154.36,154.32,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727694136729,3.239,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727694137927,7.96,154.36,154.29,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727694138131,3.2394,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727694139033,3.2394,154.34,154.31,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727694139336,3.2396,154.33,154.31,3.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727694139533,11.1996,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694140336,3.2398,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694145836,11.1998,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694147641,7.96,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694147839,1.3216,154.36,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694148039,11.201,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694148342,7.96,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694148644,3.2411,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694149139,11.2011,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694151041,7.96,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694151239,7.96,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694151737,11.2015,154.24,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694151935,11.2015,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694152135,7.96,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694152340,3.2418,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694152541,7.96,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694166979,11.2022,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694167576,7.96,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694167775,7.96,154.21,154.19,3.36742]
["bitfinex-derivatives","SOLF0:USTF0",1727694168771,3.2412,154.26,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694168975,7.96,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694169367,3.2419,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694170879,81.17655972,154.28,154.19,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727694171069,11.2016,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727694171274,3.2416,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727694171473,3.2409,154.27,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727694179881,79.81455972,154.28,154.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694180085,83.05525972,154.28,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727694180386,83.05525972,154.28,154.26,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727694180387,79.81455972,154.28,154.26,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727694182390,83.05525972,154.28,154.26,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727694186684,3.2405,154.29,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727694186890,7.96,154.33,154.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694187488,3.2406,154.29,154.27,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727694187790,7.96,154.3,154.24,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727694188090,3.2406,154.29,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727694188280,7.96,154.29,154.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694188484,7.96,154.27,154.21,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727694188684,7.96,154.27,154.21,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727694189184,3.2414,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727694189488,3.2414,154.25,154.23,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727694191290,7.96,154.29,154.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694191485,3.2408,154.28,154.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694191688,8.08502,154.31,154.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694191894,0.12502,154.31,154.28,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727694192192,0.12502,154.31,154.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694192587,0.12502,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727694192902,0.12502,154.31,154.3,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727694194591,0.12502,154.37,154.3,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727694194592,3.36402,154.37,154.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694194792,3.36402,154.37,154.33,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727694194994,3.36402,154.37,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694195241,3.36402,154.37,154.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694195496,0.12502,154.37,154.34,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727694195689,0.12502,154.37,154.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694196087,0.12502,154.37,154.36,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1727694200396,0.12502,154.37,154.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694200599,7.96,154.35,154.28,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727694200894,7.96,154.35,154.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694201696,3.2395,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727694201894,7.96,154.34,154.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727694202193,7.96,154.32,154.27,79.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727694202406,7.96,154.31,154.25,68.9277696]
["bitfinex-derivatives","SOLF0:USTF0",1727694202996,7.96,154.29,154.25,60.9677696]
["bitfinex-derivatives","SOLF0:USTF0",1727694203192,3.2408,154.28,154.25,64.2088696]
["bitfinex-derivatives","SOLF0:USTF0",1727694203798,3.2404,154.29,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727694204100,3.9355,154.32,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727694204598,3.2404,154.3,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727694205706,3.9355,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694205996,3.2405,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694207198,3.2408,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694207800,3.9355,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694208302,3.2408,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694209803,3.2404,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727694211502,3.2407,154.28,154.25,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1727694217904,3.2405,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727694218100,3.2405,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694218709,3.2405,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727694219708,3.2403,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727694219903,3.9355,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694220407,3.2401,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727694223303,3.9355,154.32,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727694223507,3.2404,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727694223808,3.9355,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694224410,3.2404,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727694224709,3.9355,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694225007,16.3855,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694225508,11.2108,154.28,154.25,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1727694226006,7.97,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694226705,11.2111,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694228911,3.9355,154.32,154.25,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727694228912,11.2108,154.28,154.25,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727694229312,7.97,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694229811,3.241,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694232615,3.241,154.27,154.25,3.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727694235516,7.97,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694235718,3.9355,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694235917,7.97,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694236813,3.2408,154.28,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727694237817,3.241,154.27,154.25,3.36622]
["bitfinex-derivatives","SOLF0:USTF0",1727694238020,7.97,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694238321,3.2411,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694240522,3.2411,154.26,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727694240523,3.2416,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727694240717,7.97,154.24,154.19,8.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727694241021,7.97,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727694241022,3.2417,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727694241726,11.2116,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727694242022,3.2416,154.24,154.19,8.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727694242222,3.2416,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727694242420,7.97,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727694242622,7.97,154.28,154.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694242827,7.97,154.28,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727694243123,7.97,154.28,154.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694243322,3.241,154.27,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727694244526,3.241,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727694244923,3.241,154.27,154.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694245227,3.241,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727694248226,7.97,154.28,154.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694248432,11.2107,154.28,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727694249528,7.97,154.3,154.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694249830,3.2405,154.29,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727694250128,7.97,154.3,154.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694250725,3.2406,154.28,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727694252229,11.2106,154.28,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727694256233,7.97,154.27,154.2,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727694256431,7.97,154.24,154.2,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727694256835,7.97,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694257329,11.2118,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694257835,7.97,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694259338,11.212,154.22,154.19,3.36742]
["bitfinex-derivatives","SOLF0:USTF0",1727694263039,7.97,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727694263643,11.2118,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694263834,11.2118,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694264143,11.2118,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694265647,7.97,154.21,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694271949,11.2118,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694273650,11.2118,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727694276250,11.2118,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694276651,11.2115,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694277549,11.2115,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727694277953,7.97,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694278253,7.97,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694278654,7.97,154.2,154.19,3.36742]
["bitfinex-derivatives","SOLF0:USTF0",1727694279749,7.97,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694280059,11.2123,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694288251,3.2422,154.21,154.19,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1727694288456,7.97,154.2,154.19,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1727694289364,3.8528,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694289654,7.97,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694289859,7.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727694293655,7.97,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727694293856,7.97,154.22,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727694296160,7.97,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727694298465,7.97,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694298670,7.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727694310778,2.5428,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694311081,79.80739218,154.29,154.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694311271,87.77739218,154.29,154.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694311591,1.48252,154.31,154.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694311592,0.12502,154.31,154.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694311803,0.12502,154.31,154.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694313383,0.12502,154.31,154.3,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727694317679,0.12502,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727694317882,8.09502,154.31,154.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694318190,8.09502,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727694318191,7.97,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727694318576,7.97,154.29,154.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694318782,7.97,154.28,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727694321089,7.97,154.28,154.23,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727694321289,7.97,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727694321686,7.97,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727694322291,11.211,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727694322991,7.97,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727694323189,7.97,154.25,154.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694323389,7.97,154.25,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727694324089,3.2411,154.26,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727694324289,3.2411,154.26,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727694325996,3.2411,154.26,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727694326497,7.97,154.23,154.19,1.45252]
["bitfinex-derivatives","SOLF0:USTF0",1727694327494,7.97,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727694328496,7.97,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694328694,79.80609605,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694328993,7.97,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727694329797,7.97,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694330586,11.2118,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727694330792,7.97,154.22,154.19,3.36752]
["bitfinex-derivatives","SOLF0:USTF0",1727694330996,7.97,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694331693,11.2123,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694332214,3.2429,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694332506,7.97,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694333293,7.97,154.16,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727694333688,11.2132,154.16,154.13,3.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727694333891,7.97,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694335095,7.97,154.14,154.13,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727694335602,11.2132,154.16,154.13,3.36882]
["bitfinex-derivatives","SOLF0:USTF0",1727694336201,11.2132,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694336517,11.2136,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694336999,7.97,154.14,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727694337191,7.97,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727694337396,7.97,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694337589,7.97,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727694337999,7.97,154.1,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727694338200,7.97,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694338403,7.97,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694339200,7.97,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694339595,12.47,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694339803,3.2448,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694340102,12.47,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694340298,3.2446,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694340502,12.47,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694341204,3.2449,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694342108,12.47,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694342302,12.47,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694342693,3.2441,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727694343004,12.47,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694344310,3.244,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727694344607,12.47,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694344905,3.2444,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727694345106,3.9548,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694345107,12.47,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694345305,12.47,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694345508,15.7149,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694345901,15.7149,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694345902,12.47,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694346200,3.2454,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727694348106,3.2452,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727694348605,12.47,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727694348903,12.47,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694349306,12.47,154.08,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727694349809,3.2453,154.06,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727694351211,12.47,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694351414,3.2457,154.05,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727694351709,12.47,154.06,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727694351907,3.2457,154.04,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727694352110,12.47,154.06,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727694352308,12.47,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694352514,3.2456,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727694353212,12.47,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727694353213,3.2454,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727694353412,2.6699,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694353611,1.3307,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694353813,4.576,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727694354112,1.3307,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694354308,3.2454,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727694355115,3.2455,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727694356014,3.2454,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727694356215,1.3307,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694356611,4.5759,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694357616,3.2453,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727694358012,1.3307,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694358210,1.3307,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727694358818,3.2445,154.1,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727694359013,1.3325,154.12,154.02,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727694359314,12.47,154.11,154.01,1.48082]
["bitfinex-derivatives","SOLF0:USTF0",1727694359517,3.245,154.08,154.01,1.48082]
["bitfinex-derivatives","SOLF0:USTF0",1727694360411,3.245,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727694361714,12.47,154.11,154.01,1.48082]
["bitfinex-derivatives","SOLF0:USTF0",1727694361924,12.47,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694362920,3.2452,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727694363425,12.47,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694363610,12.47,154.07,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727694364014,3.2458,154.04,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727694364821,3.2456,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727694365708,3.2457,154.04,154.01,3.37122]
["bitfinex-derivatives","SOLF0:USTF0",1727694366718,3.2459,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694367119,12.47,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694367517,15.7158,154.04,154.01,3.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727694370315,15.7158,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694370316,3.2459,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694371921,3.2461,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694372926,15.7161,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694373520,11.2361,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694373726,3.2466,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694374023,7.99,154.01,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694374219,7.99,154.01,153.96,8.11518]
["bitfinex-derivatives","SOLF0:USTF0",1727694374721,7.99,154.01,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727694374918,3.2462,154.02,153.96,8.11518]
["bitfinex-derivatives","SOLF0:USTF0",1727694375135,1.3246,154.06,153.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727694375321,7.99,154.05,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727694375825,9.45472,154.07,154.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727694376428,3.2453,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727694376632,9.45472,154.07,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694376931,9.45472,154.07,154.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727694377525,1.46472,154.07,153.99,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727694377827,4.70982,154.07,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727694378030,1.46472,154.07,153.99,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727694378230,12.47,154.05,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694378531,3.2462,154.02,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694378825,12.47,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694379333,3.2465,154.01,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727694379523,12.47,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694379923,3.2463,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727694380228,1.3594,154.06,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694380422,1.3594,154.06,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727694380619,12.47,154.05,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694381027,12.47,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694381737,3.2462,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727694381924,12.47,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694382433,15.716,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727694383427,12.47,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694383626,3.2464,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727694383825,12.47,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694384235,15.716,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727694385033,15.716,154.03,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727694386026,12.47,154.03,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727694386226,3.2462,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727694388029,3.246,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727694388224,1.3594,154.06,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694388425,1.3594,154.06,153.97,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727694388635,3.2457,154.05,153.97,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1727694388933,3.2457,154.05,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694388934,12.47,154.05,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694389235,3.2461,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727694390129,12.47,154.05,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727694390333,12.47,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727694390830,3.2463,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727694392436,3.2459,154.04,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727694392741,12.47,154.05,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694393536,3.2461,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694393831,3.2461,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727694394639,3.2458,154.04,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727694397529,3.2457,154.04,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727694398933,3.2461,154.02,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727694399736,3.246,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694400034,12.47,154.05,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694400242,12.47,154.03,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694401937,3.2463,154.01,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727694402730,12.47,154.03,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727694402930,3.2462,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727694404135,3.2464,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727694405540,7.99,154.0,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727694406245,11.2366,154.0,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727694406437,7.99,154.0,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727694407241,7.99,153.99,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727694407437,7.99,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694408138,7.99,153.99,153.96,3.37248]
["bitfinex-derivatives","SOLF0:USTF0",1727694408139,11.2369,153.99,153.96,3.37248]
["bitfinex-derivatives","SOLF0:USTF0",1727694408330,7.99,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694408536,7.99,153.99,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727694408735,7.99,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727694409038,3.2462,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727694409230,1.3594,154.06,153.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727694409231,7.99,154.03,153.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727694409841,11.2361,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727694410542,7.99,154.03,153.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727694410838,11.2358,154.04,153.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727694411034,1.3594,154.06,153.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727694411237,3.2457,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727694411438,9.3494,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727694412042,3.2455,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727694412241,7.99,154.04,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727694412542,0.12502,154.07,154.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727694412844,0.12502,154.07,154.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1727694413038,0.12502,154.07,154.06,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727694413535,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727694427748,0.12502,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727694427953,0.12502,154.07,154.0,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727694428149,3.2453,154.06,153.99,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727694428349,3.2453,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727694428548,0.12502,154.07,153.99,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727694428748,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727694428960,0.12502,154.07,154.01,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727694429555,0.12502,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727694429752,0.12502,154.07,154.03,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727694430451,0.12502,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727694433652,0.12502,154.07,154.06,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727694437748,0.12502,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727694438060,0.12502,154.13,154.12,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1727694441655,0.12502,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727694444554,0.12502,154.13,154.12,15.704]
["bitfinex-derivatives","SOLF0:USTF0",1727694445060,0.12502,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727694445257,0.12502,154.19,154.12,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727694445655,0.12502,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727694446061,0.12502,154.19,154.12,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727694446260,0.12502,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727694446860,0.12502,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727694447757,0.12502,154.19,154.12,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727694447961,0.12502,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694449162,3.36762,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727694449864,0.12502,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694450459,0.12502,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727694451059,0.12502,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694452763,3.36752,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694454662,0.12502,154.19,154.12,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727694454866,0.12502,154.19,154.13,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727694455165,0.12502,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727694458959,1.0917888,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727694462886,0.12502,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727694470378,8.09502,154.19,154.13,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727694470573,8.09502,154.19,154.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694471269,11.33762,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694471776,3.36762,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694472281,0.12502,154.19,154.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694472479,3.2428,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727694473675,3.36762,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727694474583,3.36762,154.19,154.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694474777,3.36762,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694479279,3.36762,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727694479475,0.12502,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727694480982,8.09502,154.19,154.13,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727694481178,3.2428,154.18,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727694481486,8.09502,154.19,154.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694481681,3.2429,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727694481882,8.09502,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727694482087,0.12502,154.19,154.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694482296,0.12502,154.19,154.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694482976,0.12502,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727694485391,3.36762,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727694485585,0.12502,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694485785,0.12502,154.19,154.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694485786,3.2431,154.17,154.09,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727694485982,3.2431,154.17,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727694486184,3.2431,154.17,154.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694486783,8.09502,154.19,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727694486986,3.2429,154.18,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727694488188,8.09502,154.19,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727694488387,7.97,154.16,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727694488989,3.2435,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727694489194,7.97,154.15,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727694489592,3.2439,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727694489992,3.2439,154.13,154.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694489993,3.2439,154.13,154.09,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727694490594,7.97,154.15,154.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694490898,3.2442,154.12,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727694491088,7.97,154.12,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727694491295,7.97,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694492491,3.2446,154.1,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694492690,7.97,154.13,154.07,8.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727694493199,3.2441,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727694494095,3.2441,154.12,154.07,8.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727694494096,1.2654,154.16,154.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694494295,9.2354,154.16,154.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694494594,3.2438,154.14,154.1,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727694495995,7.97,154.15,154.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694496202,7.97,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727694496604,9.2354,154.16,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727694496795,3.2435,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727694499310,3.2433,154.16,154.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694499708,3.2433,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727694500204,3.2434,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727694500912,3.2434,154.15,154.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694501104,3.2437,154.14,154.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694501512,3.2437,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727694502011,3.2439,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727694502714,3.2439,154.13,154.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694503110,3.2439,154.13,154.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694503608,3.2434,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727694504408,3.2434,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727694504609,3.2433,154.16,154.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694505317,3.2433,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727694505802,7.97,154.17,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727694505803,3.2434,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727694510416,1.339,154.18,154.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694510719,1.339,154.18,154.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694511723,3.2431,154.17,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727694512619,3.2431,154.17,154.14,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727694512822,3.2432,154.16,154.14,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727694514319,3.2432,154.16,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727694517439,3.243,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727694517635,3.243,154.17,154.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694517829,3.243,154.17,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727694518234,8.09502,154.19,154.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694518432,3.2428,154.18,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727694521237,0.12502,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727694522335,0.12502,154.19,154.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694522539,0.12502,154.19,154.17,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727694522741,3.36762,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727694523037,0.12502,154.19,154.16,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1727694523236,3.243,154.18,154.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694523740,8.09502,154.19,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727694523941,3.2428,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727694524243,7.97,154.18,154.11,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727694524431,7.97,154.18,154.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694525239,3.2433,154.16,154.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694526341,3.2433,154.16,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727694529748,3.2433,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727694530341,8.09502,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727694530849,3.2429,154.18,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727694531047,0.12502,154.19,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727694531547,3.36772,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727694532140,3.36772,154.19,154.16,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727694533045,3.36772,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694533242,3.2429,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727694533544,3.2429,154.18,154.15,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727694536146,3.36762,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727694537548,3.36762,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727694538148,3.36762,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694540146,0.12502,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694540346,3.2428,154.18,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694540551,0.12502,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694540753,3.36762,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694541762,0.12502,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727694544254,0.12502,154.19,154.18,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727694548159,0.12502,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727694548355,0.12502,154.19,154.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694549163,3.36772,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727694549659,0.12502,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727694552168,0.12502,154.19,154.17,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727694552470,0.12502,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727694553470,0.12502,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727694553677,0.12502,154.25,154.24,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727694555677,1.43302,154.31,154.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694555678,0.12502,154.31,154.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694555869,0.12502,154.31,154.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694557169,0.12502,154.31,154.19,7.27544561]
["bitfinex-derivatives","SOLF0:USTF0",1727694557170,0.12502,154.31,154.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694557470,3.36512,154.31,154.27,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727694557670,0.12502,154.31,154.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694558170,0.12502,154.31,154.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694558870,0.12502,154.31,154.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694559372,0.12502,154.31,154.29,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727694564571,0.12502,154.31,154.19,21.2565769]
["bitfinex-derivatives","SOLF0:USTF0",1727694564777,0.12502,154.31,154.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694566267,0.12502,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727694569374,0.12502,154.31,154.29,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727694571780,0.12502,154.31,154.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694571976,0.12502,154.31,154.3,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727694574498,0.12502,154.37,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727694574790,0.12502,154.37,154.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694575386,0.12502,154.37,154.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694578293,0.12502,154.37,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727694578591,0.12502,154.37,154.35,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1727694579896,0.12502,154.37,154.36,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1727694589596,0.12502,154.37,154.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694590493,0.12502,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727694590688,0.12502,154.37,154.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694590888,0.12502,154.37,154.35,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1727694594094,0.12502,154.37,154.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694594687,0.12502,154.37,154.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694594889,0.12502,154.37,154.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694594890,8.09502,154.37,154.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694595696,8.09502,154.37,154.32,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727694596094,0.12502,154.37,154.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694596295,0.12502,154.37,154.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694597202,0.12502,154.37,154.35,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727694597396,0.12502,154.37,154.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694597702,0.12502,154.37,154.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694598111,0.12502,154.37,154.36,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1727694605805,0.12502,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727694606013,0.12502,154.37,154.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694606810,0.12502,154.37,154.36,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1727694610718,0.12502,154.37,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727694613516,3.36382,154.37,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727694614027,8.09502,154.37,154.29,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727694614234,8.09502,154.37,154.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694614235,0.12502,154.37,154.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694614513,0.12502,154.37,154.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694614713,0.12502,154.37,154.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694615107,0.12502,154.37,154.36,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1727694618316,0.12502,154.43,154.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694618522,0.12502,154.43,154.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694618821,0.12502,154.43,154.41,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727694621420,3.36252,154.43,154.41,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727694622516,3.36252,154.43,154.37,3.26571613]
["bitfinex-derivatives","SOLF0:USTF0",1727694622517,0.12502,154.49,154.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694622722,0.12502,154.49,154.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694622923,0.12502,154.49,154.48,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727694624119,0.12502,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727694624722,0.12502,154.49,154.46,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727694625227,0.12502,154.49,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694625430,0.12502,154.49,154.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694627426,0.12502,154.49,154.48,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727694630324,0.12502,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727694630522,0.12502,154.49,154.47,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727694634230,3.36142,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727694634435,3.36142,154.49,154.46,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727694634834,3.2367,154.48,154.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727694635132,3.2367,154.48,154.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694635332,0.12502,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727694636736,3.36132,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727694637036,0.12502,154.49,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694637236,0.12502,154.49,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727694639827,3.36132,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727694640730,3.36132,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727694640938,3.36132,154.49,154.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694641837,3.36132,154.49,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694642139,0.12502,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727694643736,0.12502,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727694645143,0.12502,154.49,154.46,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727694645842,3.36122,154.49,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694646340,0.12502,154.49,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694647746,3.36132,154.49,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694650041,3.2365,154.48,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694650242,0.12502,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727694650448,0.12502,154.49,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694650649,3.2366,154.48,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694653637,0.12502,154.49,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694653638,3.2367,154.47,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694654848,3.2369,154.46,154.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694655248,0.12502,154.49,154.43,60.7705179]
["bitfinex-derivatives","SOLF0:USTF0",1727694655249,8.09502,154.49,154.43,60.7705179]
["bitfinex-derivatives","SOLF0:USTF0",1727694655565,3.2373,154.44,154.43,60.7705179]
["bitfinex-derivatives","SOLF0:USTF0",1727694657756,7.97,154.46,154.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694658051,3.2377,154.43,154.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694658648,7.97,154.44,154.38,74.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727694658954,7.97,154.44,154.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694659149,7.97,154.44,154.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694659350,3.2378,154.42,154.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694659849,7.97,154.46,154.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694660058,7.97,154.47,154.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694660750,3.2375,154.43,154.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694661350,7.97,154.45,154.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694661541,7.97,154.44,154.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694661946,3.238,154.41,154.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694662149,3.238,154.41,154.37,3.36362]
["bitfinex-derivatives","SOLF0:USTF0",1727694662351,7.97,154.44,154.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694663354,3.238,154.41,154.38,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727694666152,7.97,154.44,154.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694666453,3.2382,154.4,154.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694667355,3.238,154.41,154.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694668259,3.2379,154.42,154.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694668848,27.38922,154.49,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694668849,7.93922,154.49,154.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694669054,0.96481728,154.48,154.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694669253,7.97,154.47,154.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694669559,7.97,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694669757,7.97,154.45,154.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694670054,3.238,154.41,154.38,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727694670256,7.97,154.43,154.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694670460,7.97,154.43,154.37,11.33362]
["bitfinex-derivatives","SOLF0:USTF0",1727694672760,0.12502,154.55,154.37,287.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694672964,0.12502,154.55,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694672965,2.7101,154.54,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694673362,2.7101,154.54,154.45,3.16456106]
["bitfinex-derivatives","SOLF0:USTF0",1727694673363,7.97,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694673559,7.97,154.5,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727694673866,7.97,154.5,154.44,11.2061516]
["bitfinex-derivatives","SOLF0:USTF0",1727694674061,7.97,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727694674756,7.97,154.52,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694675164,11.2057,154.52,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694675369,12.0199,154.54,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727694675864,4.0499,154.54,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727694676067,10.6801,154.54,154.49,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727694676562,13.9154,154.54,154.49,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727694678259,3.2358,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727694678462,11.2058,154.51,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694678662,7.97,154.51,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694679472,11.2062,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727694679770,7.97,154.5,154.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694679963,3.2362,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727694680163,7.97,154.51,154.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694680664,3.2362,154.5,154.46,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727694681564,2.7101,154.54,154.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694681773,10.6801,154.54,154.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694682160,3.2357,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727694682365,3.2357,154.52,154.48,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727694682556,7.97,154.52,154.43,3.82097319]
["bitfinex-derivatives","SOLF0:USTF0",1727694682758,3.2362,154.5,154.46,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727694683256,3.2362,154.5,154.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694683966,3.2359,154.51,154.47,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727694685365,11.2057,154.52,154.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694685760,7.97,154.52,154.48,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727694685966,3.2358,154.51,154.48,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727694691071,3.2357,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727694691274,1.3462,154.54,154.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694691476,1.3462,154.54,154.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694691974,4.5815,154.54,154.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694693377,3.2353,154.54,154.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694693572,0.12502,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727694695075,0.12502,154.55,154.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694695278,0.12502,154.55,154.53,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727694696994,3.36002,154.55,154.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694698280,0.12502,154.55,154.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694698484,0.12502,154.55,154.52,3.2889829]
["bitfinex-derivatives","SOLF0:USTF0",1727694698688,0.12502,154.55,154.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694700283,0.12502,154.55,154.54,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727694703288,0.12502,154.55,154.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694704883,0.12502,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727694705085,0.12502,154.55,154.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694705676,3.2354,154.53,154.47,60.75212462]
["bitfinex-derivatives","SOLF0:USTF0",1727694705888,0.12502,154.55,154.47,60.75212462]
["bitfinex-derivatives","SOLF0:USTF0",1727694705889,1.49332,154.55,154.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694706083,7.97,154.54,154.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694706480,3.2357,154.52,154.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694706980,3.2355,154.53,154.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694707375,4.72842,154.55,154.51,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727694707577,1.49332,154.55,154.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694708480,3.2353,154.54,154.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694709676,3.35882,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727694709880,3.35882,154.61,154.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694710079,3.35882,154.61,154.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694711280,0.12502,154.61,154.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727694713489,0.12502,154.61,154.58,15.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727694714689,0.12502,154.61,154.6,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694714890,0.12518,154.63,154.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694715290,0.12518,154.63,154.62,15.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727694715492,0.12518,154.63,154.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694717385,0.12518,154.63,154.62,15.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727694720910,2.6556,154.68,154.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694722792,3.233,154.65,154.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694725506,1.2802,154.7,154.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694725800,1.2802,154.7,154.64,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694725996,1.2802,154.7,154.66,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694726198,3.2323,154.68,154.66,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694726701,1.2802,154.7,154.66,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694727001,3.2321,154.69,154.66,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694727399,3.232,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727694727591,3.232,154.7,154.66,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694727797,3.232,154.7,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694728093,3.2317,154.71,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694728293,2.6822,154.72,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694728804,3.2319,154.7,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694730398,2.6822,154.72,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694730798,2.6822,154.72,154.67,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694730999,3.2319,154.7,154.67,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694731808,3.2321,154.69,154.67,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694732004,2.6822,154.72,154.68,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694732799,3.2319,154.7,154.68,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694733600,3.2319,154.7,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694734202,2.6822,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694734410,2.6822,154.72,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694735207,1.341,154.72,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694735418,0.12502,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694735601,0.12502,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694735903,3.35622,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694736609,0.12502,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694738309,3.35622,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694739511,3.2318,154.71,154.63,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727694739814,3.2318,154.71,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694740611,0.12502,154.73,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694740612,3.2319,154.7,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694740806,8.07502,154.73,154.63,60.69050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694741016,8.07502,154.73,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694741017,3.2323,154.68,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694741212,7.95,154.72,154.63,60.69050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694741513,7.95,154.7,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694741714,7.95,154.7,154.63,60.69050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694741908,7.95,154.7,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694742213,3.2326,154.67,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694742515,1.2499,154.7,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694743015,3.2324,154.68,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694743414,1.2499,154.7,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694743607,4.4819,154.7,154.65,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694744108,3.2321,154.69,154.65,15.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727694745914,3.2321,154.69,154.65,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694746116,3.2323,154.68,154.65,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694747021,3.2323,154.68,154.63,76.34370996]
["bitfinex-derivatives","SOLF0:USTF0",1727694748011,1.2499,154.7,154.63,76.34370996]
["bitfinex-derivatives","SOLF0:USTF0",1727694748218,3.2325,154.67,154.63,76.34370996]
["bitfinex-derivatives","SOLF0:USTF0",1727694748921,3.2328,154.66,154.63,73.11050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694749106,3.2328,154.66,154.63,60.69050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694749313,1.2499,154.7,154.63,60.69050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694751417,3.2331,154.65,154.63,60.69050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694752322,15.0035,154.71,154.63,60.69050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694752323,3.2323,154.69,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727694752623,0.12502,154.73,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727694752924,0.96286308,154.72,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727694753121,3.2323,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727694753321,3.2323,154.68,154.63,73.11050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694753521,0.12502,154.73,154.63,73.11050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694753724,3.2322,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727694753924,0.12502,154.73,154.63,73.11050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694754126,0.96283767,154.72,154.63,73.11050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694754423,0.96283767,154.72,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727694754424,3.2324,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727694754927,0.12502,154.73,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727694754928,3.2325,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727694755320,1.349,154.72,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727694755921,1.349,154.72,154.65,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694756227,1.349,154.72,154.65,15.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727694757031,3.2322,154.69,154.65,15.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727694760432,3.2323,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727694760626,3.2323,154.68,154.64,15.653]
["bitfinex-derivatives","SOLF0:USTF0",1727694761229,3.2323,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727694761626,3.2323,154.68,154.64,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727694761841,3.2323,154.68,154.64,15.653]
["bitfinex-derivatives","SOLF0:USTF0",1727694763534,3.2323,154.68,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694764430,1.349,154.72,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694764431,3.2322,154.69,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694765424,1.349,154.72,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694766543,3.2322,154.69,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694771533,9.299,154.72,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694771738,3.2323,154.68,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694773942,3.2326,154.67,154.63,60.69050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694774135,1.3478,154.71,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694775137,3.2324,154.68,154.65,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727694775748,3.2324,154.68,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694778146,3.2331,154.64,154.63,60.69050996]
["bitfinex-derivatives","SOLF0:USTF0",1727694778346,7.95,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694778851,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694779047,3.2335,154.62,154.61,8.15331366]
["bitfinex-derivatives","SOLF0:USTF0",1727694779249,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694780948,7.95,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694781145,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694781547,7.95,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694781747,3.2333,154.63,154.61,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727694782146,3.233,154.65,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694782350,7.95,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694782554,7.95,154.67,154.61,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727694782752,3.2334,154.63,154.61,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727694783450,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694783648,3.2335,154.62,154.61,8.1640386]
["bitfinex-derivatives","SOLF0:USTF0",1727694783847,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694784054,3.2335,154.62,154.61,8.16434112]
["bitfinex-derivatives","SOLF0:USTF0",1727694784556,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694784946,11.1835,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694785252,3.2343,154.59,154.57,16.08007828]
["bitfinex-derivatives","SOLF0:USTF0",1727694785453,3.2343,154.59,154.58,20.90445007]
["bitfinex-derivatives","SOLF0:USTF0",1727694785871,3.2343,154.59,154.58,20.90462865]
["bitfinex-derivatives","SOLF0:USTF0",1727694788156,3.2343,154.59,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694788356,3.2343,154.59,154.57,14.20004139]
["bitfinex-derivatives","SOLF0:USTF0",1727694788558,3.2343,154.59,154.58,20.90421536]
["bitfinex-derivatives","SOLF0:USTF0",1727694788953,3.2343,154.59,154.58,8.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1727694793960,11.1843,154.59,154.58,8.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1727694794168,11.1843,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694794169,7.95,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694794351,3.2348,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694794852,7.95,154.57,154.55,6.28163436]
["bitfinex-derivatives","SOLF0:USTF0",1727694794853,11.1847,154.57,154.55,6.28163436]
["bitfinex-derivatives","SOLF0:USTF0",1727694795051,11.1847,154.57,154.55,28.77504356]
["bitfinex-derivatives","SOLF0:USTF0",1727694795256,11.1847,154.57,154.55,12.70358761]
["bitfinex-derivatives","SOLF0:USTF0",1727694795760,11.1847,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694797660,7.95,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694797962,9.312,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694798563,3.2344,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694799062,3.2344,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694801970,7.95,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694802462,1.362,154.6,154.55,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727694802689,1.362,154.6,154.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694802860,1.362,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694803057,1.362,154.6,154.58,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727694803865,228.0,154.76,154.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694804084,7.95,154.68,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694804276,7.95,154.68,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694804460,3.35762,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694806565,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694806767,3.2327,154.66,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694807966,3.35752,154.67,154.63,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727694808363,0.12502,154.67,154.63,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727694810863,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727694811064,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694812372,3.35752,154.67,154.63,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727694818175,7.95,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727694821382,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727694824080,0.12502,154.67,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694824375,0.12502,154.67,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694824580,8.07502,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694824781,8.07502,154.67,154.63,11.08257279]
["bitfinex-derivatives","SOLF0:USTF0",1727694824986,11.30752,154.67,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727694827484,0.12502,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727694828584,0.12502,154.67,154.65,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727694830479,0.12502,154.67,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694831979,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727694833283,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694833484,8.07502,154.67,154.6,3.15598705]
["bitfinex-derivatives","SOLF0:USTF0",1727694833696,7.95,154.66,154.61,34.50394762]
["bitfinex-derivatives","SOLF0:USTF0",1727694833889,7.95,154.66,154.62,7.84900757]
["bitfinex-derivatives","SOLF0:USTF0",1727694834091,11.1828,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727694834385,3.2328,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727694834791,0.12502,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727694835284,0.12502,154.67,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694835482,0.12502,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727694836488,0.12502,154.67,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694837194,0.12502,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727694840093,0.12502,154.67,154.64,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1727694840293,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727694841497,8.07502,154.67,154.61,3.1977233]
["bitfinex-derivatives","SOLF0:USTF0",1727694841694,11.30762,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727694841990,3.35762,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727694842600,3.2327,154.66,154.62,14.41032879]
["bitfinex-derivatives","SOLF0:USTF0",1727694843098,0.12502,154.67,154.62,11.17682879]
["bitfinex-derivatives","SOLF0:USTF0",1727694843293,3.35762,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727694843994,3.2328,154.66,154.62,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727694848003,0.12502,154.67,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694848300,0.12502,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727694849003,0.12502,154.67,154.66,14.40197554]
["bitfinex-derivatives","SOLF0:USTF0",1727694852898,0.12502,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727694853808,0.12502,154.67,154.66,19.02706912]
["bitfinex-derivatives","SOLF0:USTF0",1727694863815,0.12502,154.67,154.66,15.79436912]
["bitfinex-derivatives","SOLF0:USTF0",1727694865219,0.12502,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727694865416,0.12502,154.67,154.66,19.02436673]
["bitfinex-derivatives","SOLF0:USTF0",1727694866317,0.12502,154.67,154.66,37.71536156]
["bitfinex-derivatives","SOLF0:USTF0",1727694866922,0.12502,154.67,154.66,31.57193889]
["bitfinex-derivatives","SOLF0:USTF0",1727694867420,0.12502,154.67,154.66,37.71688121]
["bitfinex-derivatives","SOLF0:USTF0",1727694867922,0.12502,154.67,154.66,37.72792925]
["bitfinex-derivatives","SOLF0:USTF0",1727694868117,0.12502,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727694868618,0.12502,154.67,154.66,37.73002593]
["bitfinex-derivatives","SOLF0:USTF0",1727694869222,0.12502,154.67,154.66,53.43222552]
["bitfinex-derivatives","SOLF0:USTF0",1727694871423,0.12502,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727694871623,0.12502,154.67,154.66,37.7649894]
["bitfinex-derivatives","SOLF0:USTF0",1727694871826,0.12502,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727694872031,0.12502,154.67,154.66,53.47960653]
["bitfinex-derivatives","SOLF0:USTF0",1727694876641,0.12502,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727694876836,0.12502,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694878229,0.12502,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727694878533,0.12502,154.73,154.7,15.80953937]
["bitfinex-derivatives","SOLF0:USTF0",1727694878734,0.12502,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694879130,3.35632,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694879834,0.12502,154.73,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694880025,0.12502,154.73,154.69,7.85964639]
["bitfinex-derivatives","SOLF0:USTF0",1727694880230,3.2316,154.71,154.7,7.85964639]
["bitfinex-derivatives","SOLF0:USTF0",1727694881132,3.2316,154.71,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694881340,3.2316,154.71,154.7,7.85979573]
["bitfinex-derivatives","SOLF0:USTF0",1727694881637,3.2316,154.71,154.69,7.85979573]
["bitfinex-derivatives","SOLF0:USTF0",1727694881824,3.2316,154.71,154.7,7.85979573]
["bitfinex-derivatives","SOLF0:USTF0",1727694883730,1.36042,154.73,154.7,7.85979573]
["bitfinex-derivatives","SOLF0:USTF0",1727694883941,3.2316,154.72,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694884140,1.36042,154.73,154.69,15.81086551]
["bitfinex-derivatives","SOLF0:USTF0",1727694884444,3.2316,154.72,154.7,7.86086551]
["bitfinex-derivatives","SOLF0:USTF0",1727694884636,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694884836,3.2316,154.72,154.7,7.86142558]
["bitfinex-derivatives","SOLF0:USTF0",1727694885137,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694885333,3.2316,154.72,154.7,7.86208996]
["bitfinex-derivatives","SOLF0:USTF0",1727694885535,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694885735,3.2316,154.72,154.7,7.86206768]
["bitfinex-derivatives","SOLF0:USTF0",1727694886030,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694886237,1.36042,154.73,154.7,7.86201968]
["bitfinex-derivatives","SOLF0:USTF0",1727694886540,1.36042,154.73,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694886541,3.2315,154.72,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694886742,3.2315,154.72,154.69,7.86313831]
["bitfinex-derivatives","SOLF0:USTF0",1727694886942,3.2315,154.72,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694887235,3.2315,154.72,154.69,7.86313782]
["bitfinex-derivatives","SOLF0:USTF0",1727694887443,1.36042,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694887637,1.36042,154.73,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694888341,3.2316,154.72,154.7,7.8639319]
["bitfinex-derivatives","SOLF0:USTF0",1727694888541,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694888735,3.2316,154.72,154.7,7.8642934]
["bitfinex-derivatives","SOLF0:USTF0",1727694889042,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694889244,3.2316,154.72,154.7,7.86435231]
["bitfinex-derivatives","SOLF0:USTF0",1727694889438,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694889645,3.2316,154.72,154.7,7.86464821]
["bitfinex-derivatives","SOLF0:USTF0",1727694889844,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694890044,3.2316,154.72,154.7,7.8646482]
["bitfinex-derivatives","SOLF0:USTF0",1727694890344,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694890540,3.2316,154.72,154.7,7.86480237]
["bitfinex-derivatives","SOLF0:USTF0",1727694890740,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694891242,3.2316,154.72,154.7,7.86480236]
["bitfinex-derivatives","SOLF0:USTF0",1727694891439,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694891635,3.2316,154.72,154.7,7.86480081]
["bitfinex-derivatives","SOLF0:USTF0",1727694891841,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694892036,3.2316,154.72,154.7,7.86480179]
["bitfinex-derivatives","SOLF0:USTF0",1727694892241,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694892436,3.2316,154.72,154.7,7.86472485]
["bitfinex-derivatives","SOLF0:USTF0",1727694892743,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694893046,3.2316,154.72,154.7,7.86472485]
["bitfinex-derivatives","SOLF0:USTF0",1727694893234,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694893434,3.2316,154.72,154.7,7.86468804]
["bitfinex-derivatives","SOLF0:USTF0",1727694893639,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694893835,3.2316,154.72,154.7,7.86464384]
["bitfinex-derivatives","SOLF0:USTF0",1727694894045,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694894240,3.2317,154.71,154.7,7.86454547]
["bitfinex-derivatives","SOLF0:USTF0",1727694896749,1.36042,154.73,154.7,19.04624547]
["bitfinex-derivatives","SOLF0:USTF0",1727694896945,1.36042,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694898449,4.59162,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694898746,1.36042,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694898950,3.2314,154.72,154.71,7.86536914]
["bitfinex-derivatives","SOLF0:USTF0",1727694899351,4.59172,154.73,154.71,7.86536914]
["bitfinex-derivatives","SOLF0:USTF0",1727694899552,4.59172,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694899846,4.59172,154.73,154.71,7.86548886]
["bitfinex-derivatives","SOLF0:USTF0",1727694900050,4.59172,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694900251,4.59172,154.73,154.71,7.86548886]
["bitfinex-derivatives","SOLF0:USTF0",1727694900452,4.59172,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694900657,4.59172,154.73,154.71,7.86561387]
["bitfinex-derivatives","SOLF0:USTF0",1727694900951,4.59172,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694901146,4.59172,154.73,154.71,7.86561387]
["bitfinex-derivatives","SOLF0:USTF0",1727694901345,4.59172,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694901545,4.59172,154.73,154.71,7.86580797]
["bitfinex-derivatives","SOLF0:USTF0",1727694901742,1.36042,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694902049,0.12502,154.73,154.71,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727694902445,0.12502,154.73,154.72,7.86549788]
["bitfinex-derivatives","SOLF0:USTF0",1727694902949,0.12502,154.73,154.71,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727694903147,0.12502,154.73,154.72,7.86549313]
["bitfinex-derivatives","SOLF0:USTF0",1727694903746,0.12502,154.73,154.7,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727694903940,3.35622,154.73,154.71,18.74472863]
["bitfinex-derivatives","SOLF0:USTF0",1727694904146,3.35622,154.73,154.71,7.86553817]
["bitfinex-derivatives","SOLF0:USTF0",1727694904350,3.35622,154.73,154.72,7.86553817]
["bitfinex-derivatives","SOLF0:USTF0",1727694905151,0.12502,154.73,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694905350,3.2316,154.72,154.7,7.8662884]
["bitfinex-derivatives","SOLF0:USTF0",1727694905546,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694905749,0.12502,154.73,154.7,7.86631289]
["bitfinex-derivatives","SOLF0:USTF0",1727694905954,0.12502,154.73,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694905955,3.2316,154.71,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694906153,3.2316,154.71,154.7,7.8665728]
["bitfinex-derivatives","SOLF0:USTF0",1727694906353,8.07502,154.73,154.7,7.8665728]
["bitfinex-derivatives","SOLF0:USTF0",1727694906354,3.2315,154.72,154.7,7.8665728]
["bitfinex-derivatives","SOLF0:USTF0",1727694906553,3.2315,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694906746,3.2315,154.72,154.7,7.86716852]
["bitfinex-derivatives","SOLF0:USTF0",1727694906950,3.2315,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694907555,3.2315,154.72,154.7,7.86717393]
["bitfinex-derivatives","SOLF0:USTF0",1727694907752,3.2315,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694907945,3.2315,154.72,154.7,7.86757163]
["bitfinex-derivatives","SOLF0:USTF0",1727694908151,3.35632,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694908954,0.12502,154.73,154.7,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727694909161,0.12502,154.73,154.71,7.86767484]
["bitfinex-derivatives","SOLF0:USTF0",1727694909351,0.12502,154.73,154.7,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727694909555,0.12502,154.73,154.71,7.86779718]
["bitfinex-derivatives","SOLF0:USTF0",1727694909758,0.12502,154.73,154.7,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727694909954,0.12502,154.73,154.71,7.86774596]
["bitfinex-derivatives","SOLF0:USTF0",1727694910159,0.12502,154.73,154.7,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727694910659,3.35632,154.73,154.71,7.86772899]
["bitfinex-derivatives","SOLF0:USTF0",1727694910866,0.12502,154.73,154.71,7.86772899]
["bitfinex-derivatives","SOLF0:USTF0",1727694911055,0.12502,154.73,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694911255,3.35632,154.73,154.69,26.61760614]
["bitfinex-derivatives","SOLF0:USTF0",1727694911456,3.35632,154.73,154.7,7.86769836]
["bitfinex-derivatives","SOLF0:USTF0",1727694911652,3.35632,154.73,154.71,7.86769836]
["bitfinex-derivatives","SOLF0:USTF0",1727694911862,3.35632,154.73,154.68,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727694912164,3.35632,154.73,154.69,26.62066702]
["bitfinex-derivatives","SOLF0:USTF0",1727694912351,3.35632,154.73,154.7,42.35922685]
["bitfinex-derivatives","SOLF0:USTF0",1727694912559,3.35632,154.73,154.71,26.62124523]
["bitfinex-derivatives","SOLF0:USTF0",1727694912859,3.35632,154.73,154.72,7.86862288]
["bitfinex-derivatives","SOLF0:USTF0",1727694913556,3.35632,154.73,154.68,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727694913753,3.35632,154.73,154.69,42.36948819]
["bitfinex-derivatives","SOLF0:USTF0",1727694913957,3.2316,154.72,154.7,26.62797313]
["bitfinex-derivatives","SOLF0:USTF0",1727694914158,3.2316,154.72,154.71,7.87075753]
["bitfinex-derivatives","SOLF0:USTF0",1727694914459,11.1816,154.72,154.71,7.87075753]
["bitfinex-derivatives","SOLF0:USTF0",1727694915061,11.1816,154.72,154.71,5.81365753]
["bitfinex-derivatives","SOLF0:USTF0",1727694915263,9.2767,154.72,154.66,60.68197211]
["bitfinex-derivatives","SOLF0:USTF0",1727694915464,7.95,154.7,154.67,18.76862809]
["bitfinex-derivatives","SOLF0:USTF0",1727694915663,7.95,154.7,154.66,60.68197211]
["bitfinex-derivatives","SOLF0:USTF0",1727694915857,3.2323,154.69,154.67,18.49578116]
["bitfinex-derivatives","SOLF0:USTF0",1727694916062,7.95,154.7,154.66,60.68197211]
["bitfinex-derivatives","SOLF0:USTF0",1727694916260,7.95,154.7,154.67,18.50070655]
["bitfinex-derivatives","SOLF0:USTF0",1727694916464,3.2325,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694916669,3.2325,154.67,154.64,15.414052]
["bitfinex-derivatives","SOLF0:USTF0",1727694916854,3.2325,154.67,154.65,18.50109809]
["bitfinex-derivatives","SOLF0:USTF0",1727694917068,3.2325,154.67,154.66,6.16985649]
["bitfinex-derivatives","SOLF0:USTF0",1727694917563,1.306,154.69,154.66,18.50109809]
["bitfinex-derivatives","SOLF0:USTF0",1727694917774,3.2323,154.68,154.67,6.16985649]
["bitfinex-derivatives","SOLF0:USTF0",1727694919965,1.306,154.69,154.67,6.17046741]
["bitfinex-derivatives","SOLF0:USTF0",1727694920666,3.2319,154.7,154.67,14.12046741]
["bitfinex-derivatives","SOLF0:USTF0",1727694920872,3.2319,154.7,154.68,6.17035884]
["bitfinex-derivatives","SOLF0:USTF0",1727694921074,3.2319,154.7,154.67,14.12046741]
["bitfinex-derivatives","SOLF0:USTF0",1727694921273,3.2319,154.7,154.68,6.17095141]
["bitfinex-derivatives","SOLF0:USTF0",1727694921473,3.2319,154.7,154.67,14.12046741]
["bitfinex-derivatives","SOLF0:USTF0",1727694921777,3.2316,154.72,154.68,29.68597065]
["bitfinex-derivatives","SOLF0:USTF0",1727694921980,0.12502,154.73,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694922269,3.35632,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694922576,0.12502,154.73,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694923077,0.12502,154.73,154.69,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1727694923268,0.12502,154.73,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694924267,3.35632,154.73,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727694925276,3.2314,154.72,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727694925577,3.2314,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694925769,3.2314,154.72,154.69,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1727694926368,3.2314,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727694926564,3.2314,154.72,154.68,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727694926768,8.07502,154.73,154.69,18.50467673]
["bitfinex-derivatives","SOLF0:USTF0",1727694926973,7.95,154.72,154.67,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727694927269,0.12502,154.73,154.68,26.21356299]
["bitfinex-derivatives","SOLF0:USTF0",1727694927473,7.95,154.72,154.69,7.70863757]
["bitfinex-derivatives","SOLF0:USTF0",1727694927675,7.95,154.72,154.66,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727694927874,7.95,154.72,154.67,41.63136125]
["bitfinex-derivatives","SOLF0:USTF0",1727694928075,3.2317,154.71,154.68,26.21387009]
["bitfinex-derivatives","SOLF0:USTF0",1727694928376,7.95,154.72,154.69,7.70874558]
["bitfinex-derivatives","SOLF0:USTF0",1727694928671,7.95,154.72,154.66,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1727694928870,7.95,154.71,154.67,41.63100251]
["bitfinex-derivatives","SOLF0:USTF0",1727694929073,7.95,154.71,154.68,13.87975748]
["bitfinex-derivatives","SOLF0:USTF0",1727694929271,7.95,154.69,154.64,16.01526957]
["bitfinex-derivatives","SOLF0:USTF0",1727694929477,7.95,154.69,154.65,41.63005139]
["bitfinex-derivatives","SOLF0:USTF0",1727694929670,7.95,154.69,154.66,6.17096977]
["bitfinex-derivatives","SOLF0:USTF0",1727694929973,7.95,154.68,154.67,6.17096977]
["bitfinex-derivatives","SOLF0:USTF0",1727694930278,7.95,154.68,154.67,7.70851594]
["bitfinex-derivatives","SOLF0:USTF0",1727694930588,7.95,154.68,154.62,8.06553004]
["bitfinex-derivatives","SOLF0:USTF0",1727694930782,7.95,154.65,154.63,41.62686156]
["bitfinex-derivatives","SOLF0:USTF0",1727694930973,7.95,154.65,154.64,26.21109057]
["bitfinex-derivatives","SOLF0:USTF0",1727694931167,3.2329,154.65,154.64,26.21109057]
["bitfinex-derivatives","SOLF0:USTF0",1727694931478,3.2329,154.65,154.64,26.20791916]
["bitfinex-derivatives","SOLF0:USTF0",1727694931680,3.2329,154.65,154.64,13.87847378]
["bitfinex-derivatives","SOLF0:USTF0",1727694933280,3.2329,154.65,154.64,7.70788549]
["bitfinex-derivatives","SOLF0:USTF0",1727694934580,3.2329,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694934581,7.95,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694934780,7.95,154.65,154.62,13.8661794]
["bitfinex-derivatives","SOLF0:USTF0",1727694934975,7.95,154.65,154.63,7.70103651]
["bitfinex-derivatives","SOLF0:USTF0",1727694935283,7.95,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694935479,7.95,154.65,154.62,7.69875217]
["bitfinex-derivatives","SOLF0:USTF0",1727694935680,3.2334,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694935872,3.2334,154.63,154.62,7.698801]
["bitfinex-derivatives","SOLF0:USTF0",1727694936074,11.1834,154.63,154.62,7.698801]
["bitfinex-derivatives","SOLF0:USTF0",1727694936478,7.95,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694936774,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694936979,11.1835,154.62,154.61,7.8214189]
["bitfinex-derivatives","SOLF0:USTF0",1727694937780,11.1835,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694944374,11.11670588,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694944577,11.1846,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694946480,3.2346,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694946682,11.1846,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694952291,7.95,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694952493,3.2348,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694953191,3.2345,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694954089,7.95,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694954298,3.2344,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694956803,11.1844,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694957197,7.95,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694957398,3.2346,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694962413,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727694962706,7.95,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694963008,3.2344,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694964900,11.1843,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694965207,11.1843,154.59,154.55,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727694966107,3.234,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727694966308,79.62860567,154.64,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694966511,7.95,154.62,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694967011,11.184,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727694967205,7.95,154.6,154.55,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727694967408,7.95,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694967715,7.95,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694968204,11.1847,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694970102,79.62860567,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694970103,3.2345,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694972315,11.1843,154.59,154.55,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1727694972510,79.62860567,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694972812,7.95,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694973008,11.184,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727694973419,3.2336,154.62,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727694973608,3.2336,154.62,154.58,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727694973918,7.95,154.63,154.58,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727694974605,7.95,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727694974917,7.95,154.63,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694975117,3.2336,154.62,154.58,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727694975318,7.95,154.63,154.58,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727694975612,7.95,154.63,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694975809,7.95,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727694976519,12.5393,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727694976715,1.3564,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727694977032,3.2327,154.66,154.62,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727694977223,3.2327,154.66,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694979014,3.2327,154.66,154.62,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727694979720,0.12502,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694979921,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694980416,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727694980622,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694981019,11.30752,154.67,154.63,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727694981619,11.30752,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727694982014,11.1828,154.66,154.58,6.13297377]
["bitfinex-derivatives","SOLF0:USTF0",1727694982312,7.95,154.66,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694982716,11.1828,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727694983719,11.1828,154.66,154.61,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727694984716,7.95,154.63,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694986021,7.95,154.61,154.57,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727694986226,7.95,154.61,154.56,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727694986227,11.1839,154.61,154.56,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727694987025,11.1839,154.61,154.56,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727694987222,11.184,154.6,154.55,11.30992]
["bitfinex-derivatives","SOLF0:USTF0",1727694987927,3.2342,154.59,154.55,11.30992]
["bitfinex-derivatives","SOLF0:USTF0",1727694989120,11.184,154.6,154.55,11.30992]
["bitfinex-derivatives","SOLF0:USTF0",1727694991227,11.184,154.6,154.55,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727694991530,11.184,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727694992425,3.2336,154.62,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694992624,7.95,154.62,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694993029,3.2335,154.63,154.58,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727694993229,11.1835,154.63,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694993430,11.1835,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727694993431,7.95,154.65,154.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727694993626,3.2333,154.64,154.59,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1727694994135,3.2334,154.63,154.59,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1727694995338,7.95,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727694995828,3.2332,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727694996933,11.1832,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727694999236,3.2334,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727694999437,7.95,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727695002235,7.95,154.62,154.6,7.69756502]
["bitfinex-derivatives","SOLF0:USTF0",1727695002437,7.95,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727695002636,7.95,154.62,154.59,13.85998944]
["bitfinex-derivatives","SOLF0:USTF0",1727695002836,7.95,154.62,154.6,7.69756502]
["bitfinex-derivatives","SOLF0:USTF0",1727695003039,7.95,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727695003241,7.95,154.62,154.59,13.8603646]
["bitfinex-derivatives","SOLF0:USTF0",1727695003445,7.95,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727695003739,7.95,154.62,154.59,13.862166]
["bitfinex-derivatives","SOLF0:USTF0",1727695003942,7.95,154.62,154.6,7.69877384]
["bitfinex-derivatives","SOLF0:USTF0",1727695004245,7.95,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727695004449,7.95,154.62,154.59,20.01833585]
["bitfinex-derivatives","SOLF0:USTF0",1727695004657,3.2335,154.63,154.6,7.69935994]
["bitfinex-derivatives","SOLF0:USTF0",1727695004942,3.2331,154.64,154.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695005137,3.2331,154.64,154.6,7.69931288]
["bitfinex-derivatives","SOLF0:USTF0",1727695005339,3.2331,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727695005541,3.2329,154.65,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695005940,3.2329,154.65,154.61,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727695006142,10.5353,154.66,154.62,7.6988338]
["bitfinex-derivatives","SOLF0:USTF0",1727695006441,13.7681,154.66,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695006642,11.1828,154.66,154.62,10.93214194]
["bitfinex-derivatives","SOLF0:USTF0",1727695006843,11.1828,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727695007248,11.1828,154.66,154.63,7.698665]
["bitfinex-derivatives","SOLF0:USTF0",1727695007440,11.1828,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727695008043,11.1828,154.66,154.63,7.69802373]
["bitfinex-derivatives","SOLF0:USTF0",1727695008236,11.1828,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727695010845,0.12502,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695011047,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727695011350,0.12502,154.67,154.63,15.64601344]
["bitfinex-derivatives","SOLF0:USTF0",1727695011351,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695011538,0.12502,154.67,154.64,7.69436052]
["bitfinex-derivatives","SOLF0:USTF0",1727695011743,0.12502,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727695011940,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695012139,0.12502,154.67,154.64,7.69423124]
["bitfinex-derivatives","SOLF0:USTF0",1727695012348,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695012549,0.12502,154.67,154.64,7.69281543]
["bitfinex-derivatives","SOLF0:USTF0",1727695012853,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727695013046,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695013650,0.12502,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727695014048,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695014248,3.35762,154.67,154.64,7.69054527]
["bitfinex-derivatives","SOLF0:USTF0",1727695014448,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695014653,0.12502,154.67,154.64,7.69035339]
["bitfinex-derivatives","SOLF0:USTF0",1727695014858,0.12502,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727695019656,7.95,154.65,154.6,15.37226313]
["bitfinex-derivatives","SOLF0:USTF0",1727695019862,7.95,154.65,154.61,26.1379514]
["bitfinex-derivatives","SOLF0:USTF0",1727695020054,7.95,154.65,154.62,7.68639353]
["bitfinex-derivatives","SOLF0:USTF0",1727695020362,11.183,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727695020556,11.183,154.65,154.62,7.68643367]
["bitfinex-derivatives","SOLF0:USTF0",1727695020557,7.95,154.65,154.62,7.68643367]
["bitfinex-derivatives","SOLF0:USTF0",1727695020758,7.95,154.64,154.62,7.68643367]
["bitfinex-derivatives","SOLF0:USTF0",1727695020967,7.95,154.64,154.59,12.29858539]
["bitfinex-derivatives","SOLF0:USTF0",1727695021167,7.95,154.64,154.6,7.68700469]
["bitfinex-derivatives","SOLF0:USTF0",1727695021361,7.95,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727695021665,7.95,154.64,154.6,7.68707509]
["bitfinex-derivatives","SOLF0:USTF0",1727695021858,11.1832,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727695022054,11.1832,154.64,154.6,7.68712969]
["bitfinex-derivatives","SOLF0:USTF0",1727695022260,11.1832,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727695022554,11.1832,154.64,154.6,7.68747523]
["bitfinex-derivatives","SOLF0:USTF0",1727695022762,11.1832,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727695022964,7.95,154.64,154.6,7.68747054]
["bitfinex-derivatives","SOLF0:USTF0",1727695023163,7.95,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727695023664,7.95,154.63,154.59,7.68775097]
["bitfinex-derivatives","SOLF0:USTF0",1727695023866,2.596,154.66,154.57,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727695023867,7.95,154.61,154.57,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727695024168,7.95,154.61,154.58,7.68826254]
["bitfinex-derivatives","SOLF0:USTF0",1727695024367,7.95,154.61,154.57,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727695024564,11.1838,154.61,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695024771,7.95,154.61,154.55,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695024971,7.95,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695025163,3.2342,154.59,154.55,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727695025361,3.2342,154.59,154.56,6.1555295]
["bitfinex-derivatives","SOLF0:USTF0",1727695025757,3.2342,154.59,154.55,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727695025963,7.95,154.6,154.55,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727695026160,11.184,154.6,154.55,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727695026667,11.184,154.6,154.55,11.30992]
["bitfinex-derivatives","SOLF0:USTF0",1727695026873,11.184,154.6,154.56,7.68951772]
["bitfinex-derivatives","SOLF0:USTF0",1727695027066,3.2336,154.62,154.57,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727695027371,11.1836,154.62,154.57,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727695028169,3.2337,154.61,154.57,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727695030567,3.2337,154.61,154.58,7.69005457]
["bitfinex-derivatives","SOLF0:USTF0",1727695030770,3.2337,154.61,154.57,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727695032570,3.2337,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695032571,2.596,154.66,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695032778,3.2332,154.64,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695033278,3.2332,154.64,154.6,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727695034972,3.2332,154.64,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695035179,3.233,154.65,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695036280,3.233,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727695036478,3.233,154.65,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695036674,11.183,154.65,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695036880,11.183,154.65,154.61,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727695037379,3.2331,154.64,154.61,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727695039177,11.183,154.65,154.61,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727695040185,0.12502,154.67,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695041076,0.12502,154.67,154.64,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1727695041686,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727695041887,3.35752,154.67,154.63,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727695042186,0.12502,154.67,154.63,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727695042382,0.12502,154.67,154.64,7.69360997]
["bitfinex-derivatives","SOLF0:USTF0",1727695042582,0.12502,154.67,154.63,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727695042777,7.95,154.66,154.64,7.69353464]
["bitfinex-derivatives","SOLF0:USTF0",1727695042980,11.1828,154.66,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695043184,11.1828,154.66,154.61,26.16355917]
["bitfinex-derivatives","SOLF0:USTF0",1727695043382,11.1828,154.66,154.62,13.85333101]
["bitfinex-derivatives","SOLF0:USTF0",1727695043582,11.1828,154.66,154.63,7.6938926]
["bitfinex-derivatives","SOLF0:USTF0",1727695043786,11.1828,154.66,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727695043989,7.95,154.66,154.62,7.69395911]
["bitfinex-derivatives","SOLF0:USTF0",1727695044192,7.95,154.64,154.57,8.04760882]
["bitfinex-derivatives","SOLF0:USTF0",1727695044385,7.95,154.63,154.58,49.50431436]
["bitfinex-derivatives","SOLF0:USTF0",1727695044686,7.95,154.63,154.59,26.1654606]
["bitfinex-derivatives","SOLF0:USTF0",1727695044887,7.95,154.63,154.6,7.69442688]
["bitfinex-derivatives","SOLF0:USTF0",1727695045186,7.95,154.63,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727695045383,3.2335,154.62,154.59,13.85542856]
["bitfinex-derivatives","SOLF0:USTF0",1727695045580,3.2335,154.62,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695045777,3.2335,154.62,154.58,26.16765301]
["bitfinex-derivatives","SOLF0:USTF0",1727695045976,3.2335,154.62,154.59,7.6950687]
["bitfinex-derivatives","SOLF0:USTF0",1727695046182,3.2335,154.62,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695046378,3.2335,154.62,154.58,13.85521001]
["bitfinex-derivatives","SOLF0:USTF0",1727695046785,3.2335,154.62,154.58,7.6948832]
["bitfinex-derivatives","SOLF0:USTF0",1727695046981,11.1835,154.62,154.59,7.6948832]
["bitfinex-derivatives","SOLF0:USTF0",1727695047185,11.1835,154.62,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695047388,11.1835,154.62,154.58,13.8557218]
["bitfinex-derivatives","SOLF0:USTF0",1727695047589,7.95,154.6,154.59,7.69518486]
["bitfinex-derivatives","SOLF0:USTF0",1727695047789,7.95,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727695047990,7.95,154.6,154.57,26.16891878]
["bitfinex-derivatives","SOLF0:USTF0",1727695048291,11.1841,154.6,154.58,7.6954355]
["bitfinex-derivatives","SOLF0:USTF0",1727695048590,7.95,154.6,154.55,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695048890,7.95,154.6,154.56,26.16878942]
["bitfinex-derivatives","SOLF0:USTF0",1727695049083,7.95,154.6,154.57,26.16878942]
["bitfinex-derivatives","SOLF0:USTF0",1727695049391,7.95,154.6,154.58,7.6954034]
["bitfinex-derivatives","SOLF0:USTF0",1727695049587,7.95,154.6,154.55,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695049888,7.95,154.6,154.56,26.16888313]
["bitfinex-derivatives","SOLF0:USTF0",1727695050091,7.95,154.6,154.57,26.16888313]
["bitfinex-derivatives","SOLF0:USTF0",1727695050387,11.1838,154.61,154.58,7.69543027]
["bitfinex-derivatives","SOLF0:USTF0",1727695050580,11.1838,154.61,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695050785,11.1838,154.61,154.57,26.16892092]
["bitfinex-derivatives","SOLF0:USTF0",1727695050986,11.1838,154.61,154.58,7.69544318]
["bitfinex-derivatives","SOLF0:USTF0",1727695051187,11.1838,154.61,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695051502,11.1838,154.61,154.57,26.16907817]
["bitfinex-derivatives","SOLF0:USTF0",1727695051688,11.1838,154.61,154.58,7.69549073]
["bitfinex-derivatives","SOLF0:USTF0",1727695051994,11.1838,154.61,154.56,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727695052202,11.1838,154.61,154.57,26.16901865]
["bitfinex-derivatives","SOLF0:USTF0",1727695052396,11.1838,154.61,154.58,7.69547069]
["bitfinex-derivatives","SOLF0:USTF0",1727695052597,1.2938,154.65,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695052901,3.2336,154.62,154.58,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727695054898,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695055092,3.2338,154.61,154.58,7.6953268]
["bitfinex-derivatives","SOLF0:USTF0",1727695055294,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695055495,3.2338,154.61,154.58,7.69514387]
["bitfinex-derivatives","SOLF0:USTF0",1727695055698,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695055996,3.2338,154.61,154.58,7.69514559]
["bitfinex-derivatives","SOLF0:USTF0",1727695056196,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695056389,3.2338,154.61,154.58,7.69509396]
["bitfinex-derivatives","SOLF0:USTF0",1727695056588,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695056796,3.2338,154.61,154.58,7.6950721]
["bitfinex-derivatives","SOLF0:USTF0",1727695056989,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695057291,3.2338,154.61,154.58,7.69532548]
["bitfinex-derivatives","SOLF0:USTF0",1727695057596,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695057797,3.2338,154.61,154.58,7.69534683]
["bitfinex-derivatives","SOLF0:USTF0",1727695057999,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695058189,3.2338,154.61,154.58,7.69565692]
["bitfinex-derivatives","SOLF0:USTF0",1727695058392,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695058691,3.2338,154.61,154.58,7.69563072]
["bitfinex-derivatives","SOLF0:USTF0",1727695058894,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695059099,3.2338,154.61,154.58,7.69563415]
["bitfinex-derivatives","SOLF0:USTF0",1727695059297,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695059499,3.2338,154.61,154.58,7.69593752]
["bitfinex-derivatives","SOLF0:USTF0",1727695059693,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695059891,3.2338,154.61,154.58,7.69594496]
["bitfinex-derivatives","SOLF0:USTF0",1727695060094,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695060400,3.2338,154.61,154.58,7.69625044]
["bitfinex-derivatives","SOLF0:USTF0",1727695060589,3.2338,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727695060796,3.2338,154.61,154.58,7.69626092]
["bitfinex-derivatives","SOLF0:USTF0",1727695061096,11.1836,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727695061489,11.1836,154.62,154.58,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727695063002,11.1836,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727695063992,1.2938,154.65,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695064300,7.95,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727695067799,11.1835,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727695068606,7.95,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727695070196,11.1835,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727695072397,7.95,154.62,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695072599,11.1837,154.61,154.58,17.09212003]
["bitfinex-derivatives","SOLF0:USTF0",1727695072898,11.1837,154.61,154.59,7.69633485]
["bitfinex-derivatives","SOLF0:USTF0",1727695073201,11.1837,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727695073397,11.1837,154.61,154.59,7.69617831]
["bitfinex-derivatives","SOLF0:USTF0",1727695073599,11.1837,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727695073798,11.1837,154.61,154.59,7.69620069]
["bitfinex-derivatives","SOLF0:USTF0",1727695074100,11.1837,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727695074304,11.1837,154.61,154.58,7.69602747]
["bitfinex-derivatives","SOLF0:USTF0",1727695074493,11.1837,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727695074693,11.1837,154.61,154.58,7.69602741]
["bitfinex-derivatives","SOLF0:USTF0",1727695074991,11.1837,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727695075191,11.1837,154.61,154.58,7.69602948]
["bitfinex-derivatives","SOLF0:USTF0",1727695075396,11.1837,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727695075599,7.95,154.61,154.58,7.69587263]
["bitfinex-derivatives","SOLF0:USTF0",1727695075800,3.2342,154.59,154.55,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727695075996,3.2342,154.59,154.56,26.17109321]
["bitfinex-derivatives","SOLF0:USTF0",1727695076199,3.2342,154.59,154.57,7.69607009]
["bitfinex-derivatives","SOLF0:USTF0",1727695076501,3.2342,154.59,154.55,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727695076699,3.2342,154.59,154.56,13.8574947]
["bitfinex-derivatives","SOLF0:USTF0",1727695076997,3.2342,154.59,154.55,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727695077200,3.2342,154.59,154.56,7.69616844]
["bitfinex-derivatives","SOLF0:USTF0",1727695077397,3.2342,154.59,154.55,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727695077599,3.2342,154.59,154.56,7.69574989]
["bitfinex-derivatives","SOLF0:USTF0",1727695077904,3.2342,154.59,154.55,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727695078105,3.2342,154.59,154.56,7.69575455]
["bitfinex-derivatives","SOLF0:USTF0",1727695078298,3.2342,154.59,154.55,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727695078500,3.2342,154.59,154.56,7.69533137]
["bitfinex-derivatives","SOLF0:USTF0",1727695078808,3.2342,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695078996,3.2342,154.59,154.56,7.69540828]
["bitfinex-derivatives","SOLF0:USTF0",1727695079299,3.2342,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695079503,3.2342,154.59,154.56,7.69504077]
["bitfinex-derivatives","SOLF0:USTF0",1727695079704,3.2342,154.59,154.55,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1727695079895,3.2342,154.59,154.56,7.69503051]
["bitfinex-derivatives","SOLF0:USTF0",1727695080099,3.2342,154.59,154.55,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1727695080404,3.234,154.6,154.56,7.6953561]
["bitfinex-derivatives","SOLF0:USTF0",1727695080606,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695082213,3.234,154.6,154.57,7.69635223]
["bitfinex-derivatives","SOLF0:USTF0",1727695082505,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695082698,3.234,154.6,154.57,7.69617637]
["bitfinex-derivatives","SOLF0:USTF0",1727695082902,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695083103,3.234,154.6,154.57,7.69615117]
["bitfinex-derivatives","SOLF0:USTF0",1727695083303,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695083504,3.234,154.6,154.57,7.69686818]
["bitfinex-derivatives","SOLF0:USTF0",1727695083804,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695084105,3.234,154.6,154.57,7.69689112]
["bitfinex-derivatives","SOLF0:USTF0",1727695084303,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695084506,3.234,154.6,154.57,7.6977024]
["bitfinex-derivatives","SOLF0:USTF0",1727695084706,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695084906,3.234,154.6,154.57,7.6977024]
["bitfinex-derivatives","SOLF0:USTF0",1727695085107,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695085708,3.234,154.6,154.57,7.69887955]
["bitfinex-derivatives","SOLF0:USTF0",1727695085912,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695086210,3.234,154.6,154.57,7.6988736]
["bitfinex-derivatives","SOLF0:USTF0",1727695086409,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695086611,3.234,154.6,154.57,7.70008177]
["bitfinex-derivatives","SOLF0:USTF0",1727695086815,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695087006,3.234,154.6,154.57,7.70004057]
["bitfinex-derivatives","SOLF0:USTF0",1727695087207,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695087503,3.234,154.6,154.57,7.70144885]
["bitfinex-derivatives","SOLF0:USTF0",1727695087708,11.184,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695087911,11.184,154.6,154.57,7.70144084]
["bitfinex-derivatives","SOLF0:USTF0",1727695088104,11.184,154.6,154.58,7.70315274]
["bitfinex-derivatives","SOLF0:USTF0",1727695088304,11.184,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695089005,3.2342,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695090306,3.234,154.6,154.57,7.70428921]
["bitfinex-derivatives","SOLF0:USTF0",1727695090509,3.234,154.6,154.57,13.87248392]
["bitfinex-derivatives","SOLF0:USTF0",1727695090713,3.234,154.6,154.57,7.70428921]
["bitfinex-derivatives","SOLF0:USTF0",1727695091014,3.234,154.6,154.58,7.70428921]
["bitfinex-derivatives","SOLF0:USTF0",1727695091210,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695091411,3.234,154.6,154.57,13.87332964]
["bitfinex-derivatives","SOLF0:USTF0",1727695091612,3.234,154.6,154.58,7.70492235]
["bitfinex-derivatives","SOLF0:USTF0",1727695091812,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695092014,3.234,154.6,154.57,13.87337188]
["bitfinex-derivatives","SOLF0:USTF0",1727695092215,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695092413,3.234,154.6,154.57,13.87394745]
["bitfinex-derivatives","SOLF0:USTF0",1727695092615,3.234,154.6,154.58,7.70529066]
["bitfinex-derivatives","SOLF0:USTF0",1727695092914,3.234,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727695093117,3.234,154.6,154.57,26.20214474]
["bitfinex-derivatives","SOLF0:USTF0",1727695093306,3.234,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727695093508,3.234,154.6,154.58,7.70506442]
["bitfinex-derivatives","SOLF0:USTF0",1727695093704,3.234,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727695093919,3.234,154.6,154.58,7.70509079]
["bitfinex-derivatives","SOLF0:USTF0",1727695094116,3.234,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727695094317,3.234,154.6,154.58,7.70508678]
["bitfinex-derivatives","SOLF0:USTF0",1727695094518,3.234,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727695094821,3.234,154.6,154.58,7.70513162]
["bitfinex-derivatives","SOLF0:USTF0",1727695095019,3.234,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727695095219,3.234,154.6,154.58,7.70517826]
["bitfinex-derivatives","SOLF0:USTF0",1727695095420,3.234,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727695095715,3.234,154.6,154.58,7.70519801]
["bitfinex-derivatives","SOLF0:USTF0",1727695095915,3.234,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727695096117,3.234,154.6,154.58,7.70519356]
["bitfinex-derivatives","SOLF0:USTF0",1727695096317,3.234,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727695097025,3.234,154.6,154.58,7.70521794]
["bitfinex-derivatives","SOLF0:USTF0",1727695097225,3.234,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727695097518,3.2333,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727695097731,1.2938,154.65,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695097928,1.2938,154.65,154.61,21.82137453]
["bitfinex-derivatives","SOLF0:USTF0",1727695098229,4.5268,154.65,154.62,13.87123814]
["bitfinex-derivatives","SOLF0:USTF0",1727695098413,4.5268,154.65,154.63,7.70392534]
["bitfinex-derivatives","SOLF0:USTF0",1727695098714,4.5268,154.65,154.61,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727695098715,3.233,154.65,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695098918,3.2328,154.66,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695099420,8.07502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695099421,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727695099731,0.12502,154.67,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695101920,0.12502,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727695102519,0.12502,154.67,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695103525,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727695105026,8.07502,154.67,154.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727695105229,7.95,154.66,154.63,7.69260087]
["bitfinex-derivatives","SOLF0:USTF0",1727695105424,3.2329,154.65,154.61,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727695105628,3.2329,154.65,154.62,26.15700767]
["bitfinex-derivatives","SOLF0:USTF0",1727695105828,3.2329,154.65,154.63,7.69196873]
["bitfinex-derivatives","SOLF0:USTF0",1727695106028,3.2329,154.65,154.61,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727695106230,3.2329,154.65,154.62,13.85008142]
["bitfinex-derivatives","SOLF0:USTF0",1727695106424,3.2329,154.65,154.62,7.6920806]
["bitfinex-derivatives","SOLF0:USTF0",1727695106625,3.2329,154.65,154.63,7.6920806]
["bitfinex-derivatives","SOLF0:USTF0",1727695106824,3.2329,154.65,154.61,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727695107027,3.2327,154.66,154.62,21.79924779]
["bitfinex-derivatives","SOLF0:USTF0",1727695107333,3.2327,154.66,154.63,7.69163954]
["bitfinex-derivatives","SOLF0:USTF0",1727695107528,3.2327,154.66,154.64,7.69163954]
["bitfinex-derivatives","SOLF0:USTF0",1727695107825,3.2327,154.66,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695108027,3.35752,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695109234,3.35752,154.67,154.63,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727695112535,0.12502,154.67,154.63,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727695112931,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695113128,0.12502,154.67,154.64,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727695113328,0.12502,154.67,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695113537,0.12502,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727695115529,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727695115737,0.12502,154.67,154.62,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727695115929,0.12502,154.67,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695117432,0.12502,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727695120031,0.12502,154.67,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695120229,0.12502,154.67,154.65,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727695120433,0.12502,154.67,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695120634,0.12502,154.67,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695120635,3.35762,154.67,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695120835,0.12502,154.67,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695125840,0.12502,154.67,154.62,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727695126042,0.12502,154.67,154.62,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727695126242,0.12502,154.67,154.62,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727695126243,3.2328,154.66,154.62,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727695127037,0.12502,154.67,154.62,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727695127237,3.35752,154.67,154.62,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727695128037,3.35752,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727695128642,3.35752,154.67,154.62,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727695129344,3.35752,154.67,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695131843,0.12502,154.67,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695138253,0.12502,154.67,154.64,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1727695138449,0.12502,154.67,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695140356,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727695141950,0.12502,154.67,154.62,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727695142152,0.12502,154.67,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695142767,0.12502,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727695143059,0.12502,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695144265,0.12502,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727695145256,0.12502,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727695145862,0.12502,154.67,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695146166,0.12502,154.67,154.66,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727695147667,4.5813,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727695147963,1.3497,154.72,154.68,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727695148163,1.3497,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727695148365,3.35632,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727695149167,3.35632,154.73,154.69,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1727695150162,3.35632,154.73,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695150469,3.35632,154.73,154.68,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727695150769,7.95,154.72,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695151270,3.2319,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727695152062,3.2319,154.7,154.65,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727695152967,7.95,154.7,154.65,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727695153167,3.2321,154.69,154.65,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727695153565,3.2321,154.69,154.64,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727695153773,3.2324,154.68,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727695153963,7.95,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695154163,7.95,154.68,154.63,15.62850047]
["bitfinex-derivatives","SOLF0:USTF0",1727695154465,3.2324,154.68,154.63,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727695154971,3.2325,154.67,154.63,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727695155666,7.95,154.69,154.64,7.68183996]
["bitfinex-derivatives","SOLF0:USTF0",1727695155867,3.2323,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727695156068,3.2323,154.68,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695156275,3.2323,154.68,154.64,7.68217028]
["bitfinex-derivatives","SOLF0:USTF0",1727695156577,3.2326,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695156871,11.1826,154.67,154.62,25.01922142]
["bitfinex-derivatives","SOLF0:USTF0",1727695157078,11.1826,154.67,154.63,13.83582142]
["bitfinex-derivatives","SOLF0:USTF0",1727695157272,11.1826,154.67,154.64,7.68361407]
["bitfinex-derivatives","SOLF0:USTF0",1727695157571,11.1826,154.67,154.62,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727695157773,11.1826,154.67,154.63,13.83920968]
["bitfinex-derivatives","SOLF0:USTF0",1727695157970,11.1826,154.67,154.62,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727695158172,11.1826,154.67,154.63,13.83945527]
["bitfinex-derivatives","SOLF0:USTF0",1727695158370,11.1826,154.67,154.64,7.68549493]
["bitfinex-derivatives","SOLF0:USTF0",1727695158574,11.1826,154.67,154.62,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727695158776,11.1826,154.67,154.63,17.07306191]
["bitfinex-derivatives","SOLF0:USTF0",1727695158980,11.1826,154.67,154.64,7.68580157]
["bitfinex-derivatives","SOLF0:USTF0",1727695159180,7.95,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695159478,7.95,154.66,154.62,13.84095065]
["bitfinex-derivatives","SOLF0:USTF0",1727695159678,7.95,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695159679,7.95,154.66,154.63,7.68642285]
["bitfinex-derivatives","SOLF0:USTF0",1727695159879,7.95,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695160074,7.95,154.66,154.62,7.6881662]
["bitfinex-derivatives","SOLF0:USTF0",1727695160279,7.95,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695160476,1.3634,154.65,154.62,7.69027783]
["bitfinex-derivatives","SOLF0:USTF0",1727695160777,3.2333,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695161184,1.3634,154.65,154.61,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1727695161369,1.3634,154.65,154.62,7.69237316]
["bitfinex-derivatives","SOLF0:USTF0",1727695161572,1.3634,154.65,154.61,11.30862]
["bitfinex-derivatives","SOLF0:USTF0",1727695161794,1.3634,154.65,154.62,7.6927624]
["bitfinex-derivatives","SOLF0:USTF0",1727695162079,1.3634,154.65,154.61,11.30862]
["bitfinex-derivatives","SOLF0:USTF0",1727695162381,1.3634,154.65,154.62,7.69265693]
["bitfinex-derivatives","SOLF0:USTF0",1727695162581,1.3634,154.65,154.61,11.30862]
["bitfinex-derivatives","SOLF0:USTF0",1727695162782,1.3634,154.65,154.62,7.69465711]
["bitfinex-derivatives","SOLF0:USTF0",1727695163078,1.3634,154.65,154.61,11.30862]
["bitfinex-derivatives","SOLF0:USTF0",1727695163283,1.3634,154.65,154.62,13.85724931]
["bitfinex-derivatives","SOLF0:USTF0",1727695163484,4.5963,154.65,154.63,7.69453822]
["bitfinex-derivatives","SOLF0:USTF0",1727695163674,9.3134,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695163873,9.3134,154.65,154.62,13.85945856]
["bitfinex-derivatives","SOLF0:USTF0",1727695164074,9.3134,154.65,154.63,7.69676986]
["bitfinex-derivatives","SOLF0:USTF0",1727695164382,9.3134,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695164583,3.27543825,154.7,154.62,13.86396456]
["bitfinex-derivatives","SOLF0:USTF0",1727695164880,1.2552,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695164881,7.95,154.66,154.63,7.69925694]
["bitfinex-derivatives","SOLF0:USTF0",1727695165182,7.95,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695165382,7.95,154.66,154.62,13.86335266]
["bitfinex-derivatives","SOLF0:USTF0",1727695165677,3.2331,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695165983,1.2619,154.69,154.62,7.70183194]
["bitfinex-derivatives","SOLF0:USTF0",1727695166284,3.2329,154.65,154.63,7.70487261]
["bitfinex-derivatives","SOLF0:USTF0",1727695166580,3.2329,154.65,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695166770,3.2329,154.65,154.63,7.70487164]
["bitfinex-derivatives","SOLF0:USTF0",1727695167083,3.2329,154.65,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695167473,3.2329,154.65,154.63,7.70444641]
["bitfinex-derivatives","SOLF0:USTF0",1727695167784,7.95,154.68,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695168280,11.1824,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727695168476,7.95,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727695169683,1.2619,154.69,154.64,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727695169881,1.2619,154.69,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727695170384,3.2325,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727695177180,1.2619,154.69,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695177387,3.2324,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727695179086,3.2324,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727695179285,3.2324,154.68,154.65,7.70180039]
["bitfinex-derivatives","SOLF0:USTF0",1727695179485,3.2325,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695179678,3.2325,154.67,154.64,13.86806531]
["bitfinex-derivatives","SOLF0:USTF0",1727695179878,3.2325,154.67,154.65,7.70161431]
["bitfinex-derivatives","SOLF0:USTF0",1727695180081,3.2325,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695180280,3.2325,154.67,154.64,13.86832549]
["bitfinex-derivatives","SOLF0:USTF0",1727695180480,3.2325,154.67,154.65,7.70173013]
["bitfinex-derivatives","SOLF0:USTF0",1727695180779,3.2325,154.67,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695180977,3.2325,154.67,154.64,13.86799031]
["bitfinex-derivatives","SOLF0:USTF0",1727695181183,1.2619,154.69,154.65,7.70154399]
["bitfinex-derivatives","SOLF0:USTF0",1727695181381,3.2324,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727695181585,3.2324,154.68,154.65,7.70153828]
["bitfinex-derivatives","SOLF0:USTF0",1727695181780,3.2324,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727695182084,3.2324,154.68,154.65,7.70154298]
["bitfinex-derivatives","SOLF0:USTF0",1727695182286,3.2324,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727695182488,3.2324,154.68,154.65,7.70153594]
["bitfinex-derivatives","SOLF0:USTF0",1727695182690,3.2324,154.68,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727695182894,3.2324,154.68,154.65,7.70153178]
["bitfinex-derivatives","SOLF0:USTF0",1727695183082,3.2324,154.68,154.63,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727695183282,3.2324,154.68,154.64,13.86829356]
["bitfinex-derivatives","SOLF0:USTF0",1727695183483,3.2324,154.68,154.65,7.70171264]
["bitfinex-derivatives","SOLF0:USTF0",1727695183785,3.2324,154.68,154.63,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727695183985,3.2324,154.68,154.64,13.86804627]
["bitfinex-derivatives","SOLF0:USTF0",1727695184180,3.2324,154.68,154.65,7.70157755]
["bitfinex-derivatives","SOLF0:USTF0",1727695184384,4.494,154.69,154.65,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727695185392,3.2323,154.68,154.64,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1727695185685,1.2619,154.69,154.65,7.70204888]
["bitfinex-derivatives","SOLF0:USTF0",1727695185889,3.2324,154.68,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695186084,3.2324,154.68,154.65,7.70202507]
["bitfinex-derivatives","SOLF0:USTF0",1727695186285,3.2324,154.68,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695186587,3.2324,154.68,154.65,7.70217483]
["bitfinex-derivatives","SOLF0:USTF0",1727695186992,3.2324,154.68,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695187294,3.2324,154.68,154.65,7.70234084]
["bitfinex-derivatives","SOLF0:USTF0",1727695187591,3.2324,154.68,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695187794,3.2324,154.68,154.65,7.70245771]
["bitfinex-derivatives","SOLF0:USTF0",1727695187995,3.2324,154.68,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695188189,3.2324,154.68,154.65,7.70263478]
["bitfinex-derivatives","SOLF0:USTF0",1727695188388,3.2324,154.68,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695188590,3.2324,154.68,154.65,7.70275523]
["bitfinex-derivatives","SOLF0:USTF0",1727695188787,0.12502,154.73,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695188987,3.232,154.7,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695189490,3.232,154.7,154.66,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727695191189,3.2318,154.71,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695192491,3.2318,154.71,154.68,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727695192692,3.2318,154.71,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695193704,0.12502,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695193899,0.12502,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695194692,3.35632,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695195503,0.12502,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695199399,3.35632,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695200504,0.12502,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695200701,0.12502,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695200999,0.12502,154.73,154.72,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727695203710,0.12502,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695204505,0.12502,154.73,154.72,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727695205105,0.12502,154.73,154.72,18.86686763]
["bitfinex-derivatives","SOLF0:USTF0",1727695205602,82.7867362,154.78,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695206711,82.7867362,154.78,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727695206712,3.2304,154.77,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695209105,82.7867362,154.78,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695209314,79.5565362,154.78,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695210316,3.35512,154.79,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695213712,3.2303,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727695214006,8.07502,154.79,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695215014,3.2303,154.78,154.74,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727695216618,3.2303,154.78,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727695216815,3.2304,154.77,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695217519,3.2304,154.77,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695217724,3.2303,154.78,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695218914,3.2303,154.78,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695225114,7.95,154.77,154.71,3.18904764]
["bitfinex-derivatives","SOLF0:USTF0",1727695225314,7.95,154.77,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695225718,3.2312,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695226822,3.2317,154.71,154.67,70.06010347]
["bitfinex-derivatives","SOLF0:USTF0",1727695227023,9.3123,154.74,154.67,62.11010347]
["bitfinex-derivatives","SOLF0:USTF0",1727695227214,3.2318,154.71,154.67,70.06010347]
["bitfinex-derivatives","SOLF0:USTF0",1727695227420,3.2318,154.71,154.67,9.38722]
["bitfinex-derivatives","SOLF0:USTF0",1727695230228,7.95,154.72,154.67,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695231030,3.2318,154.71,154.67,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695231927,3.2318,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695232235,3.2318,154.71,154.67,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695232839,3.2318,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695233035,3.2318,154.71,154.67,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695239243,7.95,154.72,154.67,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695239244,3.2319,154.7,154.67,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695239440,7.95,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695239844,7.95,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695241339,7.95,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695242849,3.2322,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695244050,7.95,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695244644,3.2322,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695251048,7.95,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695251449,3.2323,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695253849,3.2321,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695258156,2.5775,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695258344,7.95,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695258849,3.2319,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695262253,7.95,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695263263,3.2321,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695265757,11.1821,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695268151,3.2323,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695276269,3.2322,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695277658,1.3623,154.74,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695277659,3.2317,154.71,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695277860,3.2317,154.71,154.67,3.35742]
["bitfinex-derivatives","SOLF0:USTF0",1727695277861,1.3623,154.74,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695279268,3.2313,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695279470,1.3623,154.74,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695279868,3.2314,154.72,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695282270,3.2318,154.71,154.67,2.71062]
["bitfinex-derivatives","SOLF0:USTF0",1727695282456,7.95,154.73,154.68,21.78864976]
["bitfinex-derivatives","SOLF0:USTF0",1727695282661,7.95,154.73,154.69,7.68534087]
["bitfinex-derivatives","SOLF0:USTF0",1727695282857,3.2318,154.71,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695283164,1.3623,154.74,154.69,7.68534503]
["bitfinex-derivatives","SOLF0:USTF0",1727695283471,9.3123,154.74,154.68,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727695283669,3.2313,154.73,154.68,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727695283862,9.3123,154.74,154.69,7.68595818]
["bitfinex-derivatives","SOLF0:USTF0",1727695284060,9.3123,154.74,154.68,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727695284269,9.3123,154.74,154.69,7.68595818]
["bitfinex-derivatives","SOLF0:USTF0",1727695284461,3.2316,154.72,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695284663,3.2316,154.72,154.69,13.84116856]
["bitfinex-derivatives","SOLF0:USTF0",1727695284857,3.2316,154.72,154.7,7.68680165]
["bitfinex-derivatives","SOLF0:USTF0",1727695285062,3.2316,154.72,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695285261,3.2316,154.72,154.69,13.84201899]
["bitfinex-derivatives","SOLF0:USTF0",1727695285459,3.2316,154.72,154.7,7.68765113]
["bitfinex-derivatives","SOLF0:USTF0",1727695285669,3.2316,154.72,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695285867,3.2316,154.72,154.69,21.79271122]
["bitfinex-derivatives","SOLF0:USTF0",1727695286070,3.2316,154.72,154.7,7.68765112]
["bitfinex-derivatives","SOLF0:USTF0",1727695286372,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695286571,3.2316,154.72,154.7,7.68851925]
["bitfinex-derivatives","SOLF0:USTF0",1727695286876,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695287072,3.2316,154.72,154.7,7.68851746]
["bitfinex-derivatives","SOLF0:USTF0",1727695287377,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695287571,3.2316,154.72,154.7,7.68960398]
["bitfinex-derivatives","SOLF0:USTF0",1727695287774,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695288071,3.2316,154.72,154.7,7.6896156]
["bitfinex-derivatives","SOLF0:USTF0",1727695288262,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695288468,3.2316,154.72,154.7,7.69077606]
["bitfinex-derivatives","SOLF0:USTF0",1727695288670,3.2316,154.72,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695288871,3.2316,154.72,154.7,7.69077605]
["bitfinex-derivatives","SOLF0:USTF0",1727695289175,9.3123,154.74,154.67,2.71062]
["bitfinex-derivatives","SOLF0:USTF0",1727695289176,3.2318,154.71,154.67,2.71062]
["bitfinex-derivatives","SOLF0:USTF0",1727695289375,3.2318,154.71,154.68,34.10860963]
["bitfinex-derivatives","SOLF0:USTF0",1727695289669,3.2319,154.7,154.69,7.69222999]
["bitfinex-derivatives","SOLF0:USTF0",1727695290266,3.2319,154.7,154.69,13.85216528]
["bitfinex-derivatives","SOLF0:USTF0",1727695292284,3.2319,154.7,154.69,26.16682355]
["bitfinex-derivatives","SOLF0:USTF0",1727695293185,3.2319,154.7,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695293479,3.2319,154.7,154.69,26.17936448]
["bitfinex-derivatives","SOLF0:USTF0",1727695295881,3.2319,154.7,154.69,13.86201995]
["bitfinex-derivatives","SOLF0:USTF0",1727695296375,3.2319,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695296688,3.2319,154.7,154.69,7.7010755]
["bitfinex-derivatives","SOLF0:USTF0",1727695296984,3.2319,154.7,154.69,13.86699725]
["bitfinex-derivatives","SOLF0:USTF0",1727695300880,3.2319,154.7,154.69,7.7010755]
["bitfinex-derivatives","SOLF0:USTF0",1727695301882,3.2323,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695302079,3.2323,154.68,154.67,26.3169426]
["bitfinex-derivatives","SOLF0:USTF0",1727695302774,3.2323,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695302981,3.2323,154.68,154.67,20.15049438]
["bitfinex-derivatives","SOLF0:USTF0",1727695303287,3.2323,154.68,154.67,26.31729593]
["bitfinex-derivatives","SOLF0:USTF0",1727695304382,3.2323,154.68,154.67,41.72120723]
["bitfinex-derivatives","SOLF0:USTF0",1727695305180,3.2323,154.68,154.67,35.55440568]
["bitfinex-derivatives","SOLF0:USTF0",1727695305481,3.2323,154.68,154.67,41.72088927]
["bitfinex-derivatives","SOLF0:USTF0",1727695307484,3.2322,154.69,154.67,41.72088927]
["bitfinex-derivatives","SOLF0:USTF0",1727695307684,3.2322,154.69,154.68,26.19195797]
["bitfinex-derivatives","SOLF0:USTF0",1727695309597,3.2322,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695309796,3.2322,154.69,154.68,13.86849138]
["bitfinex-derivatives","SOLF0:USTF0",1727695310294,3.2322,154.69,154.68,26.19159711]
["bitfinex-derivatives","SOLF0:USTF0",1727695313192,3.2322,154.69,154.68,26.19145582]
["bitfinex-derivatives","SOLF0:USTF0",1727695315997,3.2322,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695316299,3.2322,154.69,154.68,26.19165819]
["bitfinex-derivatives","SOLF0:USTF0",1727695316690,3.2322,154.69,154.68,2.25429855]
["bitfinex-derivatives","SOLF0:USTF0",1727695316887,3.2322,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695316888,3.2323,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695317397,3.2327,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695317593,3.21045142,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695317594,7.95,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695317898,3.2333,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695319199,7.95,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695319398,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695323602,3.2332,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695323793,7.95,154.66,154.61,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695324299,3.233,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727695324504,9.26852,154.73,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695324694,7.95,154.7,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695325391,7.95,154.69,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695326107,7.95,154.69,154.64,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727695326704,3.2324,154.68,154.64,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727695328503,7.95,154.69,154.64,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727695328705,3.2325,154.67,154.64,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727695329406,3.2325,154.67,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695331707,0.12502,154.73,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695331913,0.12502,154.73,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695332124,0.12502,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695338223,0.12502,154.73,154.71,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727695338513,0.12502,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695339424,3.2306,154.76,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695339613,3.2306,154.76,154.72,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727695340417,3.2305,154.77,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695341717,3.35502,154.79,154.75,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727695341918,0.12502,154.79,154.76,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727695343323,3.35512,154.79,154.76,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727695343519,0.12502,154.79,154.76,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727695344324,3.2302,154.78,154.76,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727695344619,8.07502,154.79,154.76,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727695344920,3.2306,154.77,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695345317,8.07502,154.79,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695345518,3.2306,154.76,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695346520,3.2306,154.76,154.7,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1727695346521,7.95,154.77,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695346722,3.2308,154.75,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695347421,7.95,154.74,154.7,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1727695348221,3.2313,154.73,154.7,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1727695350229,3.2314,154.72,154.7,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1727695351918,8.39588608,154.74,154.7,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1727695352120,3.67688608,154.74,154.7,13.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727695352829,0.44588608,154.74,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695356336,2.67434414,154.76,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695357236,2.67434414,154.76,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695357827,0.61814414,154.76,154.75,11.22429051]
["bitfinex-derivatives","SOLF0:USTF0",1727695358029,2.98016796,154.77,154.75,11.22429051]
["bitfinex-derivatives","SOLF0:USTF0",1727695358232,0.92396796,154.77,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695358435,0.92396796,154.77,154.76,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727695358828,3.54527366,154.79,154.76,12.51190963]
["bitfinex-derivatives","SOLF0:USTF0",1727695359132,3.54527366,154.79,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695363343,3.56527366,154.79,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695363741,11.45668359,154.82,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695363942,11.45668359,154.82,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695366244,11.45668359,154.82,154.81,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727695366839,7.98433397,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727695367148,7.98433397,154.83,154.82,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727695368750,7.98433397,154.83,154.82,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727695370347,8.54974456,154.83,154.82,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727695372643,14.11178079,154.85,154.82,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727695372850,14.11178079,154.85,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695374350,14.11178079,154.85,154.82,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727695374548,3.2289,154.84,154.82,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727695376851,14.11178079,154.85,154.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695377154,14.11178079,154.85,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695379155,14.11178079,154.85,154.84,11.12043038]
["bitfinex-derivatives","SOLF0:USTF0",1727695379355,14.11178079,154.85,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695382242,14.11178079,154.85,154.8,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727695382655,14.11178079,154.85,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695382850,14.11178079,154.85,154.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695383156,14.11178079,154.85,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695386456,14.11178079,154.85,154.8,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727695386751,14.11178079,154.85,154.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695388758,3.2289,154.84,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695389150,14.11178079,154.85,154.77,71.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727695389360,3.2293,154.83,154.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695389761,14.11178079,154.85,154.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695389961,7.95,154.84,154.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695390458,7.95,154.84,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695391053,3.2297,154.81,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695392661,9.2656,154.83,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695392862,9.2656,154.83,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695393066,1.3156,154.83,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695393357,3.2296,154.81,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695395373,7.95,154.81,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695395666,7.95,154.81,154.76,68.58172146]
["bitfinex-derivatives","SOLF0:USTF0",1727695395868,3.2301,154.79,154.76,68.58172146]
["bitfinex-derivatives","SOLF0:USTF0",1727695400069,7.95,154.8,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695400267,9.2838,154.8,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695400466,3.2303,154.78,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695402066,9.2838,154.8,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695402067,4.5637,154.8,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695402571,4.5637,154.8,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695402867,1.3156,154.83,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695403070,1.3156,154.83,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695403071,3.2294,154.82,154.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695403671,1.3156,154.83,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695403884,14.11178079,154.85,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695404266,3.2291,154.84,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695406265,14.11178079,154.85,154.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695406472,14.11178079,154.85,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695407970,14.11178079,154.85,154.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695410379,14.11178079,154.85,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695414374,14.11178079,154.85,154.84,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727695415579,14.11178079,154.85,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695416581,14.11178079,154.85,154.84,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727695417480,14.11178079,154.85,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695419274,14.11178079,154.85,154.84,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727695421880,14.11178079,154.85,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695426388,14.11178079,154.85,154.8,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727695426588,14.11178079,154.85,154.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695426792,14.11178079,154.85,154.8,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727695426984,14.11178079,154.85,154.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695427184,17.34068079,154.85,154.8,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727695427378,17.34068079,154.85,154.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695427583,14.11178079,154.85,154.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695427785,3.229,154.84,154.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695429191,14.11178079,154.85,154.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695431695,14.11178079,154.85,154.8,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727695431696,3.2289,154.84,154.8,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727695431896,3.2289,154.84,154.81,15.42824227]
["bitfinex-derivatives","SOLF0:USTF0",1727695432193,14.11178079,154.85,154.82,7.47824227]
["bitfinex-derivatives","SOLF0:USTF0",1727695432489,17.34058079,154.85,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695432695,17.34058079,154.85,154.82,7.47938697]
["bitfinex-derivatives","SOLF0:USTF0",1727695432886,17.34058079,154.85,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695433087,17.34058079,154.85,154.82,7.47935216]
["bitfinex-derivatives","SOLF0:USTF0",1727695433286,17.34058079,154.85,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695433591,17.34058079,154.85,154.82,7.47992582]
["bitfinex-derivatives","SOLF0:USTF0",1727695433785,17.34058079,154.85,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695433988,14.11178079,154.85,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695439307,14.11178079,154.85,154.84,18.65762595]
["bitfinex-derivatives","SOLF0:USTF0",1727695439597,1.29527213,154.86,154.84,15.42872595]
["bitfinex-derivatives","SOLF0:USTF0",1727695439799,1.29527213,154.86,154.85,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727695440194,1.29527213,154.86,154.85,18.65722317]
["bitfinex-derivatives","SOLF0:USTF0",1727695440396,1.29527213,154.86,154.85,15.42852317]
["bitfinex-derivatives","SOLF0:USTF0",1727695442296,1.29527213,154.86,154.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695457404,1.29527213,154.86,154.85,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727695467211,1.21925401,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727695467407,1.21925401,154.88,154.87,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727695468409,1.21925401,154.88,154.87,18.65194144]
["bitfinex-derivatives","SOLF0:USTF0",1727695468910,1.21925401,154.88,154.87,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727695469110,1.21925401,154.88,154.87,18.65194514]
["bitfinex-derivatives","SOLF0:USTF0",1727695469511,1.21925401,154.88,154.87,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727695469706,1.21925401,154.88,154.87,18.65370144]
["bitfinex-derivatives","SOLF0:USTF0",1727695471012,1.21925401,154.88,154.87,30.61790678]
["bitfinex-derivatives","SOLF0:USTF0",1727695472212,2.13631894,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727695472413,2.13631894,154.89,154.88,10.70350144]
["bitfinex-derivatives","SOLF0:USTF0",1727695472816,2.13631894,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727695473019,2.13631894,154.89,154.88,10.70788245]
["bitfinex-derivatives","SOLF0:USTF0",1727695475620,2.13631894,154.89,154.88,7.47978245]
["bitfinex-derivatives","SOLF0:USTF0",1727695475814,2.13631894,154.89,154.88,15.42978245]
["bitfinex-derivatives","SOLF0:USTF0",1727695476123,2.13631894,154.89,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695476321,2.13631894,154.89,154.85,3.17949877]
["bitfinex-derivatives","SOLF0:USTF0",1727695476520,5.36431894,154.89,154.88,7.47926694]
["bitfinex-derivatives","SOLF0:USTF0",1727695476823,5.36431894,154.89,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695477919,2.13631894,154.89,154.83,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727695478116,2.13631894,154.89,154.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695478319,2.13631894,154.89,154.86,7.47928413]
["bitfinex-derivatives","SOLF0:USTF0",1727695478518,3.2282,154.88,154.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695478717,2.13631894,154.89,154.86,7.47948682]
["bitfinex-derivatives","SOLF0:USTF0",1727695478918,2.13631894,154.89,154.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695479118,3.2282,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727695479318,2.13631894,154.89,154.84,27.3971232]
["bitfinex-derivatives","SOLF0:USTF0",1727695479520,2.13631894,154.89,154.85,7.47966277]
["bitfinex-derivatives","SOLF0:USTF0",1727695479825,3.2282,154.88,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695480019,3.2282,154.88,154.85,7.47993194]
["bitfinex-derivatives","SOLF0:USTF0",1727695480219,3.2282,154.88,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695480430,3.2284,154.87,154.85,7.48021123]
["bitfinex-derivatives","SOLF0:USTF0",1727695480626,3.2284,154.87,154.82,63.84383307]
["bitfinex-derivatives","SOLF0:USTF0",1727695480627,3.2284,154.87,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695480829,3.2284,154.87,154.85,7.4802975]
["bitfinex-derivatives","SOLF0:USTF0",1727695481022,3.2284,154.87,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695481226,3.2284,154.87,154.85,7.4802975]
["bitfinex-derivatives","SOLF0:USTF0",1727695481431,3.2284,154.87,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695481632,3.2284,154.87,154.85,7.4806438]
["bitfinex-derivatives","SOLF0:USTF0",1727695481833,3.2284,154.87,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695482024,3.2284,154.87,154.85,15.43064415]
["bitfinex-derivatives","SOLF0:USTF0",1727695482224,3.2284,154.87,154.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695483325,3.2282,154.88,154.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695484427,2.13631894,154.89,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695487537,5.36431894,154.89,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695487841,2.13631894,154.89,154.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695488030,5.36431894,154.89,154.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695488230,2.13631894,154.89,154.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695488742,3.2283,154.88,154.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695488942,3.2283,154.88,154.86,7.48324649]
["bitfinex-derivatives","SOLF0:USTF0",1727695489241,3.2283,154.88,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695489444,5.36421894,154.89,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695489943,3.2281,154.88,154.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695490844,5.36431894,154.89,154.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695495647,10.08631894,154.89,154.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695495847,10.08631894,154.89,154.84,19.46474203]
["bitfinex-derivatives","SOLF0:USTF0",1727695496048,10.08631894,154.89,154.85,7.48643924]
["bitfinex-derivatives","SOLF0:USTF0",1727695496242,10.08631894,154.89,154.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695496445,10.08631894,154.89,154.84,19.46631622]
["bitfinex-derivatives","SOLF0:USTF0",1727695496747,10.08631894,154.89,154.85,7.4870447]
["bitfinex-derivatives","SOLF0:USTF0",1727695496948,10.08631894,154.89,154.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695497150,3.2282,154.88,154.84,19.46644425]
["bitfinex-derivatives","SOLF0:USTF0",1727695497357,3.2282,154.88,154.85,7.48709394]
["bitfinex-derivatives","SOLF0:USTF0",1727695497550,3.2282,154.88,154.83,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1727695497850,3.2282,154.88,154.84,19.46860131]
["bitfinex-derivatives","SOLF0:USTF0",1727695498048,3.2282,154.88,154.85,7.48792358]
["bitfinex-derivatives","SOLF0:USTF0",1727695498250,3.2282,154.88,154.83,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1727695498652,3.2282,154.88,154.84,22.69938598]
["bitfinex-derivatives","SOLF0:USTF0",1727695498841,3.2282,154.88,154.85,7.48864845]
["bitfinex-derivatives","SOLF0:USTF0",1727695499152,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727695499347,3.2282,154.88,154.85,7.48920283]
["bitfinex-derivatives","SOLF0:USTF0",1727695499653,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727695499848,3.2282,154.88,154.85,7.48920282]
["bitfinex-derivatives","SOLF0:USTF0",1727695500151,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727695500344,3.2282,154.88,154.85,7.48961421]
["bitfinex-derivatives","SOLF0:USTF0",1727695500544,3.2282,154.88,154.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695500752,3.2282,154.88,154.84,19.47320417]
["bitfinex-derivatives","SOLF0:USTF0",1727695501045,3.2282,154.88,154.85,7.48969391]
["bitfinex-derivatives","SOLF0:USTF0",1727695501243,3.2282,154.88,154.83,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1727695501442,3.2282,154.88,154.84,19.47485388]
["bitfinex-derivatives","SOLF0:USTF0",1727695501741,3.2282,154.88,154.83,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1727695501946,3.2282,154.88,154.85,7.49032938]
["bitfinex-derivatives","SOLF0:USTF0",1727695502147,5.36431894,154.89,154.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695502348,2.13631894,154.89,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695504344,2.13631894,154.89,154.86,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727695504646,2.13631894,154.89,154.87,7.49189438]
["bitfinex-derivatives","SOLF0:USTF0",1727695504852,2.13631894,154.89,154.85,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727695505048,2.13631894,154.89,154.88,7.49189746]
["bitfinex-derivatives","SOLF0:USTF0",1727695505348,5.36421894,154.89,154.88,7.49189746]
["bitfinex-derivatives","SOLF0:USTF0",1727695510358,5.36421894,154.89,154.85,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727695510654,5.36421894,154.89,154.86,19.48604811]
["bitfinex-derivatives","SOLF0:USTF0",1727695510845,5.36421894,154.89,154.87,7.49463329]
["bitfinex-derivatives","SOLF0:USTF0",1727695511050,5.36421894,154.89,154.88,7.49463329]
["bitfinex-derivatives","SOLF0:USTF0",1727695514465,5.36421894,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727695514757,2.13631894,154.89,154.87,7.49475314]
["bitfinex-derivatives","SOLF0:USTF0",1727695515061,2.13631894,154.89,154.86,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727695515248,2.13631894,154.89,154.87,7.49475314]
["bitfinex-derivatives","SOLF0:USTF0",1727695515558,2.13631894,154.89,154.86,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727695515762,2.13631894,154.89,154.87,7.49481534]
["bitfinex-derivatives","SOLF0:USTF0",1727695515952,2.13631894,154.89,154.86,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727695516151,2.13631894,154.89,154.87,7.49481534]
["bitfinex-derivatives","SOLF0:USTF0",1727695516348,2.13631894,154.89,154.86,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727695516758,2.13631894,154.89,154.87,7.49485411]
["bitfinex-derivatives","SOLF0:USTF0",1727695516960,2.13631894,154.89,154.86,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727695517157,2.13631894,154.89,154.87,7.49483168]
["bitfinex-derivatives","SOLF0:USTF0",1727695517356,2.13631894,154.89,154.88,15.44490927]
["bitfinex-derivatives","SOLF0:USTF0",1727695518749,2.13631894,154.89,154.88,18.67300927]
["bitfinex-derivatives","SOLF0:USTF0",1727695518957,2.13631894,154.89,154.88,30.66410755]
["bitfinex-derivatives","SOLF0:USTF0",1727695524456,2.13631894,154.89,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695524759,2.13631894,154.89,154.88,27.42585227]
["bitfinex-derivatives","SOLF0:USTF0",1727695525758,2.13631894,154.89,154.88,30.65395227]
["bitfinex-derivatives","SOLF0:USTF0",1727695530763,2.13631894,154.89,154.88,27.42585227]
["bitfinex-derivatives","SOLF0:USTF0",1727695534963,2.13631894,154.89,154.88,19.47585227]
["bitfinex-derivatives","SOLF0:USTF0",1727695535164,2.13631894,154.89,154.88,7.49071241]
["bitfinex-derivatives","SOLF0:USTF0",1727695536462,5.36421894,154.89,154.88,7.49071241]
["bitfinex-derivatives","SOLF0:USTF0",1727695536663,2.13631894,154.89,154.88,7.49071241]
["bitfinex-derivatives","SOLF0:USTF0",1727695537171,5.36421894,154.89,154.83,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727695537472,5.36421894,154.89,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695542568,3.2283,154.87,154.83,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727695542766,2.13631894,154.89,154.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695543375,3.2282,154.88,154.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695544066,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727695544272,3.2282,154.88,154.85,19.47326244]
["bitfinex-derivatives","SOLF0:USTF0",1727695544570,3.2282,154.88,154.86,7.48971632]
["bitfinex-derivatives","SOLF0:USTF0",1727695544774,3.2282,154.88,154.84,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727695545076,3.2282,154.88,154.85,19.47372351]
["bitfinex-derivatives","SOLF0:USTF0",1727695545277,3.2282,154.88,154.86,7.48989366]
["bitfinex-derivatives","SOLF0:USTF0",1727695545476,3.2282,154.88,154.84,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727695545775,3.2282,154.88,154.85,19.47391633]
["bitfinex-derivatives","SOLF0:USTF0",1727695545972,3.2282,154.88,154.86,7.48996782]
["bitfinex-derivatives","SOLF0:USTF0",1727695546174,3.2282,154.88,154.84,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727695546370,3.2282,154.88,154.85,19.47379749]
["bitfinex-derivatives","SOLF0:USTF0",1727695546573,3.2282,154.88,154.86,7.48992211]
["bitfinex-derivatives","SOLF0:USTF0",1727695546873,3.2282,154.88,154.84,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727695547073,3.2282,154.88,154.85,19.47372458]
["bitfinex-derivatives","SOLF0:USTF0",1727695547270,3.2282,154.88,154.86,7.48989407]
["bitfinex-derivatives","SOLF0:USTF0",1727695547472,3.2282,154.88,154.84,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727695547672,3.2282,154.88,154.85,19.4735358]
["bitfinex-derivatives","SOLF0:USTF0",1727695547877,3.2282,154.88,154.86,7.48982146]
["bitfinex-derivatives","SOLF0:USTF0",1727695548075,2.13631894,154.89,154.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695548280,0.12502,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727695548583,1.90603669,154.92,154.9,18.66664002]
["bitfinex-derivatives","SOLF0:USTF0",1727695548779,1.90603669,154.92,154.91,10.71644002]
["bitfinex-derivatives","SOLF0:USTF0",1727695550473,1.90603669,154.92,154.91,7.48894002]
["bitfinex-derivatives","SOLF0:USTF0",1727695551578,1.90603669,154.92,154.91,10.71644002]
["bitfinex-derivatives","SOLF0:USTF0",1727695553878,1.90603669,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727695554183,1.47207481,154.93,154.92,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727695554883,1.47207481,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727695555078,1.47207481,154.93,154.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727695555386,1.47207481,154.93,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695556980,1.47207481,154.93,154.92,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727695560874,1.47207481,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727695561074,1.47207481,154.93,154.92,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727695562388,1.47207481,154.93,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695564676,1.47207481,154.93,154.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727695564878,1.47207481,154.93,154.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695565283,1.47207481,154.93,154.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727695565586,1.47207481,154.93,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695569991,1.47207481,154.93,154.92,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727695570886,1.47207481,154.93,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695573800,1.47207481,154.93,154.87,3.15235635]
["bitfinex-derivatives","SOLF0:USTF0",1727695573989,1.47207481,154.93,154.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695574894,1.47207481,154.93,154.85,1.44022]
["bitfinex-derivatives","SOLF0:USTF0",1727695575095,1.47207481,154.93,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695575296,1.47207481,154.93,154.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695575796,3.2273,154.92,154.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695577086,1.47207481,154.93,154.85,1.44022]
["bitfinex-derivatives","SOLF0:USTF0",1727695577293,3.2276,154.91,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695577800,3.2277,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695577996,7.95,154.9,154.85,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695578293,7.95,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695578493,3.2282,154.88,154.85,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695578896,7.95,154.9,154.85,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695579097,3.228,154.89,154.85,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695579397,7.95,154.9,154.85,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695579992,3.2281,154.88,154.85,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695580996,3.2281,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695581196,3.2281,154.88,154.85,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695582001,7.95,154.9,154.85,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695582195,3.228,154.89,154.85,11.30362]
["bitfinex-derivatives","SOLF0:USTF0",1727695582799,3.228,154.89,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695583901,1.47207481,154.93,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695584213,7.95,154.92,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695584404,1.47207481,154.93,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695584995,3.2275,154.92,154.88,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1727695585308,1.47207481,154.93,154.88,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1727695586304,3.2275,154.91,154.88,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1727695586510,9.42207481,154.93,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695586802,3.2276,154.91,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695588100,3.2273,154.92,154.88,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1727695592824,3.2273,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727695593018,3.2273,154.92,154.88,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1727695593221,3.2276,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727695593415,3.2276,154.91,154.87,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727695595020,9.42207481,154.93,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695595923,3.2276,154.91,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695596427,9.42207481,154.93,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695596628,3.2279,154.89,154.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695599125,1.47207481,154.93,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695599526,1.47207481,154.93,154.85,3.35845237]
["bitfinex-derivatives","SOLF0:USTF0",1727695599733,1.47207481,154.93,154.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695600029,3.2274,154.92,154.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695600931,3.2275,154.91,154.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695601131,3.2275,154.91,154.88,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1727695604735,3.2275,154.91,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695606327,1.47207481,154.93,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695606531,1.47207481,154.93,154.88,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1727695607235,3.2275,154.91,154.88,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1727695608630,3.2275,154.91,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695610440,3.2273,154.92,154.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695610631,1.47207481,154.93,154.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695611166,1.47207481,154.93,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695612228,1.47207481,154.93,154.85,4.60935237]
["bitfinex-derivatives","SOLF0:USTF0",1727695612431,1.47207481,154.93,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695614241,1.47207481,154.93,154.92,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727695622458,3.31057502,154.95,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727695622754,3.31057502,154.95,154.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695624550,3.31057502,154.95,154.9,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727695624750,3.31057502,154.95,154.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695625749,3.31057502,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727695625945,3.31057502,154.95,154.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695628461,3.31057502,154.95,154.94,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727695628952,3.47334161,154.97,154.94,11.13519655]
["bitfinex-derivatives","SOLF0:USTF0",1727695629152,6.03730552,154.99,154.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695629358,6.03730552,154.99,154.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695629559,7.9517772,155.02,154.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695629758,7.9517772,155.02,154.95,61.89689371]
["bitfinex-derivatives","SOLF0:USTF0",1727695629759,7.9517772,155.02,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695630153,7.9517772,155.02,155.01,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727695631150,0.12502,155.03,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695631355,6.80983237,155.05,155.01,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727695631668,6.80983237,155.05,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695633059,5.96379168,155.07,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695633355,1.359,155.11,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695633557,1.359,155.11,155.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695633762,3.2237,155.1,155.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695634262,11.82636223,155.12,155.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695634757,11.82636223,155.12,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695635255,15.04956223,155.12,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727695635464,15.04956223,155.12,155.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695638451,11.82636223,155.12,155.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695638656,11.82636223,155.12,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695640459,11.82636223,155.12,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727695640757,11.82636223,155.12,155.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695641164,15.04956223,155.12,155.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695641462,15.04956223,155.12,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695643463,11.82636223,155.12,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695644062,15.04946223,155.12,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695647766,11.82636223,155.12,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695650368,15.04946223,155.12,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695650766,11.82636223,155.12,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695651067,15.04946223,155.12,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695652070,15.04946223,155.12,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727695652369,15.04946223,155.12,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695652972,15.04946223,155.12,155.04,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727695652973,11.82636223,155.12,155.04,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727695653172,3.2238,155.09,155.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695653370,1.3266,155.11,155.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695653773,1.3266,155.11,155.04,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727695653962,1.3266,155.11,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695654367,2.59,155.11,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695654668,3.9294,155.11,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695655665,3.2241,155.08,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695656677,3.9294,155.11,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695656878,3.2241,155.07,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695657777,3.2244,155.06,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695659986,7.95,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695660177,7.95,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695660475,7.95,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695661174,3.2248,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695661878,3.2252,155.02,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695663574,3.2251,155.03,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695665589,1.3178,155.05,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695666079,3.2249,155.04,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695667477,3.2249,155.04,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727695667677,3.2249,155.04,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695668282,3.225,155.03,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695669481,3.2248,155.04,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695670489,1.3178,155.05,155.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695670692,1.3588,155.08,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695671085,3.2245,155.06,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695674493,3.2246,155.05,155.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695675505,9.3088,155.08,155.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695676300,3.2247,155.05,155.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695678495,3.2242,155.07,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695678691,1.3588,155.08,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695679299,3.2242,155.07,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695680398,3.2244,155.06,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695680997,9.3088,155.08,155.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695681303,7.95,155.06,155.01,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727695681614,7.95,155.06,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695682609,3.225,155.04,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695682801,3.225,155.04,155.01,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727695683406,3.225,155.04,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695685008,7.95,155.07,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695685313,3.225,155.03,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695686399,3.2248,155.04,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695686806,1.3588,155.08,155.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695687211,3.2245,155.06,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695687402,1.3588,155.08,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695687605,3.2241,155.08,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695688501,3.2241,155.07,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695690516,3.224,155.08,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695691416,82.733086,155.09,155.05,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727695691812,79.509286,155.09,155.05,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727695692216,82.733086,155.09,155.05,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727695692416,79.509286,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727695692717,79.509286,155.09,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695692910,82.733186,155.09,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695693220,82.733186,155.09,155.05,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727695693514,82.733186,155.09,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695694317,79.509286,155.09,155.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695696007,79.509286,155.09,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695696209,82.732986,155.09,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695696918,3.34872,155.09,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695697909,0.12502,155.09,155.06,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727695698719,3.34872,155.09,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695700813,3.34892,155.09,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695703422,0.12502,155.09,155.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695706625,0.12502,155.09,155.08,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727695708219,0.12502,155.09,155.08,18.63805717]
["bitfinex-derivatives","SOLF0:USTF0",1727695708729,0.12502,155.09,155.08,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727695708929,0.12502,155.09,155.08,18.63746298]
["bitfinex-derivatives","SOLF0:USTF0",1727695709626,0.12502,155.09,155.08,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727695709828,0.12502,155.09,155.08,18.63688439]
["bitfinex-derivatives","SOLF0:USTF0",1727695710831,0.12502,155.09,155.08,10.68688439]
["bitfinex-derivatives","SOLF0:USTF0",1727695711128,0.12502,155.09,155.08,18.63688439]
["bitfinex-derivatives","SOLF0:USTF0",1727695712221,0.12502,155.09,155.08,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727695712424,0.12502,155.09,155.08,18.63554627]
["bitfinex-derivatives","SOLF0:USTF0",1727695715724,0.12502,155.09,155.08,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727695716627,0.12502,155.09,155.08,18.63421564]
["bitfinex-derivatives","SOLF0:USTF0",1727695716828,0.12502,155.09,155.08,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727695717037,0.12502,155.09,155.08,18.63421768]
["bitfinex-derivatives","SOLF0:USTF0",1727695717227,0.12502,155.09,155.08,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727695719336,0.12502,155.09,155.08,18.63440964]
["bitfinex-derivatives","SOLF0:USTF0",1727695721823,11.82636223,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727695722035,8.04723198,155.15,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695722230,8.04723198,155.15,155.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695722936,8.04723198,155.15,155.14,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727695723634,8.04723198,155.15,155.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695726739,8.04723198,155.15,155.13,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727695726934,11.26983198,155.15,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727695727131,11.26983198,155.15,155.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695728431,11.26983198,155.15,155.09,11.91196813]
["bitfinex-derivatives","SOLF0:USTF0",1727695728643,3.2227,155.14,155.1,7.4438629]
["bitfinex-derivatives","SOLF0:USTF0",1727695728937,3.2227,155.14,155.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695730639,3.2227,155.14,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727695730939,3.2227,155.14,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695731631,8.04723198,155.15,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695731831,8.04723198,155.15,155.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695732243,11.26973198,155.15,155.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695732639,8.04723198,155.15,155.08,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727695732850,8.04723198,155.15,155.07,60.51392353]
["bitfinex-derivatives","SOLF0:USTF0",1727695732851,8.04723198,155.15,155.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695733035,9.32363198,155.15,155.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695733344,3.223,155.13,155.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695733942,3.2228,155.14,155.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695734437,8.04723198,155.15,155.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695734641,8.04723198,155.15,155.13,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727695734838,8.04723198,155.15,155.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695735333,8.04723198,155.15,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727695739637,6.10663445,155.16,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727695739841,6.10663445,155.16,155.15,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727695741546,11.02622157,155.18,155.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695741748,9.70774359,155.21,155.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695741938,9.70774359,155.21,155.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695749851,8.42294359,155.21,155.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695752154,8.42294359,155.21,155.2,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727695753878,7.95,155.28,155.2,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727695753879,0.12502,155.33,155.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695754081,1.36322,155.33,155.19,3.15976026]
["bitfinex-derivatives","SOLF0:USTF0",1727695754279,3.2191,155.32,155.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695754470,9.31322,155.33,155.25,3.27147367]
["bitfinex-derivatives","SOLF0:USTF0",1727695754855,6.8220347,155.31,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727695755058,3.6028347,155.31,155.23,3.1873832]
["bitfinex-derivatives","SOLF0:USTF0",1727695755355,3.6028347,155.31,155.15,7.54855652]
["bitfinex-derivatives","SOLF0:USTF0",1727695755563,1.2428,155.3,155.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695756467,7.95,155.28,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727695756759,1.39232,155.27,155.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695756964,1.39232,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695757255,1.39232,155.27,155.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695757671,4.61232,155.27,155.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695758357,3.2202,155.26,155.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695758759,3.2202,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695759063,3.2204,155.25,155.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695760560,3.2204,155.25,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727695760764,9.34232,155.27,155.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695760962,9.34232,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695761158,9.34232,155.27,155.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695761360,3.2207,155.24,155.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695761564,7.95,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695761764,2.6231,155.23,155.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695761966,3.2212,155.22,155.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695762164,4.5749,155.22,155.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695764165,1.3537,155.22,155.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695764364,0.12502,155.27,155.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695764666,11.83492,155.27,155.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695764872,3.88492,155.27,155.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695765972,7.10492,155.27,155.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695767572,3.88492,155.27,155.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695767774,1.39122,155.27,155.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695768166,0.12502,155.27,155.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695768366,0.12502,155.27,155.26,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727695768563,6.3052347,155.31,155.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695768770,6.3052347,155.31,155.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695768968,9.5245347,155.31,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727695769174,6.3052347,155.31,155.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695769374,7.95,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695769575,7.95,155.29,155.23,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727695769782,7.95,155.29,155.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695771172,1.2594,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695771173,7.95,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695771474,7.95,155.27,155.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695771675,3.2205,155.25,155.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695771976,7.95,155.27,155.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695773066,3.2208,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695773468,1.2594,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695773668,3.2205,155.25,155.21,11.29622]
["bitfinex-derivatives","SOLF0:USTF0",1727695773871,3.2205,155.25,155.21,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695775070,3.2205,155.25,155.21,11.29622]
["bitfinex-derivatives","SOLF0:USTF0",1727695777577,7.95,155.27,155.21,11.29622]
["bitfinex-derivatives","SOLF0:USTF0",1727695777782,3.2204,155.25,155.21,11.29622]
["bitfinex-derivatives","SOLF0:USTF0",1727695782679,3.2206,155.24,155.21,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695783486,3.2206,155.24,155.21,11.29622]
["bitfinex-derivatives","SOLF0:USTF0",1727695783689,3.2206,155.24,155.21,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727695784290,3.2205,155.25,155.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695784489,1.248,155.26,155.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695784993,4.4682,155.26,155.22,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727695785393,4.4682,155.26,155.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695785590,1.2594,155.3,155.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695785892,2.5507,155.3,155.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695786596,3.2196,155.29,155.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695787901,5.7702,155.3,155.26,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727695788593,4.5108,155.3,155.26,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727695792293,3.2196,155.29,155.26,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727695792695,3.2196,155.29,155.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695793502,1.2913,155.3,155.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695793803,4.5108,155.3,155.26,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727695794396,1.2913,155.3,155.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695795300,1.2913,155.3,155.28,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727695795497,3.6028347,155.31,155.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695795802,3.6028347,155.31,155.3,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727695795991,3.6028347,155.31,155.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695797198,3.6028347,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727695797398,3.6028347,155.31,155.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695800600,3.6028347,155.31,155.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695800806,3.2195,155.3,155.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695801507,3.6028347,155.31,155.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695801508,3.2196,155.29,155.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695801709,3.2196,155.29,155.23,60.44926554]
["bitfinex-derivatives","SOLF0:USTF0",1727695801710,3.2196,155.29,155.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695801911,11.5528347,155.31,155.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695802112,3.2203,155.26,155.23,60.44926554]
["bitfinex-derivatives","SOLF0:USTF0",1727695802308,7.95,155.29,155.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695802804,3.6028347,155.31,155.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695803110,3.6028347,155.31,155.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695806308,6.8220347,155.31,155.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695806807,3.6028347,155.31,155.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695807012,0.12502,155.33,155.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695807246,8.33359486,155.36,155.28,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727695807439,8.33359486,155.36,155.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695807712,8.33359486,155.36,155.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695807901,8.33359486,155.36,155.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695809203,8.33359486,155.36,155.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727695809606,8.33359486,155.36,155.32,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727695812621,8.33359486,155.36,155.27,12.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727695812813,13.6735,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695813046,16.3001,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695813222,12.37,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695813614,3.2194,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695814408,16.3001,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695814409,3.9301,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695814621,3.9301,155.35,155.28,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727695815118,3.2192,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695815313,3.9301,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695815518,12.37,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695816318,3.2194,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695816521,12.37,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695816714,3.2197,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695817313,12.37,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695818115,3.219,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695818424,12.37,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695818721,3.2198,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695818922,3.9301,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695819119,12.37,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695819315,12.37,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695820322,3.2198,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695822621,3.9301,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695822622,8.33359486,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695822821,8.33359486,155.36,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727695823021,8.33359486,155.36,155.28,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727695823217,8.33359486,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695823421,8.33359486,155.36,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727695823717,8.33359486,155.36,155.3,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1727695823921,8.33359486,155.36,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727695824117,8.33359486,155.36,155.28,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727695824423,3.2189,155.33,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727695825223,3.2189,155.33,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727695825922,3.2189,155.33,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727695826127,3.2185,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695826533,3.2185,155.34,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727695827211,3.2187,155.33,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727695827625,8.33359486,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695827837,3.219,155.32,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727695828321,8.33359486,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695828525,20.70359486,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695829524,3.2193,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695829727,20.70359486,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695830025,12.37,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695831335,3.17608475,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695831529,3.2198,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695833428,3.9348,155.31,155.27,3.34482]
["bitfinex-derivatives","SOLF0:USTF0",1727695833632,3.9348,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695833823,3.22,155.28,155.22,11.92563378]
["bitfinex-derivatives","SOLF0:USTF0",1727695834126,12.37,155.3,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727695834520,3.2201,155.27,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727695836220,3.2202,155.26,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727695836429,3.2202,155.26,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727695836828,3.2203,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695837037,0.02,155.28,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727695838937,3.2204,155.26,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727695839450,3.2204,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695839451,12.39,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695839634,1.304,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695840045,4.5245,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695840429,1.304,155.25,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727695841339,0.02,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695842036,3.2201,155.27,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727695843433,0.02,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695844335,0.02,155.28,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727695844735,3.2202,155.26,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727695845035,0.02,155.28,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727695845438,3.2205,155.25,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727695846043,3.2203,155.26,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727695846436,0.02,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695846733,3.2203,155.26,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727695847134,3.2203,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695847135,0.02,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695847332,3.2206,155.25,155.21,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1727695848637,3.2207,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695848943,0.02,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695849136,3.2207,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695849331,0.02,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695849739,3.2208,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695853135,3.2208,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695853642,13.86219257,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695853843,3.2209,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695854147,1.2988,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695854346,11.141,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695855050,11.1411,155.22,155.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695855249,7.92,155.22,155.18,7.45278133]
["bitfinex-derivatives","SOLF0:USTF0",1727695855435,7.92,155.22,155.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695855746,11.1411,155.22,155.18,18.59434534]
["bitfinex-derivatives","SOLF0:USTF0",1727695855950,3.8779,155.24,155.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695856340,1.2988,155.24,155.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695856549,4.5196,155.24,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727695857445,3.2208,155.23,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727695858349,5.94219257,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727695858350,2.36219257,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727695858660,2.36219257,155.25,155.17,8.0081842]
["bitfinex-derivatives","SOLF0:USTF0",1727695858950,2.36219257,155.25,155.16,0.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727695858951,2.36219257,155.25,155.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695859943,2.36219257,155.25,155.22,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727695860359,2.36219257,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727695860650,2.36219257,155.25,155.24,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727695865153,2.36219257,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727695865350,2.36219257,155.25,155.19,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727695865548,2.36219257,155.25,155.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695865854,2.36219257,155.25,155.22,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727695868149,2.36219257,155.25,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727695868357,2.36219257,155.25,155.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695868859,2.36219257,155.25,155.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695869560,2.36219257,155.25,155.19,11.91784095]
["bitfinex-derivatives","SOLF0:USTF0",1727695869561,7.92,155.24,155.17,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727695869747,9.254,155.24,155.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695870159,3.2209,155.23,155.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695870558,9.254,155.24,155.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695870862,12.4747,155.24,155.19,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727695871755,12.4747,155.24,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727695871956,3.221,155.23,155.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695872362,7.92,155.23,155.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695872567,3.2212,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695872751,3.2212,155.22,155.17,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727695873652,7.92,155.23,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727695873853,7.92,155.23,155.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695874566,7.92,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695875161,3.2217,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695876167,3.2219,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695876666,3.2222,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695876863,1.3566,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695877260,6.93911174,155.25,155.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695877464,7.92,155.22,155.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695878168,3.2214,155.21,155.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695879372,3.2209,155.23,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727695879571,3.2209,155.23,155.16,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727695879770,1.3566,155.24,155.16,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727695880069,3.2213,155.21,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727695880271,1.3566,155.24,155.16,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727695880757,3.221,155.23,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727695880959,1.3566,155.24,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727695881967,3.221,155.22,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727695882472,1.3566,155.24,155.18,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727695883065,4.5773,155.24,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727695885667,4.5773,155.24,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727695886274,4.5773,155.24,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727695887877,3.2209,155.23,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727695888373,4.5773,155.24,155.18,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727695888678,4.5773,155.24,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727695890178,1.3566,155.24,155.18,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727695890368,1.3566,155.24,155.19,7.45191733]
["bitfinex-derivatives","SOLF0:USTF0",1727695890570,4.5773,155.24,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727695891074,1.3566,155.24,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727695891868,1.3566,155.24,155.18,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727695892073,1.3566,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727695892279,1.3566,155.24,155.2,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727695892587,1.3566,155.24,155.19,7.45212962]
["bitfinex-derivatives","SOLF0:USTF0",1727695892782,1.3566,155.24,155.18,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727695892982,1.3566,155.24,155.19,19.3807269]
["bitfinex-derivatives","SOLF0:USTF0",1727695893185,1.3566,155.24,155.2,7.4541222]
["bitfinex-derivatives","SOLF0:USTF0",1727695893481,1.3566,155.24,155.18,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727695893681,4.5773,155.24,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727695894271,13.7366,155.24,155.15,8.13246885]
["bitfinex-derivatives","SOLF0:USTF0",1727695894479,13.7366,155.24,155.16,19.39276153]
["bitfinex-derivatives","SOLF0:USTF0",1727695894687,13.7366,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695894688,13.7366,155.24,155.17,19.39276153]
["bitfinex-derivatives","SOLF0:USTF0",1727695894879,3.2212,155.22,155.18,7.45875443]
["bitfinex-derivatives","SOLF0:USTF0",1727695895083,3.2212,155.22,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727695895685,3.2212,155.22,155.18,7.46064038]
["bitfinex-derivatives","SOLF0:USTF0",1727695895886,3.2212,155.22,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727695896086,13.7366,155.24,155.18,7.46057477]
["bitfinex-derivatives","SOLF0:USTF0",1727695896276,13.7366,155.24,155.19,7.46057477]
["bitfinex-derivatives","SOLF0:USTF0",1727695896583,13.7366,155.24,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727695896784,13.7366,155.24,155.18,7.46265534]
["bitfinex-derivatives","SOLF0:USTF0",1727695897107,12.38,155.22,155.15,3.34742]
["bitfinex-derivatives","SOLF0:USTF0",1727695897278,12.38,155.22,155.16,19.40806137]
["bitfinex-derivatives","SOLF0:USTF0",1727695897484,12.38,155.22,155.17,7.46463899]
["bitfinex-derivatives","SOLF0:USTF0",1727695897677,12.38,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695897882,3.2218,155.19,155.16,7.46496293]
["bitfinex-derivatives","SOLF0:USTF0",1727695898079,1.2763,155.18,155.15,3.34742]
["bitfinex-derivatives","SOLF0:USTF0",1727695898282,1.2763,155.18,155.16,7.46643759]
["bitfinex-derivatives","SOLF0:USTF0",1727695898581,1.2763,155.18,155.17,7.46552882]
["bitfinex-derivatives","SOLF0:USTF0",1727695899974,1.2763,155.18,155.17,5.41422882]
["bitfinex-derivatives","SOLF0:USTF0",1727695900186,2.6377,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695900383,3.2223,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695902082,15.0177,155.18,155.09,69.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727695902375,15.0177,155.18,155.1,11.68125606]
["bitfinex-derivatives","SOLF0:USTF0",1727695902577,2.6377,155.18,155.11,24.06146789]
["bitfinex-derivatives","SOLF0:USTF0",1727695902885,2.6377,155.18,155.11,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727695904384,3.27595099,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695904585,2.6377,155.18,155.1,11.67773286]
["bitfinex-derivatives","SOLF0:USTF0",1727695904878,5.8597,155.18,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727695905080,2.6377,155.18,155.09,12.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727695905283,2.6377,155.18,155.1,11.67718777]
["bitfinex-derivatives","SOLF0:USTF0",1727695905484,3.2221,155.17,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727695906186,2.6377,155.18,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727695906380,2.6377,155.18,155.09,12.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727695906580,2.6377,155.18,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727695906780,3.2226,155.15,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727695907194,2.6377,155.18,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727695907483,11.1426,155.15,155.1,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727695908481,3.2226,155.15,155.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695908691,7.92,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695908886,2.6377,155.18,155.09,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727695909086,2.6377,155.18,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727695909087,7.92,155.16,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727695910383,7.92,155.16,155.09,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1727695910684,3.17320599,155.17,155.09,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727695910983,7.92,155.15,155.09,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727695911593,7.92,155.15,155.1,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727695911594,3.2226,155.15,155.1,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727695912888,3.2226,155.15,155.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695913189,3.2223,155.16,155.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695913589,3.2223,155.16,155.12,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727695913789,3.2221,155.17,155.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695913994,0.12502,155.21,155.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695914302,3.34642,155.21,155.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695914892,3.34642,155.21,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727695915301,3.2215,155.2,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727695915494,3.2215,155.2,155.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727695915799,3.2215,155.2,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727695916794,0.12502,155.21,155.14,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727695917097,0.12502,155.21,155.13,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727695917990,3.2219,155.18,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727695922897,3.2223,155.16,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727695925197,12.50502,155.21,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727695925398,3.2225,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727695925597,3.2225,155.15,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727695926296,12.50502,155.21,155.1,25.26777666]
["bitfinex-derivatives","SOLF0:USTF0",1727695926599,12.50502,155.21,155.11,7.28481469]
["bitfinex-derivatives","SOLF0:USTF0",1727695926899,3.2222,155.17,155.1,25.26777666]
["bitfinex-derivatives","SOLF0:USTF0",1727695927100,12.50502,155.21,155.11,7.28479316]
["bitfinex-derivatives","SOLF0:USTF0",1727695927299,3.2219,155.18,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727695927501,12.50502,155.21,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727695927800,3.2225,155.16,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727695928003,3.2225,155.16,155.1,25.26777666]
["bitfinex-derivatives","SOLF0:USTF0",1727695928197,3.2225,155.16,155.11,7.28444709]
["bitfinex-derivatives","SOLF0:USTF0",1727695928502,3.2225,155.16,155.1,25.26777666]
["bitfinex-derivatives","SOLF0:USTF0",1727695928798,3.2224,155.16,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727695929000,0.12502,155.21,155.1,12.88708923]
["bitfinex-derivatives","SOLF0:USTF0",1727695929201,0.12502,155.21,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727695929398,3.2222,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727695931500,3.2222,155.17,155.1,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727695931697,3.2218,155.19,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727695931898,0.12502,155.21,155.12,11.65987593]
["bitfinex-derivatives","SOLF0:USTF0",1727695932100,0.12502,155.21,155.1,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727695932300,0.12502,155.21,155.13,7.28734724]
["bitfinex-derivatives","SOLF0:USTF0",1727695932504,0.12502,155.21,155.14,8.53444724]
["bitfinex-derivatives","SOLF0:USTF0",1727695932698,0.12502,155.21,155.14,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727695932901,3.2215,155.2,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727695933607,0.12502,155.21,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727695934006,3.34632,155.21,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727695935402,0.12502,155.21,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727695935699,0.12502,155.21,155.14,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727695936004,0.12502,155.21,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727695937308,5.58269257,155.25,155.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727695937507,5.58269257,155.25,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727695937804,5.58269257,155.25,155.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727695938002,5.63709913,155.25,155.17,18.96615269]
["bitfinex-derivatives","SOLF0:USTF0",1727695938205,5.63709913,155.25,155.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727695938206,2.36219257,155.25,155.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727695938416,2.36219257,155.25,155.17,7.2960858]
["bitfinex-derivatives","SOLF0:USTF0",1727695938604,2.36219257,155.25,155.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727695938812,2.36219257,155.25,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727695939005,2.36219257,155.25,155.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727695939213,2.36219257,155.25,155.17,18.96919081]
["bitfinex-derivatives","SOLF0:USTF0",1727695939404,2.36219257,155.25,155.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727695939405,2.36219257,155.25,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727695939606,2.36219257,155.25,155.18,7.29584262]
["bitfinex-derivatives","SOLF0:USTF0",1727695939607,2.36219257,155.25,155.19,7.29584262]
["bitfinex-derivatives","SOLF0:USTF0",1727695939808,2.36219257,155.25,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727695940108,2.36219257,155.25,155.17,11.67329835]
["bitfinex-derivatives","SOLF0:USTF0",1727695940308,2.36219257,155.25,155.18,18.9694456]
["bitfinex-derivatives","SOLF0:USTF0",1727695940499,2.36219257,155.25,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727695941113,5.58269257,155.25,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727695941612,3.2206,155.24,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727695942204,2.36219257,155.25,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727695942511,2.36219257,155.25,155.16,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727695942713,2.36219257,155.25,155.17,18.96570586]
["bitfinex-derivatives","SOLF0:USTF0",1727695942907,2.36219257,155.25,155.18,18.96570586]
["bitfinex-derivatives","SOLF0:USTF0",1727695943209,2.36219257,155.25,155.23,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727695943911,2.36219257,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727695944108,0.12502,155.27,155.2,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727695944512,0.12502,155.27,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727695944908,0.25477847,155.3,155.21,11.79316878]
["bitfinex-derivatives","SOLF0:USTF0",1727695945114,0.25477847,155.3,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727695945412,0.25477847,155.3,155.23,10.55561037]
["bitfinex-derivatives","SOLF0:USTF0",1727695946116,0.25477847,155.3,155.24,7.29190484]
["bitfinex-derivatives","SOLF0:USTF0",1727695946314,0.25477847,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695946515,0.25477847,155.3,155.22,18.95240771]
["bitfinex-derivatives","SOLF0:USTF0",1727695946708,0.25477847,155.3,155.22,22.19609258]
["bitfinex-derivatives","SOLF0:USTF0",1727695947014,0.25477847,155.3,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727695949121,0.25477847,155.3,155.22,3.24368487]
["bitfinex-derivatives","SOLF0:USTF0",1727695949417,0.25477847,155.3,155.21,1.45582]
["bitfinex-derivatives","SOLF0:USTF0",1727695949624,3.2198,155.28,155.21,1.45582]
["bitfinex-derivatives","SOLF0:USTF0",1727695950025,0.25477847,155.3,155.21,1.45582]
["bitfinex-derivatives","SOLF0:USTF0",1727695950209,3.2199,155.28,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727695950518,0.25477847,155.3,155.21,1.45582]
["bitfinex-derivatives","SOLF0:USTF0",1727695950924,3.2199,155.28,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727695951217,3.2199,155.28,155.21,1.45582]
["bitfinex-derivatives","SOLF0:USTF0",1727695951519,3.2199,155.28,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727695952021,3.2199,155.28,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727695953023,3.2201,155.27,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727695954826,3.2203,155.26,155.21,3.34602]
["bitfinex-derivatives","SOLF0:USTF0",1727695955827,1.2588,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695955828,3.2207,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695957727,3.2208,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695959017,3.221,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695979049,1.268,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695979247,4.489,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695979645,3.221,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695980747,3.2208,155.24,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727695980952,2.5409,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695981155,3.8646,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695981353,3.2203,155.26,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727695981655,3.8646,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695981846,3.2199,155.28,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727695982853,3.8646,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695983152,3.8646,155.29,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727695983551,3.2203,155.26,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727695985062,3.2203,155.26,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727695987261,3.2203,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695987262,3.8646,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695987853,3.2208,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695988053,3.8646,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695989157,3.8646,155.29,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727695989862,3.2204,155.26,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727695990255,3.2205,155.25,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727695990456,3.8646,155.29,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727695990861,3.2206,155.25,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727695991557,3.2206,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695991764,3.8646,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695991963,3.2203,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695992259,3.2203,155.26,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727695992862,3.2204,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727695993065,2.6189,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695993359,21.9489,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695993555,3.221,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695997157,3.24429694,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695997361,3.2207,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695997559,3.15296557,155.26,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727695997865,2.6189,155.29,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727695998862,2.6189,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727695999066,2.6189,155.29,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727696001262,3.2207,155.24,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727696001862,3.2203,155.26,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727696002080,2.6189,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696002366,3.2201,155.27,155.25,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727696002572,3.2201,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696002863,3.2201,155.27,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727696003070,3.2201,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696003271,3.2201,155.27,155.21,1.40992]
["bitfinex-derivatives","SOLF0:USTF0",1727696003670,3.2202,155.26,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727696005177,3.2202,155.26,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727696006370,2.6189,155.29,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727696006671,0.25477847,155.3,155.21,1.40992]
["bitfinex-derivatives","SOLF0:USTF0",1727696006882,0.25477847,155.3,155.22,7.29885681]
["bitfinex-derivatives","SOLF0:USTF0",1727696007076,0.25477847,155.3,155.23,11.67730716]
["bitfinex-derivatives","SOLF0:USTF0",1727696007273,0.25477847,155.3,155.22,7.29885681]
["bitfinex-derivatives","SOLF0:USTF0",1727696007474,0.25477847,155.3,155.23,18.9743881]
["bitfinex-derivatives","SOLF0:USTF0",1727696007677,0.25477847,155.3,155.24,7.29885681]
["bitfinex-derivatives","SOLF0:USTF0",1727696007875,0.25477847,155.3,155.25,8.66085681]
["bitfinex-derivatives","SOLF0:USTF0",1727696008075,0.25477847,155.3,155.25,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727696010078,0.25477847,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727696010278,0.25477847,155.3,155.25,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727696010682,3.47427847,155.3,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727696010988,0.25477847,155.3,155.23,7.2931543]
["bitfinex-derivatives","SOLF0:USTF0",1727696011177,0.25477847,155.3,155.21,2.66192]
["bitfinex-derivatives","SOLF0:USTF0",1727696011376,0.25477847,155.3,155.25,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727696011377,3.2197,155.29,155.25,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727696012484,0.25477847,155.3,155.22,7.29263435]
["bitfinex-derivatives","SOLF0:USTF0",1727696012686,3.2201,155.27,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727696015081,3.2202,155.26,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727696015487,0.25477847,155.3,155.21,2.66192]
["bitfinex-derivatives","SOLF0:USTF0",1727696015690,0.25477847,155.3,155.21,1.40992]
["bitfinex-derivatives","SOLF0:USTF0",1727696016394,3.2202,155.27,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727696017208,3.2202,155.27,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727696017495,0.25477847,155.3,155.21,1.40992]
["bitfinex-derivatives","SOLF0:USTF0",1727696017700,0.25477847,155.3,155.24,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727696018093,3.2199,155.28,155.24,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727696022798,0.25477847,155.3,155.24,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727696022999,3.22,155.27,155.24,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727696023402,3.2198,155.28,155.24,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727696025895,3.22,155.27,155.24,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727696026303,0.25477847,155.3,155.21,1.40992]
["bitfinex-derivatives","SOLF0:USTF0",1727696026601,0.25477847,155.3,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727696027099,0.25477847,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696027804,3.2203,155.26,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727696028102,0.25477847,155.3,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727696028299,0.25477847,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696029104,3.2197,155.29,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727696029309,0.25477847,155.3,155.22,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727696029501,0.25477847,155.3,155.23,7.29347619]
["bitfinex-derivatives","SOLF0:USTF0",1727696029707,0.25477847,155.3,155.22,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727696029906,0.25477847,155.3,155.23,7.29337655]
["bitfinex-derivatives","SOLF0:USTF0",1727696030107,0.25477847,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727696031112,3.47417847,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727696031602,3.47417847,155.3,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727696036808,3.2196,155.29,155.25,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727696039302,3.2196,155.29,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727696039504,3.2196,155.29,155.22,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727696039705,3.2196,155.29,155.23,7.29339034]
["bitfinex-derivatives","SOLF0:USTF0",1727696039904,3.2196,155.29,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727696040105,0.25477847,155.3,155.22,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727696040306,3.2201,155.27,155.23,7.29356739]
["bitfinex-derivatives","SOLF0:USTF0",1727696040509,3.2201,155.27,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727696040711,3.2199,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696040912,2.5465,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696041214,3.2205,155.25,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727696042012,3.2201,155.27,155.22,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727696042214,3.2201,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696043718,3.2201,155.27,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727696044815,2.5465,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696045006,0.25477847,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696045212,0.25477847,155.3,155.22,7.29835245]
["bitfinex-derivatives","SOLF0:USTF0",1727696045411,3.47427847,155.3,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727696049315,3.2197,155.29,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727696049616,3.2197,155.29,155.22,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727696049923,3.47427847,155.3,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727696051017,3.47427847,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727696051018,0.25477847,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727696051524,0.25477847,155.3,155.22,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727696051724,0.25477847,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727696052020,0.25477847,155.3,155.24,11.68456143]
["bitfinex-derivatives","SOLF0:USTF0",1727696052219,0.25477847,155.3,155.25,7.30272003]
["bitfinex-derivatives","SOLF0:USTF0",1727696052418,0.25477847,155.3,155.23,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727696052620,0.25477847,155.3,155.24,18.98648919]
["bitfinex-derivatives","SOLF0:USTF0",1727696052923,0.25477847,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727696053625,0.25477847,155.3,155.23,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727696054125,0.25477847,155.3,155.24,7.30239347]
["bitfinex-derivatives","SOLF0:USTF0",1727696054317,3.2197,155.29,155.25,10.52269347]
["bitfinex-derivatives","SOLF0:USTF0",1727696054519,3.2197,155.29,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727696054718,0.25477847,155.3,155.23,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727696055020,0.25477847,155.3,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727696055519,0.25477847,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727696056319,0.25477847,155.3,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727696056628,0.25477847,155.3,155.23,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727696056923,0.25477847,155.3,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727696059218,0.14564188,155.32,155.31,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727696060934,9.86302049,155.36,155.28,3.15643717]
["bitfinex-derivatives","SOLF0:USTF0",1727696061244,9.86302049,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727696061833,9.86302049,155.36,155.35,9.47266725]
["bitfinex-derivatives","SOLF0:USTF0",1727696062122,6.46192049,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727696062318,2.09956576,155.38,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727696068624,2.67141506,155.43,155.37,14.86391266]
["bitfinex-derivatives","SOLF0:USTF0",1727696068827,3.2167,155.43,155.38,36.70146807]
["bitfinex-derivatives","SOLF0:USTF0",1727696069024,3.2167,155.43,155.39,40.76272598]
["bitfinex-derivatives","SOLF0:USTF0",1727696069223,3.2167,155.43,155.4,40.76272598]
["bitfinex-derivatives","SOLF0:USTF0",1727696069424,9.23487548,155.42,155.38,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727696069625,0.12502,155.39,155.32,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727696069824,9.23487548,155.38,155.32,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727696070021,9.23487548,155.37,155.32,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727696070230,9.23487548,155.37,155.32,72.82473965]
["bitfinex-derivatives","SOLF0:USTF0",1727696070432,9.23487548,155.37,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727696070635,0.12502,155.39,155.35,60.3998328]
["bitfinex-derivatives","SOLF0:USTF0",1727696070930,10.8887753,155.38,155.35,60.3998328]
["bitfinex-derivatives","SOLF0:USTF0",1727696071137,10.8887753,155.37,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727696073331,10.8887753,155.37,155.35,60.3998328]
["bitfinex-derivatives","SOLF0:USTF0",1727696073634,10.8887753,155.36,155.35,60.3998328]
["bitfinex-derivatives","SOLF0:USTF0",1727696075230,10.8887753,155.36,155.35,63.6181328]
["bitfinex-derivatives","SOLF0:USTF0",1727696076625,0.12502,155.39,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727696096347,0.12502,155.39,155.38,9.86598688]
["bitfinex-derivatives","SOLF0:USTF0",1727696096546,1e-08,155.39,155.38,20.50135492]
["bitfinex-derivatives","SOLF0:USTF0",1727696099243,1e-08,155.39,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727696099448,1e-08,155.39,155.38,20.49661703]
["bitfinex-derivatives","SOLF0:USTF0",1727696101650,1e-08,155.39,155.38,89.99661703]
["bitfinex-derivatives","SOLF0:USTF0",1727696102557,1e-08,155.39,155.38,89.98478396]
["bitfinex-derivatives","SOLF0:USTF0",1727696105652,1e-08,155.39,155.38,89.97788003]
["bitfinex-derivatives","SOLF0:USTF0",1727696106451,1e-08,155.39,155.38,20.47788003]
["bitfinex-derivatives","SOLF0:USTF0",1727696107260,1e-08,155.39,155.38,9.85623078]
["bitfinex-derivatives","SOLF0:USTF0",1727696107559,1e-08,155.39,155.38,20.47840097]
["bitfinex-derivatives","SOLF0:USTF0",1727696107757,1e-08,155.39,155.38,9.85623078]
["bitfinex-derivatives","SOLF0:USTF0",1727696108656,1e-08,155.39,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727696109759,1e-08,155.39,155.38,9.85806152]
["bitfinex-derivatives","SOLF0:USTF0",1727696115158,1e-08,155.39,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727696115360,1e-08,155.39,155.38,9.87002174]
["bitfinex-derivatives","SOLF0:USTF0",1727696116162,1e-08,155.39,155.38,20.5169904]
["bitfinex-derivatives","SOLF0:USTF0",1727696119470,1.2778,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727696119672,1.2778,155.44,155.42,17.2992904]
["bitfinex-derivatives","SOLF0:USTF0",1727696119867,1.2778,155.44,155.43,6.65232174]
["bitfinex-derivatives","SOLF0:USTF0",1727696120371,1.2778,155.44,155.43,9.86902174]
["bitfinex-derivatives","SOLF0:USTF0",1727696120573,1.2778,155.44,155.43,20.52723685]
["bitfinex-derivatives","SOLF0:USTF0",1727696120774,1.2778,155.44,155.43,9.86902174]
["bitfinex-derivatives","SOLF0:USTF0",1727696120978,1.2778,155.44,155.43,4.60392174]
["bitfinex-derivatives","SOLF0:USTF0",1727696121170,1.2778,155.44,155.37,7.97100048]
["bitfinex-derivatives","SOLF0:USTF0",1727696121470,1.2778,155.44,155.38,10.66270063]
["bitfinex-derivatives","SOLF0:USTF0",1727696121769,4.4944,155.44,155.39,13.88010063]
["bitfinex-derivatives","SOLF0:USTF0",1727696121969,4.4944,155.44,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727696123167,3.2168,155.43,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727696123482,1.2778,155.44,155.35,137.87699461]
["bitfinex-derivatives","SOLF0:USTF0",1727696123687,1.2778,155.44,155.36,10.54135116]
["bitfinex-derivatives","SOLF0:USTF0",1727696123869,1.2778,155.44,155.37,10.54135116]
["bitfinex-derivatives","SOLF0:USTF0",1727696124064,1.2778,155.44,155.35,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727696124278,1.2778,155.44,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727696124501,1.2778,155.44,155.35,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727696124775,1.2778,155.44,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727696124776,3.2172,155.41,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727696124973,1.2778,155.44,155.33,8.11511443]
["bitfinex-derivatives","SOLF0:USTF0",1727696125278,1.2778,155.44,155.34,10.54779717]
["bitfinex-derivatives","SOLF0:USTF0",1727696125472,3.2172,155.41,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727696126481,1.2393,155.4,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727696127380,4.4566,155.4,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727696128073,4.4566,155.4,155.34,16.00365952]
["bitfinex-derivatives","SOLF0:USTF0",1727696128285,1.2393,155.4,155.35,10.56716622]
["bitfinex-derivatives","SOLF0:USTF0",1727696128582,3.2176,155.39,155.36,10.56716622]
["bitfinex-derivatives","SOLF0:USTF0",1727696128775,3.2176,155.39,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727696128975,1.267,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727696129275,1.267,155.38,155.36,10.56718856]
["bitfinex-derivatives","SOLF0:USTF0",1727696129469,1.267,155.38,155.34,8.00182976]
["bitfinex-derivatives","SOLF0:USTF0",1727696129777,4.4848,155.38,155.35,10.57299114]
["bitfinex-derivatives","SOLF0:USTF0",1727696129980,4.4848,155.38,155.36,10.57299114]
["bitfinex-derivatives","SOLF0:USTF0",1727696130171,1.267,155.38,155.34,11.22032976]
["bitfinex-derivatives","SOLF0:USTF0",1727696130376,1.267,155.38,155.35,10.5729852]
["bitfinex-derivatives","SOLF0:USTF0",1727696130578,1.267,155.38,155.36,10.5729852]
["bitfinex-derivatives","SOLF0:USTF0",1727696130579,3.2179,155.37,155.36,10.5729852]
["bitfinex-derivatives","SOLF0:USTF0",1727696130878,3.2179,155.37,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727696131070,3.2179,155.37,155.35,10.57302977]
["bitfinex-derivatives","SOLF0:USTF0",1727696131276,3.2179,155.37,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727696131470,4.4848,155.38,155.35,10.57221409]
["bitfinex-derivatives","SOLF0:USTF0",1727696131678,4.4848,155.38,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727696131883,1.267,155.38,155.35,10.57220296]
["bitfinex-derivatives","SOLF0:USTF0",1727696132070,3.218,155.37,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727696132279,3.218,155.37,155.35,10.5709771]
["bitfinex-derivatives","SOLF0:USTF0",1727696132585,3.218,155.37,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727696132792,3.218,155.37,155.35,10.57097197]
["bitfinex-derivatives","SOLF0:USTF0",1727696133085,3.218,155.37,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727696133284,3.2181,155.36,155.35,17.17588315]
["bitfinex-derivatives","SOLF0:USTF0",1727696133480,3.2181,155.36,155.35,6.6061089]
["bitfinex-derivatives","SOLF0:USTF0",1727696134291,1.267,155.38,155.35,17.174244]
["bitfinex-derivatives","SOLF0:USTF0",1727696134592,1.267,155.38,155.36,17.17340254]
["bitfinex-derivatives","SOLF0:USTF0",1727696134787,1.267,155.38,155.37,6.6061089]
["bitfinex-derivatives","SOLF0:USTF0",1727696136586,1.267,155.38,155.37,9.8240089]
["bitfinex-derivatives","SOLF0:USTF0",1727696136781,1.267,155.38,155.37,20.39019934]
["bitfinex-derivatives","SOLF0:USTF0",1727696137386,1.267,155.38,155.37,9.8240089]
["bitfinex-derivatives","SOLF0:USTF0",1727696137588,1.267,155.38,155.37,20.1899622]
["bitfinex-derivatives","SOLF0:USTF0",1727696140697,1.267,155.38,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727696140898,1.267,155.38,155.37,20.18944825]
["bitfinex-derivatives","SOLF0:USTF0",1727696141890,1.267,155.38,155.37,16.97154825]
["bitfinex-derivatives","SOLF0:USTF0",1727696143892,1.267,155.38,155.37,10.44466009]
["bitfinex-derivatives","SOLF0:USTF0",1727696144092,1.267,155.38,155.37,16.97257264]
["bitfinex-derivatives","SOLF0:USTF0",1727696144692,1.267,155.38,155.37,6.52791255]
["bitfinex-derivatives","SOLF0:USTF0",1727696144899,1.267,155.38,155.37,4.47951255]
["bitfinex-derivatives","SOLF0:USTF0",1727696145299,4.4847,155.38,155.37,4.47951255]
["bitfinex-derivatives","SOLF0:USTF0",1727696145494,4.4847,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696145694,4.4847,155.38,155.34,10.40172186]
["bitfinex-derivatives","SOLF0:USTF0",1727696145998,4.4847,155.38,155.35,10.40159502]
["bitfinex-derivatives","SOLF0:USTF0",1727696145999,1.267,155.38,155.35,10.40159502]
["bitfinex-derivatives","SOLF0:USTF0",1727696146188,1.267,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696146393,1.267,155.38,155.35,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727696146699,4.4847,155.38,155.35,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727696148395,4.4847,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696148595,4.4847,155.38,155.34,13.61820108]
["bitfinex-derivatives","SOLF0:USTF0",1727696148790,4.4847,155.38,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727696148996,4.4847,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696149296,4.4847,155.38,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727696149492,1.267,155.38,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727696150099,3.2179,155.37,155.33,3.34362]
["bitfinex-derivatives","SOLF0:USTF0",1727696150291,1.267,155.38,155.34,10.3982377]
["bitfinex-derivatives","SOLF0:USTF0",1727696150598,1.267,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696150895,3.2182,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696152694,1.267,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696153000,1.267,155.38,155.34,10.39638126]
["bitfinex-derivatives","SOLF0:USTF0",1727696153188,1.267,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696153593,1.267,155.38,155.34,10.39531995]
["bitfinex-derivatives","SOLF0:USTF0",1727696154099,1.267,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696154100,1.267,155.38,155.35,10.39531995]
["bitfinex-derivatives","SOLF0:USTF0",1727696154401,1.267,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696154603,1.267,155.38,155.34,10.39473286]
["bitfinex-derivatives","SOLF0:USTF0",1727696154803,1.267,155.38,155.35,10.39473286]
["bitfinex-derivatives","SOLF0:USTF0",1727696154999,4.4847,155.38,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727696155200,4.4847,155.38,155.35,10.39482443]
["bitfinex-derivatives","SOLF0:USTF0",1727696155408,4.4847,155.38,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727696155602,4.4847,155.38,155.35,10.39448204]
["bitfinex-derivatives","SOLF0:USTF0",1727696155810,4.4847,155.38,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727696156103,4.4847,155.38,155.35,10.39448574]
["bitfinex-derivatives","SOLF0:USTF0",1727696156408,4.4847,155.38,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727696156703,1.267,155.38,155.35,13.61227879]
["bitfinex-derivatives","SOLF0:USTF0",1727696156998,1.267,155.38,155.36,6.49613075]
["bitfinex-derivatives","SOLF0:USTF0",1727696157204,1.267,155.38,155.37,6.49613075]
["bitfinex-derivatives","SOLF0:USTF0",1727696157404,1.267,155.38,155.37,6.49596579]
["bitfinex-derivatives","SOLF0:USTF0",1727696158406,4.4847,155.38,155.37,6.49596579]
["bitfinex-derivatives","SOLF0:USTF0",1727696159998,4.4847,155.38,155.37,6.49575751]
["bitfinex-derivatives","SOLF0:USTF0",1727696162795,1.267,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696163009,1.267,155.38,155.34,6.49628103]
["bitfinex-derivatives","SOLF0:USTF0",1727696163195,3.2184,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696163709,1.267,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696163898,1.267,155.38,155.33,3.34372]
["bitfinex-derivatives","SOLF0:USTF0",1727696164099,1.267,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696164296,3.23449874,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696164509,3.2185,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696166411,3.2193,155.31,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727696166711,3.2193,155.31,155.28,16.88247107]
["bitfinex-derivatives","SOLF0:USTF0",1727696166906,3.2193,155.31,155.29,6.4932581]
["bitfinex-derivatives","SOLF0:USTF0",1727696167111,3.2193,155.31,155.3,6.4932581]
["bitfinex-derivatives","SOLF0:USTF0",1727696167609,3.2193,155.31,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727696167801,3.2193,155.31,155.28,16.87945618]
["bitfinex-derivatives","SOLF0:USTF0",1727696168001,3.2193,155.31,155.29,6.49209853]
["bitfinex-derivatives","SOLF0:USTF0",1727696168196,3.2193,155.31,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727696168401,3.2193,155.31,155.28,16.87670549]
["bitfinex-derivatives","SOLF0:USTF0",1727696168600,3.2193,155.31,155.29,6.49104057]
["bitfinex-derivatives","SOLF0:USTF0",1727696168801,3.2193,155.31,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727696169001,3.2196,155.29,155.28,16.87646418]
["bitfinex-derivatives","SOLF0:USTF0",1727696169205,3.2196,155.29,155.28,6.49094776]
["bitfinex-derivatives","SOLF0:USTF0",1727696170107,3.2194,155.3,155.28,6.49094776]
["bitfinex-derivatives","SOLF0:USTF0",1727696170300,3.2194,155.3,155.29,6.49094776]
["bitfinex-derivatives","SOLF0:USTF0",1727696170708,3.22673043,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696171015,25.7557,155.38,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696171313,3.2195,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696171913,3.2195,155.3,155.28,6.48860515]
["bitfinex-derivatives","SOLF0:USTF0",1727696172116,3.2195,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696172307,3.2195,155.3,155.28,6.48792355]
["bitfinex-derivatives","SOLF0:USTF0",1727696172615,3.2195,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696174011,3.2196,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696176111,3.2192,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696176703,1.2609,155.37,155.28,6.41131263]
["bitfinex-derivatives","SOLF0:USTF0",1727696177006,4.5132834,155.37,155.29,6.41131263]
["bitfinex-derivatives","SOLF0:USTF0",1727696177213,1.2609,155.37,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696177413,3.2189,155.33,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727696177606,3.2189,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696177914,3.17508374,155.35,155.28,6.41115938]
["bitfinex-derivatives","SOLF0:USTF0",1727696178107,1.2609,155.37,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696178312,3.2192,155.31,155.28,6.41119461]
["bitfinex-derivatives","SOLF0:USTF0",1727696178516,3.2192,155.31,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727696178713,3.2192,155.31,155.28,6.41130477]
["bitfinex-derivatives","SOLF0:USTF0",1727696179010,3.2192,155.31,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727696179211,3.2192,155.31,155.28,6.41141748]
["bitfinex-derivatives","SOLF0:USTF0",1727696179407,3.2192,155.31,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727696179608,3.2192,155.31,155.28,6.41108632]
["bitfinex-derivatives","SOLF0:USTF0",1727696179808,3.2192,155.31,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727696180012,3.2192,155.31,155.28,6.41108632]
["bitfinex-derivatives","SOLF0:USTF0",1727696180211,3.2192,155.31,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727696180516,3.2192,155.31,155.28,6.41106306]
["bitfinex-derivatives","SOLF0:USTF0",1727696180710,3.2195,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696180917,3.2195,155.3,155.28,6.41106306]
["bitfinex-derivatives","SOLF0:USTF0",1727696181117,3.2195,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696181316,3.2195,155.3,155.28,6.41106509]
["bitfinex-derivatives","SOLF0:USTF0",1727696181616,3.2185,155.34,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727696181822,3.29929647,155.35,155.29,6.41062383]
["bitfinex-derivatives","SOLF0:USTF0",1727696182116,3.2191,155.32,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727696182323,3.2191,155.32,155.29,6.4110317]
["bitfinex-derivatives","SOLF0:USTF0",1727696182623,3.19496328,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696182810,1.2609,155.37,155.28,6.41119544]
["bitfinex-derivatives","SOLF0:USTF0",1727696183111,1.3327,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696183315,3.2198,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696185421,4.6146142,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696185422,3.2197,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696186022,4.6146142,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696186322,3.2198,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696188122,3.2198,155.28,155.27,6.53823007]
["bitfinex-derivatives","SOLF0:USTF0",1727696189319,3.2198,155.28,155.27,6.5399568]
["bitfinex-derivatives","SOLF0:USTF0",1727696189518,23.9346142,155.34,155.27,6.5399568]
["bitfinex-derivatives","SOLF0:USTF0",1727696189830,4.6146142,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696190024,4.6146142,155.34,155.28,6.41454985]
["bitfinex-derivatives","SOLF0:USTF0",1727696190223,4.6146142,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696190224,3.2193,155.31,155.29,6.41454985]
["bitfinex-derivatives","SOLF0:USTF0",1727696190523,3.2193,155.31,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727696190727,4.6146142,155.34,155.28,16.68149023]
["bitfinex-derivatives","SOLF0:USTF0",1727696190922,4.6146142,155.34,155.29,6.41595778]
["bitfinex-derivatives","SOLF0:USTF0",1727696190923,3.2195,155.3,155.29,6.41595778]
["bitfinex-derivatives","SOLF0:USTF0",1727696192027,3.2195,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696192225,3.2195,155.3,155.29,6.41729185]
["bitfinex-derivatives","SOLF0:USTF0",1727696192517,3.2195,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696192711,3.2195,155.3,155.28,6.41867854]
["bitfinex-derivatives","SOLF0:USTF0",1727696192910,3.2195,155.3,155.29,6.41867854]
["bitfinex-derivatives","SOLF0:USTF0",1727696194717,3.2197,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696194929,4.6146142,155.34,155.28,6.4192284]
["bitfinex-derivatives","SOLF0:USTF0",1727696195220,4.6146142,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696195433,3.2198,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696195620,3.2198,155.28,155.27,6.54438974]
["bitfinex-derivatives","SOLF0:USTF0",1727696195923,3.2198,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696210127,22.5398,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696212640,3.221,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696213227,6.45616011,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696217028,6.45616011,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696217531,25.77616011,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696234953,6.45616011,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696242364,3.23516011,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696242668,1.3327,155.25,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696242853,79.42436547,155.27,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696243251,3.221,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696243467,3.26790433,155.25,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696243665,79.42436547,155.27,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696245259,3.221,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696245454,3.18861599,155.25,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696245661,79.42436547,155.27,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696246262,3.221,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696247766,3.29304454,155.25,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696247970,79.42436547,155.27,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696249272,3.221,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696263886,22.541,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696264600,3.221,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696301920,3.221,155.22,155.21,6.29311965]
["bitfinex-derivatives","SOLF0:USTF0",1727696305237,3.221,155.22,155.21,6.29416987]
["bitfinex-derivatives","SOLF0:USTF0",1727696305614,3.221,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696321732,22.541,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696328034,23.49993064,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696329034,22.541,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696329244,23.49998028,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696330532,22.541,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696334152,23.49990553,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696335135,42.82990553,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696337244,41.871,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696337430,42.8301463,155.22,155.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696341144,42.8301463,155.22,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696341145,22.5423,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696341341,102.86303038,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696341643,102.86329233,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696341839,86.81480103,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696342538,86.81487695,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696345743,86.81488219,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696347240,106.13488219,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696349843,105.17539278,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696350047,106.13487725,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696353643,107.43587725,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696354150,107.43619544,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696354549,126.76619544,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696358167,126.76628068,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696362167,107.43628068,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696362368,107.43627106,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696364767,106.47639278,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696364966,107.43627084,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696367468,196.48627084,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696370876,196.48629232,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696371571,196.48634989,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696373186,196.48638065,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696373870,175.81538065,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696374267,175.81523512,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696374870,174.85539278,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696375077,175.8152386,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696378588,195.1852386,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696379177,194.22539278,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696379485,195.18534345,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696382894,175.81534345,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696383491,175.81524161,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696384477,175.81523917,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696387591,175.81524462,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696391205,106.13524462,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696391796,105.17539278,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696392097,106.13523933,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696395999,105.17539278,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696396303,106.13523934,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696399906,86.81523934,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696400095,105.17539278,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696400291,86.81509668,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696402401,106.13509668,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696404209,106.13518178,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696405804,105.17539278,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696406002,106.13506902,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696408413,105.17539278,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696408613,106.1350664,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696412715,106.13515922,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696413103,106.13516221,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696416715,106.13525186,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696421119,106.13525303,155.16,155.15,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727696421321,106.13525303,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696421322,102.91295303,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696421530,3.2235,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696421729,4.18341875,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696422020,4.18341875,155.1,155.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696422021,23.50341875,155.1,155.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696422224,4.18341875,155.1,155.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696424917,3.2235,155.1,155.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696425121,4.18342987,155.1,155.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696425331,4.18342979,155.1,155.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696427634,23.54342979,155.1,155.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696428733,4.18342979,155.1,155.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696429334,4.18347373,155.1,155.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696430130,23.54347373,155.1,155.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696431139,42.91347373,155.1,155.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696431531,3.2248,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696431826,4.18477373,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696432231,7.39986759,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696433543,7.40028919,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696436837,6.43989386,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696459053,26.76027983,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696463052,26.76053096,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696463646,7.40053096,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696466451,7.40031808,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696467051,6.43989386,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696467252,7.40031922,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696470258,26.76031922,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696471144,25.79989386,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696471358,26.76055479,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696477158,7.40055479,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696479561,25.79989386,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696479755,26.76036228,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696483770,26.76041279,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696483965,7.40041279,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696484969,6.43989386,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696485157,7.40034941,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696485670,26.76034941,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696486164,26.76039282,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696487972,26.76035967,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696488367,7.40035967,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696491975,6.43989386,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696492172,0.12501999,155.09,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696492377,3.2243,155.07,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696492578,3.19660491,155.06,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696492772,3.2248,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696492974,3.26534563,155.07,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696493168,0.12501999,155.09,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696493773,3.2248,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696494081,3.17433679,155.07,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696494378,0.12501999,155.09,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696495373,3.2248,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696496373,0.12501999,155.09,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696496569,0.12501999,155.09,155.03,3.22490001]
["bitfinex-derivatives","SOLF0:USTF0",1727696498077,3.2246,155.05,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696499385,0.12501999,155.09,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696500086,3.2243,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727696501589,3.34881999,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696503282,3.224,155.08,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696503487,3.224,155.08,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696503682,3.224,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727696505878,0.12501999,155.09,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696506084,0.12501999,155.09,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727696506686,3.2243,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727696507192,0.12501999,155.09,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696507989,3.2248,155.04,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696520201,3.2244,155.06,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727696520396,0.12501999,155.09,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696520901,3.2247,155.05,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696521300,3.2247,155.05,155.03,3.22490001]
["bitfinex-derivatives","SOLF0:USTF0",1727696521699,3.2247,155.05,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696521998,0.12501999,155.09,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696522401,0.12501999,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727696522701,0.12501999,155.09,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696523302,3.224,155.08,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696523703,0.12501999,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696523898,0.12501999,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696524096,0.12501999,155.09,155.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727696524328,0.12501999,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727696527101,0.12502,155.15,155.05,3.14564773]
["bitfinex-derivatives","SOLF0:USTF0",1727696527313,0.12502,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727696527314,3.34752,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727696528903,3.2229,155.13,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727696529498,0.12502,155.15,155.04,3.16860638]
["bitfinex-derivatives","SOLF0:USTF0",1727696529703,0.12502,155.15,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727696530105,3.2229,155.13,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727696530802,0.12502,155.15,155.06,3.22759468]
["bitfinex-derivatives","SOLF0:USTF0",1727696531015,3.2232,155.12,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727696531205,0.12502,155.15,155.04,3.27369439]
["bitfinex-derivatives","SOLF0:USTF0",1727696531402,0.12502,155.15,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696531403,3.2238,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696531910,3.2238,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696532111,3.2238,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696532312,3.2241,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696532516,2.615,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696532811,3.2246,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696533410,3.2246,155.05,155.03,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1727696534115,3.2244,155.06,155.03,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1727696541622,2.615,155.14,155.03,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1727696541623,2.615,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696542207,2.615,155.14,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696542208,3.2236,155.1,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696542613,2.615,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696543218,3.2235,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727696544018,3.2235,155.11,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727696545720,3.2235,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696545924,3.2234,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727696547622,3.2235,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727696550217,3.2237,155.09,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727696554526,3.2241,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727696554722,3.2241,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696555128,3.2241,155.08,155.05,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696555533,2.615,155.14,155.05,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696555718,3.2241,155.08,155.05,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696556631,3.2232,155.12,155.05,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696556827,2.615,155.14,155.05,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696557933,3.2241,155.07,155.05,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696560037,2.615,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696560038,3.16423234,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696560338,2.6132,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696560533,3.2246,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696562236,2.6132,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696562438,2.6132,155.06,155.05,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727696564640,5.8375,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696565039,5.8375,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727696566638,5.8375,155.06,155.03,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1727696566833,2.6132,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696567035,3.2248,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696570247,3.2247,155.05,155.03,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1727696572140,5.8376,155.06,155.03,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1727696573945,3.2246,155.05,155.03,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1727696575041,5.8377,155.06,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727696575438,5.8377,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696575639,2.6132,155.06,155.03,3.34982]
["bitfinex-derivatives","SOLF0:USTF0",1727696575843,3.2247,155.05,155.03,3.34982]
["bitfinex-derivatives","SOLF0:USTF0",1727696578246,2.6132,155.06,155.03,3.34982]
["bitfinex-derivatives","SOLF0:USTF0",1727696578445,5.8377,155.06,155.03,3.34982]
["bitfinex-derivatives","SOLF0:USTF0",1727696582752,5.8377,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727696584047,2.6132,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696584356,5.8376,155.06,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727696585253,6.4462,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696585553,3.8475,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696586353,3.2241,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727696593174,3.8475,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727696593371,3.8475,155.12,155.04,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727696593561,3.8475,155.12,155.05,6.18425497]
["bitfinex-derivatives","SOLF0:USTF0",1727696593762,7.0708,155.12,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727696594476,3.8475,155.12,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727696594773,3.2234,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727696595979,7.0707,155.12,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727696596280,7.0707,155.12,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727696596666,79.49813563,155.15,155.05,3.20896485]
["bitfinex-derivatives","SOLF0:USTF0",1727696596974,0.12502,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727696597380,0.12502,155.15,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727696597681,0.12502,155.15,155.04,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727696597871,0.12502,155.15,155.05,13.11662615]
["bitfinex-derivatives","SOLF0:USTF0",1727696598067,0.12502,155.15,155.04,9.7294097]
["bitfinex-derivatives","SOLF0:USTF0",1727696598372,0.12502,155.15,155.05,13.11660886]
["bitfinex-derivatives","SOLF0:USTF0",1727696598571,0.12502,155.15,155.06,6.18408569]
["bitfinex-derivatives","SOLF0:USTF0",1727696598770,0.12502,155.15,155.07,13.11660886]
["bitfinex-derivatives","SOLF0:USTF0",1727696598968,0.12502,155.15,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727696599172,0.12502,155.15,155.04,9.7294097]
["bitfinex-derivatives","SOLF0:USTF0",1727696599372,0.12502,155.15,155.11,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727696599675,3.2228,155.14,155.11,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727696599978,3.2228,155.14,155.07,6.93250655]
["bitfinex-derivatives","SOLF0:USTF0",1727696600275,3.223,155.13,155.08,6.18410436]
["bitfinex-derivatives","SOLF0:USTF0",1727696600480,3.223,155.13,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727696601779,3.2232,155.12,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727696601983,0.12502,155.15,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727696602383,3.2236,155.1,155.07,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727696602583,1.3483,155.14,155.07,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727696602781,2.5806,155.13,155.07,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727696603186,2.5806,155.13,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727696603682,3.2236,155.1,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696603884,2.5806,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696604079,2.5806,155.13,155.04,13.11504538]
["bitfinex-derivatives","SOLF0:USTF0",1727696604284,3.2234,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727696611392,3.2238,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696611587,2.5806,155.13,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696611887,2.5806,155.13,155.04,6.93144118]
["bitfinex-derivatives","SOLF0:USTF0",1727696612084,2.5806,155.13,155.05,6.18317591]
["bitfinex-derivatives","SOLF0:USTF0",1727696612288,2.5806,155.13,155.06,6.18317591]
["bitfinex-derivatives","SOLF0:USTF0",1727696612488,3.2237,155.1,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696614589,3.2237,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727696615202,3.2237,155.1,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696616590,2.5806,155.13,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696616997,2.5806,155.13,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727696617189,3.2235,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696617392,2.5806,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696617592,2.5806,155.13,155.04,6.18444541]
["bitfinex-derivatives","SOLF0:USTF0",1727696617894,2.5806,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696618095,2.5806,155.13,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727696618289,3.2239,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727696618683,2.5806,155.13,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696618884,3.2236,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696619089,3.2236,155.1,155.04,6.18448653]
["bitfinex-derivatives","SOLF0:USTF0",1727696619394,3.2236,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727696620395,2.5806,155.13,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727696620396,3.2237,155.09,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727696627097,3.2237,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696627098,2.5806,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696627302,2.5806,155.13,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727696627503,2.5806,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696627705,2.5806,155.13,155.04,6.18561694]
["bitfinex-derivatives","SOLF0:USTF0",1727696627899,2.5806,155.13,155.05,9.41001694]
["bitfinex-derivatives","SOLF0:USTF0",1727696628202,2.5806,155.13,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727696628501,3.2245,155.06,155.03,3.34982]
["bitfinex-derivatives","SOLF0:USTF0",1727696628703,3.2245,155.06,155.04,6.18588468]
["bitfinex-derivatives","SOLF0:USTF0",1727696628905,3.2245,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696629098,3.2245,155.06,155.04,6.18589213]
["bitfinex-derivatives","SOLF0:USTF0",1727696629400,3.2245,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696629602,3.2245,155.06,155.04,6.18594168]
["bitfinex-derivatives","SOLF0:USTF0",1727696629802,3.2245,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696630002,3.2245,155.06,155.04,6.18594632]
["bitfinex-derivatives","SOLF0:USTF0",1727696630200,3.2245,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696630401,3.2245,155.06,155.04,9.41073927]
["bitfinex-derivatives","SOLF0:USTF0",1727696630602,3.2245,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727696631097,3.2245,155.06,155.03,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1727696631403,3.2245,155.06,155.04,6.18615921]
["bitfinex-derivatives","SOLF0:USTF0",1727696631701,3.2245,155.06,155.03,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1727696631908,3.2245,155.06,155.04,6.18615921]
["bitfinex-derivatives","SOLF0:USTF0",1727696632205,3.2245,155.06,155.03,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1727696633008,3.2245,155.06,155.04,6.18610056]
["bitfinex-derivatives","SOLF0:USTF0",1727696633206,3.2245,155.06,155.03,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1727696633507,3.2245,155.06,155.04,6.18605988]
["bitfinex-derivatives","SOLF0:USTF0",1727696633705,3.2245,155.06,155.03,3.34992]
["bitfinex-derivatives","SOLF0:USTF0",1727696633903,3.2246,155.05,155.04,6.18605987]
["bitfinex-derivatives","SOLF0:USTF0",1727696634210,2.5831,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696634395,3.2247,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696634595,3.2247,155.05,154.97,3.31364082]
["bitfinex-derivatives","SOLF0:USTF0",1727696634596,2.5831,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696634801,2.5831,155.07,154.98,13.12172513]
["bitfinex-derivatives","SOLF0:USTF0",1727696635000,2.5831,155.07,154.99,6.18657143]
["bitfinex-derivatives","SOLF0:USTF0",1727696635310,2.5831,155.07,155.0,6.18657143]
["bitfinex-derivatives","SOLF0:USTF0",1727696635600,2.5831,155.07,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727696635906,3.2254,155.01,154.99,6.18596706]
["bitfinex-derivatives","SOLF0:USTF0",1727696636106,3.2254,155.01,155.0,6.18596706]
["bitfinex-derivatives","SOLF0:USTF0",1727696636295,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727696636909,3.2254,155.01,154.99,6.18543443]
["bitfinex-derivatives","SOLF0:USTF0",1727696637100,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727696637303,3.2254,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696637304,2.5831,155.07,154.99,6.18483751]
["bitfinex-derivatives","SOLF0:USTF0",1727696637506,3.2256,155.0,154.97,3.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727696637709,3.2256,155.0,154.98,6.18481138]
["bitfinex-derivatives","SOLF0:USTF0",1727696637905,3.2256,155.0,154.99,6.18481138]
["bitfinex-derivatives","SOLF0:USTF0",1727696638408,2.5831,155.07,154.99,6.18481138]
["bitfinex-derivatives","SOLF0:USTF0",1727696638605,2.5831,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696638805,2.5831,155.07,154.98,6.18427239]
["bitfinex-derivatives","SOLF0:USTF0",1727696639008,3.2254,155.02,154.99,9.41007239]
["bitfinex-derivatives","SOLF0:USTF0",1727696639309,2.5831,155.07,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727696639508,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727696639711,3.2254,155.01,154.99,6.18373185]
["bitfinex-derivatives","SOLF0:USTF0",1727696640111,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727696640309,3.2254,155.01,154.99,6.18392517]
["bitfinex-derivatives","SOLF0:USTF0",1727696640504,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727696640699,3.2254,155.01,154.99,9.40904514]
["bitfinex-derivatives","SOLF0:USTF0",1727696640905,3.2254,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727696644412,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727696644712,3.2257,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696645720,3.2257,155.0,154.97,3.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727696652008,3.2253,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727696653507,2.5831,155.07,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727696653713,3.2254,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727696655207,2.5831,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696655415,2.5831,155.07,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696655416,3.2251,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696655720,2.5831,155.07,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696655918,3.2251,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696656221,2.5831,155.07,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696657712,3.225,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696658114,3.225,155.03,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727696660022,3.225,155.03,155.0,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727696663624,3.2249,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727696664025,7.93,155.05,155.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696664331,11.1547,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727696664530,7.93,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727696664931,3.2249,155.04,155.01,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727696665129,7.93,155.03,154.98,6.1694764]
["bitfinex-derivatives","SOLF0:USTF0",1727696665338,7.93,155.03,154.97,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696665534,7.93,155.03,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727696665535,3.2255,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727696665730,7.93,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696666232,3.2256,155.0,154.97,3.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727696671362,2.5831,155.07,154.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696671648,3.2245,155.06,155.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696671841,1.2635,155.07,155.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696672144,0.12502,155.09,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696673033,3.34872,155.09,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696673234,3.34872,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727696673235,0.12502,155.09,155.03,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727696673733,0.12502,155.09,155.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696673930,0.12502,155.09,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727696674334,3.2241,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727696674638,0.12502,155.09,155.03,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727696675340,3.2241,155.07,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696675844,3.2241,155.07,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696676239,3.2241,155.07,155.03,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727696676537,3.2244,155.06,155.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696677446,3.2244,155.06,155.03,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1727696678235,8.05502,155.09,155.03,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1727696678537,3.2243,155.07,155.03,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1727696681343,3.2244,155.06,155.03,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1727696686633,0.12502,155.09,155.04,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727696687245,3.2243,155.07,155.03,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727696687744,3.2241,155.08,155.03,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727696687936,8.05502,155.09,155.03,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727696688341,3.2243,155.07,155.03,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727696689945,3.2244,155.06,155.03,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727696690146,11.23223437,155.09,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727696690349,1.3642,155.08,155.02,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727696690645,3.2245,155.06,155.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696690846,3.2245,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727696696956,1.3642,155.08,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696697252,1.3642,155.08,155.04,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727696697656,4.5882,155.08,155.04,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727696698546,0.12502,155.09,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696698852,3.34882,155.09,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696700752,3.224,155.08,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696701155,3.224,155.08,155.05,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727696701349,3.224,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727696701555,3.2242,155.07,155.04,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727696702154,0.12502,155.09,155.04,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727696702459,3.224,155.08,155.04,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727696703649,7.93,155.07,154.97,6.70282]
["bitfinex-derivatives","SOLF0:USTF0",1727696703849,3.2249,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696704058,7.93,155.05,155.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696704258,2.6309,155.08,155.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696704462,2.6309,155.08,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696705764,3.2243,155.07,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696706058,2.6309,155.08,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696706655,3.2242,155.07,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696707563,1.295,155.08,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696707863,0.12502,155.09,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696708553,0.12502,155.09,154.97,6.70312]
["bitfinex-derivatives","SOLF0:USTF0",1727696708554,0.12502,155.09,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696708961,0.12502,155.09,155.08,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727696709464,0.12502,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727696709764,0.12502,155.09,155.08,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727696710767,0.12502,155.09,155.02,0.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727696710968,3.34892,155.09,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696711265,0.12502,155.09,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696711467,0.12502,155.09,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696711765,3.2241,155.08,155.04,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727696712559,3.2241,155.08,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696712759,3.2241,155.08,155.05,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727696713167,3.34882,155.09,155.05,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727696713570,7.93,155.07,155.0,6.92870352]
["bitfinex-derivatives","SOLF0:USTF0",1727696713869,7.93,155.07,155.01,6.18102971]
["bitfinex-derivatives","SOLF0:USTF0",1727696714063,7.93,155.07,155.02,6.18102971]
["bitfinex-derivatives","SOLF0:USTF0",1727696714264,3.2242,155.07,155.03,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1727696714775,7.93,155.08,155.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696714975,0.12502,155.09,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696715161,0.12502,155.09,154.99,6.92944982]
["bitfinex-derivatives","SOLF0:USTF0",1727696715361,3.224,155.08,155.04,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727696715562,3.224,155.08,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696715967,3.34882,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727696716767,3.2239,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727696717168,0.12502,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727696718280,3.34892,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727696719469,0.12502,155.09,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727696720175,0.12502,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727696720475,0.12502,155.09,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696720975,0.12502,155.09,155.07,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1727696721970,0.12502,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727696722171,0.12502,155.09,155.08,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727696729186,0.12502,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727696729489,0.12502,155.09,155.07,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1727696730195,0.12502,155.09,155.08,6.18037062]
["bitfinex-derivatives","SOLF0:USTF0",1727696730694,0.12502,155.09,155.07,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1727696730996,0.12502,155.09,155.08,9.40335273]
["bitfinex-derivatives","SOLF0:USTF0",1727696732195,0.12502,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727696732395,8.05502,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727696732589,11.27892,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727696735796,3.34892,155.09,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696736093,3.34892,155.09,155.02,60.52910054]
["bitfinex-derivatives","SOLF0:USTF0",1727696736094,0.12502,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696737694,0.12502,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696738700,0.12502,155.09,155.07,6.18631395]
["bitfinex-derivatives","SOLF0:USTF0",1727696739803,0.12502,155.09,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727696740302,0.12502,155.09,155.08,6.19084743]
["bitfinex-derivatives","SOLF0:USTF0",1727696740504,0.12502,155.09,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727696740797,0.12502,155.09,155.08,6.19084743]
["bitfinex-derivatives","SOLF0:USTF0",1727696743908,0.12502,155.09,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727696744203,0.12502,155.09,155.08,6.19019158]
["bitfinex-derivatives","SOLF0:USTF0",1727696747194,0.12502,155.09,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727696747398,0.12502,155.09,155.08,6.19021584]
["bitfinex-derivatives","SOLF0:USTF0",1727696747993,3.34872,155.09,155.08,6.19021584]
["bitfinex-derivatives","SOLF0:USTF0",1727696748197,8.05502,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696748412,4.58759452,155.09,155.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696748605,3.2244,155.06,155.02,16.35782679]
["bitfinex-derivatives","SOLF0:USTF0",1727696748802,7.93,155.07,155.03,6.19168797]
["bitfinex-derivatives","SOLF0:USTF0",1727696749102,11.1546,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727696749309,7.93,155.05,155.02,6.19220524]
["bitfinex-derivatives","SOLF0:USTF0",1727696749501,7.93,155.05,155.03,6.19220524]
["bitfinex-derivatives","SOLF0:USTF0",1727696749702,7.93,155.05,154.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696750003,3.2248,155.04,155.0,16.35869774]
["bitfinex-derivatives","SOLF0:USTF0",1727696750202,7.93,155.05,155.01,6.19202054]
["bitfinex-derivatives","SOLF0:USTF0",1727696750502,11.1549,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727696750698,1.2837,155.07,155.0,6.19231387]
["bitfinex-derivatives","SOLF0:USTF0",1727696750902,7.93,155.03,155.01,6.19231387]
["bitfinex-derivatives","SOLF0:USTF0",1727696751106,7.93,155.03,155.02,6.19231387]
["bitfinex-derivatives","SOLF0:USTF0",1727696751309,7.93,155.03,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727696751506,7.93,155.03,155.01,6.19102909]
["bitfinex-derivatives","SOLF0:USTF0",1727696751817,7.93,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727696752002,7.93,155.03,155.0,6.19103426]
["bitfinex-derivatives","SOLF0:USTF0",1727696752202,7.93,155.03,155.01,6.19103426]
["bitfinex-derivatives","SOLF0:USTF0",1727696752408,7.93,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727696752608,7.93,155.03,155.0,6.19027605]
["bitfinex-derivatives","SOLF0:USTF0",1727696752813,7.93,155.03,155.01,6.19027605]
["bitfinex-derivatives","SOLF0:USTF0",1727696753011,7.93,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727696753310,7.93,155.03,155.0,6.19027605]
["bitfinex-derivatives","SOLF0:USTF0",1727696753503,7.93,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727696753703,11.1548,155.04,155.01,6.1895526]
["bitfinex-derivatives","SOLF0:USTF0",1727696753909,11.1548,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727696754106,11.1548,155.04,155.0,6.18955259]
["bitfinex-derivatives","SOLF0:USTF0",1727696754306,1.2837,155.07,155.01,6.18955259]
["bitfinex-derivatives","SOLF0:USTF0",1727696754514,11.1546,155.05,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727696754713,7.93,155.05,155.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696754912,7.93,155.04,155.01,6.18870038]
["bitfinex-derivatives","SOLF0:USTF0",1727696755210,7.93,155.04,154.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696755411,7.93,155.04,154.99,13.12521061]
["bitfinex-derivatives","SOLF0:USTF0",1727696755605,7.93,155.04,155.0,6.1881328]
["bitfinex-derivatives","SOLF0:USTF0",1727696755805,7.93,155.04,155.01,6.1881328]
["bitfinex-derivatives","SOLF0:USTF0",1727696756103,7.93,155.04,154.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696756303,11.1548,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696756505,11.1548,155.04,155.01,6.18807607]
["bitfinex-derivatives","SOLF0:USTF0",1727696756712,11.1548,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696757110,11.1548,155.04,155.01,6.18768096]
["bitfinex-derivatives","SOLF0:USTF0",1727696757304,11.1548,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696757505,11.1548,155.04,155.01,6.18712737]
["bitfinex-derivatives","SOLF0:USTF0",1727696757810,11.1548,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696758010,11.1548,155.04,155.01,6.18712487]
["bitfinex-derivatives","SOLF0:USTF0",1727696758213,11.1548,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696758404,11.1548,155.04,155.01,6.18659436]
["bitfinex-derivatives","SOLF0:USTF0",1727696758604,11.1548,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696758804,11.1548,155.04,155.01,6.18659436]
["bitfinex-derivatives","SOLF0:USTF0",1727696759024,11.1548,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696759310,7.93,155.02,155.01,6.18659436]
["bitfinex-derivatives","SOLF0:USTF0",1727696759511,7.93,155.02,154.98,6.93479634]
["bitfinex-derivatives","SOLF0:USTF0",1727696759704,7.93,155.02,154.99,6.18629717]
["bitfinex-derivatives","SOLF0:USTF0",1727696759899,7.93,155.02,155.0,6.18629717]
["bitfinex-derivatives","SOLF0:USTF0",1727696760109,7.93,155.02,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727696762003,11.1548,155.04,155.0,9.40986064]
["bitfinex-derivatives","SOLF0:USTF0",1727696762319,11.1548,155.04,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727696762816,7.93,155.03,154.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696763013,11.155,155.03,154.99,9.40935912]
["bitfinex-derivatives","SOLF0:USTF0",1727696763511,11.155,155.03,155.0,6.18375912]
["bitfinex-derivatives","SOLF0:USTF0",1727696763719,11.155,155.03,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727696763919,11.155,155.03,155.0,6.18319728]
["bitfinex-derivatives","SOLF0:USTF0",1727696764213,11.155,155.03,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727696764416,11.155,155.03,155.0,6.18268165]
["bitfinex-derivatives","SOLF0:USTF0",1727696764614,11.155,155.03,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727696764822,11.155,155.03,155.0,6.1827037]
["bitfinex-derivatives","SOLF0:USTF0",1727696765114,11.155,155.03,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727696765310,11.155,155.03,155.0,6.18221487]
["bitfinex-derivatives","SOLF0:USTF0",1727696765511,11.155,155.03,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727696765815,3.2245,155.06,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727696766012,7.93,155.05,155.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696766316,7.93,155.03,154.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696766513,7.93,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696768217,11.155,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696768717,7.93,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727696769012,1.2837,155.07,155.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696769216,9.2137,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727696770229,12.438,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727696771312,3.2244,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727696771919,12.4379,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727696775420,9.2137,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727696775621,9.1733,155.08,155.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696775827,1.40862,155.09,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696776120,0.12502,155.09,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696777620,0.12502,155.09,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727696778920,0.12502,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727696781523,0.12502,155.09,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696781828,0.12502,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696783924,0.12502,155.09,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696784226,0.12502,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727696784829,0.12502,155.09,155.08,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727696785037,80.68960989,155.18,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727696785241,88.61960989,155.18,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727696785430,7.93,155.18,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727696787032,7.93,155.17,155.09,6.92053707]
["bitfinex-derivatives","SOLF0:USTF0",1727696787233,7.93,155.17,155.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696787434,7.93,155.17,155.12,6.09739931]
["bitfinex-derivatives","SOLF0:USTF0",1727696787624,7.93,155.17,155.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696788130,8.05502,155.15,155.09,14.84333937]
["bitfinex-derivatives","SOLF0:USTF0",1727696788329,8.05502,155.15,155.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696789229,11.27762,155.15,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727696789737,11.27762,155.15,155.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696789936,11.27762,155.15,155.1,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727696791533,11.27762,155.15,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727696792027,3.2228,155.14,155.05,6.90852383]
["bitfinex-derivatives","SOLF0:USTF0",1727696792229,11.1528,155.14,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727696792732,3.2229,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727696792924,7.93,155.14,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727696793128,0.12502,155.15,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727696793330,8.05502,155.15,155.1,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727696794339,7.93,155.12,155.05,6.90646322]
["bitfinex-derivatives","SOLF0:USTF0",1727696794540,7.93,155.12,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696794741,3.2233,155.11,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696795143,3.2233,155.11,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696795837,11.1533,155.11,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727696798041,7.93,155.08,155.03,68.58123129]
["bitfinex-derivatives","SOLF0:USTF0",1727696798544,7.93,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727696798743,7.93,155.08,155.03,68.58123129]
["bitfinex-derivatives","SOLF0:USTF0",1727696799138,7.93,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727696799639,11.1541,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727696799936,7.93,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727696802346,2.6486,155.14,155.03,68.58123129]
["bitfinex-derivatives","SOLF0:USTF0",1727696802347,11.1536,155.1,155.03,68.58123129]
["bitfinex-derivatives","SOLF0:USTF0",1727696802642,11.1536,155.1,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727696804437,11.1535,155.1,155.06,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727696805145,7.93,155.08,155.06,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727696806047,7.93,155.08,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727696806851,7.93,155.08,155.03,68.58123129]
["bitfinex-derivatives","SOLF0:USTF0",1727696807048,7.93,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727696807847,7.93,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727696812456,7.93,155.08,155.03,68.58123129]
["bitfinex-derivatives","SOLF0:USTF0",1727696812757,7.93,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727696812958,7.93,155.07,155.03,60.65123129]
["bitfinex-derivatives","SOLF0:USTF0",1727696813552,7.93,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727696815455,7.93,155.06,155.03,63.87613129]
["bitfinex-derivatives","SOLF0:USTF0",1727696816453,7.93,155.06,155.03,60.65123129]
["bitfinex-derivatives","SOLF0:USTF0",1727696816658,7.93,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727696817961,11.1539,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727696821360,7.93,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727696823159,7.93,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696825271,7.93,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696825572,7.93,155.04,154.98,6.11265707]
["bitfinex-derivatives","SOLF0:USTF0",1727696825863,7.93,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696825864,7.93,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696826170,7.93,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696828761,11.156,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727696828961,7.93,154.95,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727696829273,7.93,154.95,154.91,7.03665503]
["bitfinex-derivatives","SOLF0:USTF0",1727696829274,3.2271,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696829468,7.93,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696831267,11.1573,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696831467,11.1573,154.92,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727696831771,7.93,154.9,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727696832173,7.93,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696832468,7.93,154.89,154.85,3.35372]
["bitfinex-derivatives","SOLF0:USTF0",1727696833567,7.93,154.89,154.85,9.46214711]
["bitfinex-derivatives","SOLF0:USTF0",1727696833770,7.93,154.89,154.85,3.35372]
["bitfinex-derivatives","SOLF0:USTF0",1727696833971,7.93,154.89,154.85,9.46214711]
["bitfinex-derivatives","SOLF0:USTF0",1727696834172,7.93,154.89,154.85,3.35372]
["bitfinex-derivatives","SOLF0:USTF0",1727696834670,7.93,154.89,154.85,9.46195913]
["bitfinex-derivatives","SOLF0:USTF0",1727696834973,7.93,154.89,154.85,3.35372]
["bitfinex-derivatives","SOLF0:USTF0",1727696835287,7.93,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696835483,7.93,154.86,154.8,14.03823913]
["bitfinex-derivatives","SOLF0:USTF0",1727696835669,11.1583,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727696835866,7.93,154.87,154.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696836067,1.3257,154.88,154.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696836272,1.3257,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727696836577,1.3257,154.88,154.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696837074,1.3257,154.88,154.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696837464,1.3257,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727696838363,1.3257,154.88,154.84,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727696838976,7.93,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696839279,7.93,154.86,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727696839581,7.93,154.85,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727696839776,7.93,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696840564,11.1592,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696841573,7.93,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696841770,3.2294,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696841970,11.1594,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696845775,3.2294,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696846678,1.3539,154.86,154.79,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696846898,1.3539,154.86,154.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696847381,4.5826,154.86,154.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696847587,9.2839,154.86,154.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696847981,3.2288,154.85,154.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696848286,3.2288,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727696848480,7.93,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696849183,3.229,154.84,154.79,3.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727696851288,3.229,154.84,154.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696851484,9.2839,154.86,154.8,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727696851688,3.2288,154.85,154.8,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727696851887,9.2839,154.86,154.8,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727696852992,9.2839,154.86,154.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696853182,3.229,154.84,154.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696854091,3.2295,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696854389,7.93,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696861091,3.2284,154.87,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727696861397,3.2284,154.87,154.82,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727696861685,5.9231,154.89,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727696861887,7.93,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727696862087,7.93,154.88,154.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696862288,7.93,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727696862289,7.93,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727696862593,7.93,154.87,154.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696862786,11.1584,154.87,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727696864290,0.12502,154.91,154.86,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727696864493,7.93,154.9,154.86,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727696864697,8.05502,154.91,154.86,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727696865292,11.28252,154.91,154.86,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727696865892,7.93,154.9,154.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696866087,11.1577,154.9,154.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696866292,11.1577,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727696867496,7.93,154.89,154.8,0.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727696867698,7.93,154.89,154.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696868601,7.93,154.89,154.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696869001,11.158,154.89,154.84,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727696874400,1.2355,154.9,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727696874598,0.12502,154.91,154.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696874833,0.12502,154.91,154.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696875010,0.12502,154.91,154.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696875216,0.12502,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727696875217,0.12502,154.91,154.88,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727696875513,0.12502,154.91,154.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696875909,0.12502,154.91,154.88,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1727696876305,0.12502,154.91,154.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696876607,0.12502,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727696877108,0.12502,154.91,154.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696877109,0.12502,154.91,154.88,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1727696880205,0.12502,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727696880412,0.12502,154.91,154.9,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727696881415,0.12502,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727696883014,0.12502,154.91,154.89,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727696884916,0.12502,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727696888220,0.12502,154.91,154.89,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727696888720,0.12502,154.91,154.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696888918,1.3155,154.96,154.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696889113,1.3155,154.96,154.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696889506,1.3155,154.96,154.93,1.47547215]
["bitfinex-derivatives","SOLF0:USTF0",1727696890024,3.2267,154.95,154.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696890211,7.93,154.95,154.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696890919,0.12502,154.97,154.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696891315,0.12502,154.97,154.93,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727696891716,0.12502,154.97,154.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696892218,8.05502,154.97,154.9,3.25200103]
["bitfinex-derivatives","SOLF0:USTF0",1727696892421,3.2265,154.96,154.91,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727696893718,3.2265,154.96,154.87,6.08536046]
["bitfinex-derivatives","SOLF0:USTF0",1727696893919,11.157,154.94,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727696894219,7.93,154.94,154.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696895219,3.2271,154.93,154.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696895714,1.2598,154.96,154.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696896016,3.2267,154.95,154.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696896622,3.2267,154.95,154.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696900128,3.227,154.94,154.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696900831,3.2271,154.93,154.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696901020,7.93,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696901217,7.93,154.92,154.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696901623,3.2276,154.91,154.86,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727696901823,7.93,154.93,154.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696902222,3.2273,154.92,154.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696902628,7.93,154.95,154.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696903430,7.93,154.94,154.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696903931,3.2273,154.92,154.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696904532,7.93,154.9,154.85,6.22491586]
["bitfinex-derivatives","SOLF0:USTF0",1727696904738,7.93,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696905135,3.228,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696905647,3.228,154.89,154.85,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696906155,3.228,154.89,154.85,11.28372]
["bitfinex-derivatives","SOLF0:USTF0",1727696908142,3.228,154.89,154.85,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696908347,3.228,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696908348,3.2282,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696909444,3.228,154.89,154.85,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696909837,7.93,154.91,154.85,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696910041,5.77164134,154.93,154.85,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696910254,7.93,154.91,154.85,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696910751,3.228,154.89,154.85,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696912548,3.228,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696913158,7.93,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696913456,3.2281,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696914454,5.77164134,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696914655,3.2276,154.91,154.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696916453,3.2273,154.92,154.87,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727696917465,7.93,154.91,154.86,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1727696917660,7.93,154.91,154.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696918253,7.93,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696918556,3.228,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696919150,3.228,154.89,154.85,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696919552,7.93,154.9,154.85,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696919757,11.1578,154.9,154.85,11.28362]
["bitfinex-derivatives","SOLF0:USTF0",1727696920358,3.2279,154.89,154.85,11.28362]
["bitfinex-derivatives","SOLF0:USTF0",1727696921848,3.2279,154.89,154.85,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696922558,11.1578,154.9,154.85,11.28372]
["bitfinex-derivatives","SOLF0:USTF0",1727696922960,3.2278,154.9,154.85,11.28372]
["bitfinex-derivatives","SOLF0:USTF0",1727696923854,6.4551,154.91,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696924060,9.87188896,154.91,154.8,6.12024435]
["bitfinex-derivatives","SOLF0:USTF0",1727696924358,11.1589,154.85,154.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696924565,7.93,154.85,154.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696925061,3.2292,154.83,154.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696925246,3.2292,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696925451,3.2292,154.83,154.8,6.12394969]
["bitfinex-derivatives","SOLF0:USTF0",1727696925656,3.2292,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696925858,7.93,154.82,154.8,6.12570301]
["bitfinex-derivatives","SOLF0:USTF0",1727696926062,3.2296,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696926258,7.93,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696926560,7.93,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696927263,11.1597,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696930557,3.2297,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696930755,7.93,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696930957,3.2294,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696932157,7.93,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696932848,3.2294,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696938464,3.2292,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696938668,7.93,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696938970,3.2293,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696939161,7.93,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696939162,7.93,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696939559,11.1595,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696940459,11.1596,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696941967,7.93,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696942166,11.1598,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696943164,3.2298,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696943357,11.1598,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696946270,7.93,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696946463,11.1605,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696947164,7.93,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696947372,1.2635,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696947373,7.93,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696948572,11.161,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696951077,11.161,154.74,154.67,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696951078,3.2315,154.72,154.67,3.35742]
["bitfinex-derivatives","SOLF0:USTF0",1727696951280,7.93,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696951775,11.1616,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696952367,11.1616,154.72,154.67,3.35742]
["bitfinex-derivatives","SOLF0:USTF0",1727696953571,7.93,154.72,154.67,3.35742]
["bitfinex-derivatives","SOLF0:USTF0",1727696953779,1.3316,154.78,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727696954078,7.93,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727696954477,3.2311,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727696954677,3.232,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696954877,1.3014,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696955089,7.93,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696957697,1.3014,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696957698,1.3014,154.73,154.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696958984,1.3014,154.73,154.69,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1727696959177,1.3014,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727696959485,1.3014,154.73,154.69,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1727696962581,9.2314,154.73,154.69,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1727696962786,7.93,154.72,154.67,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696963372,11.1615,154.72,154.67,11.28732]
["bitfinex-derivatives","SOLF0:USTF0",1727696964192,7.93,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696964777,7.93,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696965084,7.93,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696965293,11.1622,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696965681,3.2323,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696965880,7.93,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696966286,7.93,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696966586,7.93,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696968485,3.2327,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696968693,9.2939,154.67,154.61,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696969100,9.2939,154.67,154.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696969101,1.3639,154.67,154.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696969589,1.3639,154.67,154.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696970177,1.3639,154.67,154.63,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727696971394,9.2939,154.67,154.63,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727696971796,9.2939,154.67,154.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696972291,7.93,154.66,154.61,11.28862]
["bitfinex-derivatives","SOLF0:USTF0",1727696972496,7.93,154.66,154.61,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727696973085,7.93,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727696973689,9.2939,154.67,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727696973997,1.2814,154.71,154.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696974197,1.2814,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727696974198,10.4701,154.71,154.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696975095,7.93,154.7,154.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727696975484,2.5401,154.71,154.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727696976291,2.5401,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727696976292,3.2319,154.7,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727696976489,2.5401,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727696976896,2.5401,154.71,154.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727696977091,2.5401,154.71,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727696977490,3.232,154.7,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727696978693,3.232,154.7,154.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727696978894,5.7719,154.71,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727696979104,5.7719,154.71,154.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727696979398,5.7719,154.71,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727696979594,2.5401,154.71,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727696980795,2.5401,154.71,154.64,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727696981001,1.2587,154.71,154.62,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727696981206,1.2587,154.71,154.65,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727696981399,1.2587,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727696981594,1.2587,154.71,154.65,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727696982302,1.2587,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727696984505,4.4904,154.71,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727696984704,1.2587,154.71,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727696985108,1.2587,154.71,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727696988013,1.2587,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727696988315,3.35642,154.73,154.65,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727696990707,0.12502,154.73,154.65,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727696990913,0.12502,154.73,154.68,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727696991117,0.12502,154.73,154.68,15.67369929]
["bitfinex-derivatives","SOLF0:USTF0",1727696991514,0.12502,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727696993316,0.12502,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727696994217,0.12502,154.73,154.66,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727696994905,3.35622,154.73,154.66,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727696995109,3.35622,154.73,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727696995611,8.07502,154.73,154.68,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727696997018,8.07502,154.73,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727696997219,8.07502,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727696999819,0.12502,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727697000419,0.12502,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727697000618,0.12502,154.73,154.71,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727697000913,0.12502,154.73,154.66,3.29529394]
["bitfinex-derivatives","SOLF0:USTF0",1727697000914,0.12502,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697001114,0.12502,154.73,154.72,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727697002327,0.12502,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727697002527,0.12502,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727697003027,0.12502,154.73,154.67,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727697003228,0.12502,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727697003421,0.12502,154.73,154.69,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727697004927,0.12502,154.73,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697006028,0.12502,154.73,154.69,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727697008928,0.12502,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727697009132,0.12502,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697009327,0.12502,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697009523,0.12502,154.73,154.72,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727697011930,0.12502,154.73,154.72,17.32633843]
["bitfinex-derivatives","SOLF0:USTF0",1727697013131,0.12502,154.73,154.72,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727697013333,0.12502,154.73,154.72,17.33121722]
["bitfinex-derivatives","SOLF0:USTF0",1727697013837,0.12502,154.79,154.72,14.09981722]
["bitfinex-derivatives","SOLF0:USTF0",1727697014030,0.12502,154.79,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697014433,0.12502,154.79,154.77,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727697014843,0.12502,154.79,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697015142,0.12502,154.79,154.78,17.32518913]
["bitfinex-derivatives","SOLF0:USTF0",1727697016243,0.12502,154.79,154.78,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727697018634,0.12502,154.79,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697019246,0.12502,154.79,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697020738,0.12502,154.79,154.76,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727697021741,0.12502,154.79,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697023446,3.2304,154.77,154.73,6.12433959]
["bitfinex-derivatives","SOLF0:USTF0",1727697023746,3.2304,154.77,154.72,10.09837639]
["bitfinex-derivatives","SOLF0:USTF0",1727697023747,7.95,154.78,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697024346,0.12502,154.79,154.7,6.86697639]
["bitfinex-derivatives","SOLF0:USTF0",1727697024648,7.95,154.71,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697024853,7.95,154.72,154.68,6.13007264]
["bitfinex-derivatives","SOLF0:USTF0",1727697025046,7.95,154.74,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697025548,7.95,154.74,154.69,6.1304315]
["bitfinex-derivatives","SOLF0:USTF0",1727697025848,7.95,154.74,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697026050,7.95,154.73,154.69,6.13046247]
["bitfinex-derivatives","SOLF0:USTF0",1727697026264,7.95,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697026551,7.95,154.71,154.68,6.13136945]
["bitfinex-derivatives","SOLF0:USTF0",1727697026743,7.95,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697027550,3.2316,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697027749,3.2316,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697028544,3.2321,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697028744,12.42,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697029546,15.0182,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697029755,3.2322,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697030842,15.0182,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697031052,3.2319,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697031652,15.0182,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697031856,3.2317,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697032552,2.5982,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697032755,3.2316,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697035747,4.4694,154.72,154.67,3.35742]
["bitfinex-derivatives","SOLF0:USTF0",1727697036350,1.238,154.72,154.67,3.35742]
["bitfinex-derivatives","SOLF0:USTF0",1727697036658,3.2313,154.73,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727697037050,1.2351,154.76,154.7,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727697037276,69.82,154.87,154.7,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727697037277,12.42,154.8,154.7,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727697037454,3.2307,154.76,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727697040259,3.2308,154.75,154.68,15.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727697040658,3.2308,154.75,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727697041967,12.42,154.77,154.68,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727697042260,12.42,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697042461,12.42,154.75,154.68,6.12509905]
["bitfinex-derivatives","SOLF0:USTF0",1727697042675,3.2316,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697042852,3.2316,154.72,154.68,6.12508283]
["bitfinex-derivatives","SOLF0:USTF0",1727697043050,1.324,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697043272,3.2318,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697044161,3.2319,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697047066,3.2318,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697047272,12.42,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697048165,3.2315,154.72,154.67,3.35732]
["bitfinex-derivatives","SOLF0:USTF0",1727697049861,3.2317,154.71,154.67,3.35732]
["bitfinex-derivatives","SOLF0:USTF0",1727697050067,3.2317,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697050871,3.8912,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697051567,3.2316,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697051967,3.8912,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697052173,3.2317,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697057672,11.1817,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697058479,7.95,154.71,154.67,3.35742]
["bitfinex-derivatives","SOLF0:USTF0",1727697058871,7.95,154.73,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727697059271,7.95,154.73,154.68,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727697060475,11.1814,154.73,154.67,3.35742]
["bitfinex-derivatives","SOLF0:USTF0",1727697061982,7.95,154.71,154.67,3.35742]
["bitfinex-derivatives","SOLF0:USTF0",1727697062175,7.95,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697063979,7.95,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697064278,7.95,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697064576,3.2323,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697066378,11.1823,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697070087,7.95,154.68,154.61,60.8110921]
["bitfinex-derivatives","SOLF0:USTF0",1727697070281,7.95,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727697070685,7.95,154.65,154.61,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1727697070887,7.95,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697071087,7.95,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697071297,7.95,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697072180,11.1835,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697073491,1.3539,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697073492,7.95,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697073694,12.43,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697073887,12.43,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697074289,3.234,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697074692,1.3539,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697074693,3.2348,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697075190,15.6648,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697075397,3.2348,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697075695,3.2344,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697076287,4.5077,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697076792,1.2735,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697076995,3.2345,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697077191,1.2735,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697077395,1.2735,154.59,154.55,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1727697077791,12.43,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697078105,13.7712,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697078610,3.2337,154.62,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727697080111,1.3488,154.63,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727697080601,3.2336,154.62,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727697080803,3.2336,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697081008,1.3488,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697081009,12.43,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697081211,12.43,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697081405,1.2738,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697081806,3.2348,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697082309,4.4864,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697086803,1.2738,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697087513,3.2346,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697088709,13.7015,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697088910,13.7015,154.61,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727697089112,13.7015,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697089624,3.2345,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697090120,13.7015,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697090610,3.2346,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697091221,3.2344,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697091516,12.43,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697092116,3.2348,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697095320,12.43,154.57,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727697095616,12.43,154.57,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727697095818,12.43,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697096014,3.2352,154.54,154.49,6.23282828]
["bitfinex-derivatives","SOLF0:USTF0",1727697096212,3.2352,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697096414,3.2352,154.54,154.49,9.46892828]
["bitfinex-derivatives","SOLF0:USTF0",1727697096619,3.2352,154.54,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727697096819,3.2352,154.54,154.49,9.46892828]
["bitfinex-derivatives","SOLF0:USTF0",1727697097121,3.2352,154.54,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727697098112,3.2352,154.54,154.49,9.47032812]
["bitfinex-derivatives","SOLF0:USTF0",1727697098307,3.2352,154.54,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727697098519,3.2352,154.54,154.49,9.47032812]
["bitfinex-derivatives","SOLF0:USTF0",1727697098719,3.2352,154.54,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727697098919,3.2352,154.54,154.49,9.47032812]
["bitfinex-derivatives","SOLF0:USTF0",1727697099125,3.2352,154.54,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727697099525,3.2351,154.55,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727697099822,3.2351,154.55,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727697101614,12.43,154.57,154.5,3.27421025]
["bitfinex-derivatives","SOLF0:USTF0",1727697102524,3.235,154.55,154.5,6.51011025]
["bitfinex-derivatives","SOLF0:USTF0",1727697102725,12.43,154.59,154.5,3.27421025]
["bitfinex-derivatives","SOLF0:USTF0",1727697103824,3.2348,154.56,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727697107924,3.2351,154.55,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727697108121,12.43,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697108525,3.2352,154.54,154.5,3.22707061]
["bitfinex-derivatives","SOLF0:USTF0",1727697108724,12.43,154.56,154.5,3.22707061]
["bitfinex-derivatives","SOLF0:USTF0",1727697108929,3.2352,154.55,154.5,6.46307061]
["bitfinex-derivatives","SOLF0:USTF0",1727697111425,3.2353,154.54,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727697113625,11.1953,154.54,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727697114133,7.96,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727697114337,11.1951,154.55,154.5,11.17692128]
["bitfinex-derivatives","SOLF0:USTF0",1727697115234,11.1951,154.55,154.5,14.41282128]
["bitfinex-derivatives","SOLF0:USTF0",1727697116523,11.1953,154.54,154.5,3.21692128]
["bitfinex-derivatives","SOLF0:USTF0",1727697116933,11.1953,154.54,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727697120139,3.2353,154.54,154.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697120334,7.96,154.55,154.51,6.43945095]
["bitfinex-derivatives","SOLF0:USTF0",1727697120335,3.235,154.55,154.51,6.43945095]
["bitfinex-derivatives","SOLF0:USTF0",1727697120529,3.235,154.55,154.51,3.20365095]
["bitfinex-derivatives","SOLF0:USTF0",1727697121532,3.235,154.55,154.5,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727697121933,11.1952,154.54,154.49,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727697122233,11.1952,154.54,154.49,11.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727697124142,11.1952,154.54,154.49,17.43988154]
["bitfinex-derivatives","SOLF0:USTF0",1727697124443,11.1952,154.54,154.49,11.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727697124643,11.1952,154.54,154.49,17.4443443]
["bitfinex-derivatives","SOLF0:USTF0",1727697124941,11.1952,154.54,154.49,11.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727697125142,3.2357,154.52,154.49,6.2482443]
["bitfinex-derivatives","SOLF0:USTF0",1727697125338,3.2357,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697125537,7.96,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697126937,3.236,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697127843,11.196,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697128144,3.236,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697128739,11.196,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697131038,3.2357,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697131639,1.3085,154.57,154.5,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1727697131640,3.2353,154.54,154.5,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1727697132839,11.1953,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727697133036,3.2355,154.53,154.49,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727697133340,3.2355,154.53,154.5,6.1423469]
["bitfinex-derivatives","SOLF0:USTF0",1727697133542,3.2355,154.53,154.49,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727697133742,3.2355,154.53,154.5,6.14299499]
["bitfinex-derivatives","SOLF0:USTF0",1727697133952,3.2358,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697134245,7.96,154.51,154.5,6.14313592]
["bitfinex-derivatives","SOLF0:USTF0",1727697134945,11.1957,154.52,154.5,6.14313592]
["bitfinex-derivatives","SOLF0:USTF0",1727697135247,11.1957,154.52,154.51,6.14936741]
["bitfinex-derivatives","SOLF0:USTF0",1727697135441,7.96,154.52,154.51,6.14936741]
["bitfinex-derivatives","SOLF0:USTF0",1727697135950,7.96,154.52,154.51,6.1503679]
["bitfinex-derivatives","SOLF0:USTF0",1727697137751,3.2355,154.53,154.51,6.1503679]
["bitfinex-derivatives","SOLF0:USTF0",1727697138049,3.2355,154.53,154.52,6.15601553]
["bitfinex-derivatives","SOLF0:USTF0",1727697140056,7.96,154.53,154.52,6.15601553]
["bitfinex-derivatives","SOLF0:USTF0",1727697141144,3.2349,154.56,154.52,6.15601553]
["bitfinex-derivatives","SOLF0:USTF0",1727697141346,7.96,154.55,154.53,6.15601553]
["bitfinex-derivatives","SOLF0:USTF0",1727697141548,7.96,154.55,154.54,6.15601553]
["bitfinex-derivatives","SOLF0:USTF0",1727697142043,11.1951,154.55,154.54,6.15601553]
["bitfinex-derivatives","SOLF0:USTF0",1727697143561,3.2355,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727697143752,7.96,154.52,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727697143951,7.96,154.52,154.51,16.32665737]
["bitfinex-derivatives","SOLF0:USTF0",1727697146550,7.96,154.52,154.51,13.09095737]
["bitfinex-derivatives","SOLF0:USTF0",1727697146850,7.96,154.52,154.51,6.17218361]
["bitfinex-derivatives","SOLF0:USTF0",1727697147153,7.96,154.52,154.51,13.0912468]
["bitfinex-derivatives","SOLF0:USTF0",1727697147964,11.1956,154.52,154.51,13.0912468]
["bitfinex-derivatives","SOLF0:USTF0",1727697149558,11.1956,154.52,154.51,13.09407149]
["bitfinex-derivatives","SOLF0:USTF0",1727697149947,11.1956,154.52,154.51,6.1750083]
["bitfinex-derivatives","SOLF0:USTF0",1727697150152,11.1956,154.52,154.51,6.17456429]
["bitfinex-derivatives","SOLF0:USTF0",1727697150359,11.1956,154.52,154.51,13.09721387]
["bitfinex-derivatives","SOLF0:USTF0",1727697150957,11.1956,154.52,154.51,6.92264958]
["bitfinex-derivatives","SOLF0:USTF0",1727697151156,11.1956,154.52,154.51,13.09782105]
["bitfinex-derivatives","SOLF0:USTF0",1727697151361,11.1956,154.52,154.51,6.92264958]
["bitfinex-derivatives","SOLF0:USTF0",1727697151562,11.1956,154.52,154.51,13.09781436]
["bitfinex-derivatives","SOLF0:USTF0",1727697152565,11.1956,154.52,154.51,6.17516478]
["bitfinex-derivatives","SOLF0:USTF0",1727697154263,3.236,154.5,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697154463,11.196,154.5,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697155358,3.236,154.5,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697155661,7.96,154.5,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697155858,3.2359,154.51,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697156669,3.2359,154.51,154.49,3.23620001]
["bitfinex-derivatives","SOLF0:USTF0",1727697157668,7.96,154.52,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697158167,3.2359,154.51,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697160470,3.2357,154.52,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697161061,3.2357,154.52,154.49,3.23620001]
["bitfinex-derivatives","SOLF0:USTF0",1727697162071,3.2357,154.52,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697164871,7.96,154.53,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697164872,3.2359,154.51,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697165267,11.1959,154.51,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697166284,11.1959,154.51,154.5,6.08991512]
["bitfinex-derivatives","SOLF0:USTF0",1727697166571,11.1959,154.51,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697167171,3.2359,154.51,154.5,6.08976849]
["bitfinex-derivatives","SOLF0:USTF0",1727697167372,3.236,154.5,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697167571,3.236,154.5,154.49,6.08957936]
["bitfinex-derivatives","SOLF0:USTF0",1727697169669,3.236,154.5,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697169872,3.236,154.5,154.49,6.08919339]
["bitfinex-derivatives","SOLF0:USTF0",1727697172471,3.236,154.5,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697172672,3.236,154.5,154.49,6.08866045]
["bitfinex-derivatives","SOLF0:USTF0",1727697175777,3.236,154.5,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697176072,3.236,154.5,154.49,6.0893409]
["bitfinex-derivatives","SOLF0:USTF0",1727697176466,11.196,154.5,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727697179978,3.236,154.5,154.49,6.09069815]
["bitfinex-derivatives","SOLF0:USTF0",1727697180183,0.12501999,154.55,154.49,6.09069815]
["bitfinex-derivatives","SOLF0:USTF0",1727697180381,0.12501999,154.55,154.5,6.08998764]
["bitfinex-derivatives","SOLF0:USTF0",1727697180573,8.08501999,154.55,154.49,7.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1727697180781,3.2354,154.53,154.5,6.08857331]
["bitfinex-derivatives","SOLF0:USTF0",1727697180977,3.2354,154.53,154.51,6.08857331]
["bitfinex-derivatives","SOLF0:USTF0",1727697181177,3.2354,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727697181378,3.2354,154.53,154.51,6.08889033]
["bitfinex-derivatives","SOLF0:USTF0",1727697181581,3.2354,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727697181887,3.2354,154.53,154.51,6.08866437]
["bitfinex-derivatives","SOLF0:USTF0",1727697182077,3.2354,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727697182273,3.2354,154.53,154.49,11.19610001]
["bitfinex-derivatives","SOLF0:USTF0",1727697182577,3.2354,154.53,154.5,13.00810486]
["bitfinex-derivatives","SOLF0:USTF0",1727697182882,3.2354,154.53,154.51,6.08900523]
["bitfinex-derivatives","SOLF0:USTF0",1727697183179,3.2354,154.53,154.49,11.19610001]
["bitfinex-derivatives","SOLF0:USTF0",1727697183383,3.2354,154.53,154.5,13.00917301]
["bitfinex-derivatives","SOLF0:USTF0",1727697183573,3.2354,154.53,154.51,6.08953449]
["bitfinex-derivatives","SOLF0:USTF0",1727697183773,3.2354,154.53,154.49,11.19610001]
["bitfinex-derivatives","SOLF0:USTF0",1727697183974,3.2354,154.53,154.5,13.00927556]
["bitfinex-derivatives","SOLF0:USTF0",1727697184172,3.2354,154.53,154.51,6.08964521]
["bitfinex-derivatives","SOLF0:USTF0",1727697184377,3.2354,154.53,154.49,11.19610001]
["bitfinex-derivatives","SOLF0:USTF0",1727697184684,3.2354,154.53,154.5,13.01039785]
["bitfinex-derivatives","SOLF0:USTF0",1727697184975,3.2354,154.53,154.51,6.09017195]
["bitfinex-derivatives","SOLF0:USTF0",1727697185183,0.12501999,154.55,154.52,6.09036067]
["bitfinex-derivatives","SOLF0:USTF0",1727697185377,0.12501999,154.55,154.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697185595,0.12502,154.61,154.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697185796,3.35892,154.61,154.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697185984,3.35892,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697186178,3.35892,154.61,154.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697186482,0.12502,154.61,154.58,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727697186688,0.12502,154.61,154.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697186896,0.12502,154.61,154.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697187080,0.12502,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727697187386,0.12502,154.61,154.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697187794,3.233,154.65,154.6,14.03731472]
["bitfinex-derivatives","SOLF0:USTF0",1727697188090,8.08502,154.67,154.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697188281,3.2327,154.66,154.62,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727697188481,3.2327,154.66,154.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697191787,0.12502,154.67,154.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697193190,0.12502,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727697193388,0.12502,154.67,154.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697193789,0.12502,154.67,154.66,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727697193991,3.2319,154.7,154.66,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727697194189,3.2319,154.7,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697194992,3.2317,154.71,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697195297,0.12502,154.73,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697195600,3.2318,154.71,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697196993,8.08502,154.73,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697197199,3.2319,154.7,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697198601,3.2322,154.69,154.61,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727697198892,7.96,154.7,154.65,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727697199288,7.96,154.7,154.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697199487,7.96,154.68,154.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697200593,3.2329,154.65,154.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697201600,7.96,154.68,154.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697201798,3.2328,154.66,154.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697202693,3.2329,154.65,154.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697202899,7.96,154.69,154.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697203492,3.2328,154.66,154.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697203887,3.2324,154.68,154.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697204095,0.12502,154.73,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697204096,0.12502,154.73,154.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697204296,7.96,154.72,154.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697204598,3.2323,154.69,154.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697208702,3.2319,154.7,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697209205,3.2319,154.7,154.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697211805,8.08502,154.73,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697212107,3.2321,154.69,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697219501,3.232,154.7,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697219705,3.232,154.7,154.65,3.20775111]
["bitfinex-derivatives","SOLF0:USTF0",1727697219706,3.232,154.7,154.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697226118,3.232,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727697226119,0.12502,154.73,154.65,3.20775111]
["bitfinex-derivatives","SOLF0:USTF0",1727697226319,3.2322,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727697226516,3.2322,154.69,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697229815,3.2326,154.67,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727697230006,7.96,154.7,154.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697230211,7.96,154.68,154.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697230411,3.2331,154.65,154.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697233621,3.2331,154.65,154.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697237726,3.2328,154.66,154.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697237925,3.2328,154.66,154.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697240124,0.12502,154.73,154.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697240428,3.2325,154.67,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727697240730,0.12502,154.73,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727697240925,0.12502,154.73,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697240926,3.2323,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697241515,3.2323,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727697241720,3.2323,154.68,154.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697242335,3.2322,154.69,154.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697242521,3.2322,154.69,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697244930,3.2319,154.7,154.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697245123,3.2319,154.7,154.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697245317,0.12502,154.73,154.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697245521,3.35622,154.73,154.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697245925,0.12502,154.73,154.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697250727,1.42852,154.79,154.72,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727697250926,1.42852,154.79,154.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697251328,3.2304,154.77,154.68,3.29710913]
["bitfinex-derivatives","SOLF0:USTF0",1727697251533,3.2304,154.77,154.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697251734,1.42852,154.79,154.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697252738,3.2304,154.77,154.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697252940,7.96,154.78,154.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697253132,3.231,154.74,154.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697254448,3.231,154.74,154.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697258237,1.42852,154.79,154.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697258437,3.2309,154.75,154.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697261047,7.96,154.78,154.69,3.17923186]
["bitfinex-derivatives","SOLF0:USTF0",1727697261237,7.96,154.78,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727697261442,7.96,154.78,154.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697261843,3.2312,154.74,154.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697264048,7.96,154.77,154.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697264547,3.2314,154.72,154.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697265945,3.2313,154.73,154.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697266147,3.2313,154.73,154.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697269051,3.2311,154.74,154.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697269354,3.2311,154.74,154.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697272150,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727697272452,3.2311,154.74,154.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697274667,3.2309,154.75,154.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697274859,3.2309,154.75,154.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697275162,3.2305,154.77,154.74,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1727697275357,0.12502,154.79,154.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697275666,3.35502,154.79,154.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697276472,0.12502,154.79,154.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697277458,0.12502,154.79,154.78,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727697278760,3.2294,154.82,154.78,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727697279059,3.2294,154.82,154.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697280359,3.2294,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727697280560,3.2298,154.8,154.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697288766,3.2303,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727697288971,3.2303,154.78,154.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697289363,7.96,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697289561,7.96,154.81,154.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697289966,3.2305,154.77,154.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697294976,3.2302,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697295278,7.96,154.79,154.73,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727697296173,3.231,154.75,154.73,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727697296376,7.96,154.79,154.73,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727697296879,3.2303,154.78,154.73,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727697297076,7.96,154.79,154.73,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727697297583,3.2309,154.75,154.73,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727697298072,3.2309,154.75,154.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697298275,3.2307,154.76,154.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697298671,7.96,154.8,154.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697299372,3.2308,154.76,154.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697300175,1.2837,154.81,154.74,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727697300376,7.96,154.8,154.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697300879,3.2306,154.76,154.74,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727697301868,3.2308,154.75,154.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697302071,7.96,154.78,154.73,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727697302481,3.231,154.74,154.73,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727697305180,7.96,154.78,154.73,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727697305372,7.96,154.8,154.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697305577,7.96,154.8,154.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697305977,3.2304,154.77,154.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697307885,3.2301,154.79,154.76,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727697308181,7.96,154.83,154.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697308482,3.2296,154.81,154.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697308872,10.5546,154.87,154.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697309072,3.2295,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727697309290,1.2927,154.87,154.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727697309487,3.229,154.84,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697310276,3.35382,154.85,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697310988,0.12502,154.85,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697311190,3.2289,154.84,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697311577,0.12502,154.85,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697311889,0.12502,154.85,154.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697312099,0.12502,154.85,154.84,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727697312387,0.12502,154.85,154.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697317116,0.12502,154.85,154.84,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727697319099,0.12502,154.85,154.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697319997,0.12502,154.85,154.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727697320199,0.12502,154.85,154.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697323100,3.35372,154.85,154.82,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727697323407,0.12502,154.85,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697324299,3.2289,154.84,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697334906,3.35382,154.85,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697336108,3.2289,154.84,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697337610,0.12502,154.85,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697337811,7.94312,154.91,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697337812,1.48812,154.91,154.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697338013,1.48812,154.91,154.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697338215,3.2277,154.9,154.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697341213,3.2286,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727697341526,0.12502,155.15,155.0,468.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727697341840,0.12502,155.15,154.79,6.17327665]
["bitfinex-derivatives","SOLF0:USTF0",1727697341841,184.7643396,155.55,155.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697342037,184.7643396,155.55,155.01,82.68115831]
["bitfinex-derivatives","SOLF0:USTF0",1727697342038,5.29228608,155.49,155.15,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697342338,5.29228608,155.49,155.16,5.98618515]
["bitfinex-derivatives","SOLF0:USTF0",1727697342642,0.95899993,155.38,155.16,7.37679823]
["bitfinex-derivatives","SOLF0:USTF0",1727697342838,3.96758608,155.49,155.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697343042,3.96758608,155.49,155.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697343243,3.96758608,155.49,155.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727697343428,3.96758608,155.49,155.34,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697343618,3.96758608,155.49,155.45,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697344224,0.55161568,155.52,155.48,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697344419,0.26399005,155.5,155.49,24.13811856]
["bitfinex-derivatives","SOLF0:USTF0",1727697344713,1.6757252,155.53,155.49,37.01178179]
["bitfinex-derivatives","SOLF0:USTF0",1727697344917,1.6757252,155.53,155.5,37.01178179]
["bitfinex-derivatives","SOLF0:USTF0",1727697345127,16.02865118,155.55,155.51,24.13811856]
["bitfinex-derivatives","SOLF0:USTF0",1727697345310,5.23343436,155.6,155.52,31.87554453]
["bitfinex-derivatives","SOLF0:USTF0",1727697345510,76.32006556,155.54,155.4,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697345712,76.32006556,155.54,155.52,7.73728489]
["bitfinex-derivatives","SOLF0:USTF0",1727697345912,56.56006556,155.54,155.41,12.87748934]
["bitfinex-derivatives","SOLF0:USTF0",1727697346119,56.56006556,155.54,155.42,43.46082481]
["bitfinex-derivatives","SOLF0:USTF0",1727697346422,56.56006556,155.54,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727697346621,76.32006556,155.54,155.45,12.87748934]
["bitfinex-derivatives","SOLF0:USTF0",1727697346812,76.32006556,155.54,155.46,20.92573551]
["bitfinex-derivatives","SOLF0:USTF0",1727697347014,76.32006556,155.54,155.47,20.92573551]
["bitfinex-derivatives","SOLF0:USTF0",1727697347317,56.56006556,155.54,155.48,12.87748934]
["bitfinex-derivatives","SOLF0:USTF0",1727697347511,56.56006556,155.54,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727697347714,56.56006556,155.54,155.44,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697347934,2.38517138,155.57,155.44,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697348118,2.38517138,155.57,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697348626,2.38517138,155.57,155.46,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697348825,2.38517138,155.57,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697349337,2.38517138,155.57,155.46,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697349621,2.38517138,155.57,155.45,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727697349926,2.38517138,155.57,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727697350110,2.38517138,155.57,155.45,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727697350307,2.38517138,155.57,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727697351013,5.74705164,155.56,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727697351214,2.53305164,155.56,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727697351417,2.53305164,155.56,155.47,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697351826,2.53305164,155.56,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697351827,1.85875392,155.56,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697352214,1.18515773,155.56,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697352411,4.39935773,155.56,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697352617,1.18515773,155.56,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697353321,3.2144,155.54,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697353524,1.18515773,155.56,155.45,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727697353726,1.18515773,155.56,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727697354017,1.18515773,155.56,155.47,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697354336,3.2151,155.51,155.42,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727697354616,1.18515773,155.56,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727697354824,20.94515773,155.56,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727697355012,20.94515773,155.56,155.41,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697355510,3.2155,155.49,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727697355712,3.2155,155.49,155.41,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697356014,3.2149,155.52,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727697356314,40.32515773,155.56,155.41,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697356621,40.32515773,155.56,155.39,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697356622,19.76,155.53,155.39,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697357727,19.76,155.53,155.39,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697358226,3.2161,155.46,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727697358427,19.76,155.53,155.39,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697358618,19.76,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697358929,3.216,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697359222,19.76,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697359524,3.2158,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697360129,19.76,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697360421,3.2157,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697361321,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697361925,2.60923205,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697362322,3.2164,155.45,155.39,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697362522,0.12502,155.51,155.39,23.10252]
["bitfinex-derivatives","SOLF0:USTF0",1727697362825,0.12502,155.51,155.39,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697363020,0.12502,155.51,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727697363227,0.12502,155.51,155.39,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697364222,0.12502,155.51,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727697365022,3.2164,155.45,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727697365527,0.12502,155.51,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727697365829,3.2162,155.46,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727697366327,3.2164,155.45,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727697367422,3.2161,155.46,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727697367818,0.12502,155.51,155.41,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697368929,3.2158,155.48,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727697369129,0.12502,155.51,155.44,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697369632,3.2152,155.5,155.44,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697369932,0.12502,155.51,155.47,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697370525,0.12502,155.51,155.49,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697371224,0.12502,155.51,155.47,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697371824,1.18515773,155.56,155.43,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697371825,3.2145,155.54,155.49,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697372026,29.0,155.54,155.49,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697372228,28.45438709,155.54,155.49,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697372531,2.38517138,155.57,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697372532,2.38517138,155.57,155.53,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697372737,18.78827754,155.58,155.56,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697373038,18.78827754,155.58,155.53,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697373932,18.78827754,155.58,155.56,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697374235,3.90873436,155.6,155.56,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697374632,4.42735256,155.63,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697374827,5.59608148,155.62,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697375339,2.38328148,155.62,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697375632,5.59608148,155.62,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697376033,2.38328148,155.62,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697376825,4.42735256,155.63,155.61,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697377037,7.01934043,155.66,155.61,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697377829,3.213,155.61,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697378031,7.01934043,155.66,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697379233,3.2131,155.61,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697379834,7.01934043,155.66,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697380430,7.01934043,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697381038,3.2133,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697381538,3.213,155.61,155.57,3.33882]
["bitfinex-derivatives","SOLF0:USTF0",1727697381736,3.213,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697382036,7.01934043,155.66,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697382237,2.72214838,155.6,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697383139,7.01934043,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697383737,7.01934043,155.66,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697383943,3.2131,155.61,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697384240,7.01934043,155.66,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697384641,3.2131,155.61,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697384840,7.01934043,155.66,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697385138,3.213,155.61,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697386133,7.01934043,155.66,155.59,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697386331,3.2132,155.6,155.57,3.33882]
["bitfinex-derivatives","SOLF0:USTF0",1727697386530,7.01934043,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697386733,3.2136,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697388737,3.2147,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697388939,0.12502,155.63,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697389148,1.3639,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697389343,3.214,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697389538,1.3639,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697389848,1.3639,155.62,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727697390058,3.214,155.56,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727697390551,1.3639,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697391247,21.1239,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697391851,20.68149327,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697392353,3.2145,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697392743,3.2143,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697392938,20.68149327,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697393362,3.2134,155.59,155.51,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727697393564,0.92149327,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697393767,0.92149327,155.62,155.51,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697393970,3.2136,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727697394265,3.2136,155.58,155.51,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697394459,3.2134,155.59,155.51,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697394666,0.92149327,155.62,155.51,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697395258,3.2134,155.59,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727697395662,0.92149327,155.62,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727697396168,0.92149327,155.62,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727697396373,0.92149327,155.62,155.51,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697396673,0.92149327,155.62,155.51,23.10002]
["bitfinex-derivatives","SOLF0:USTF0",1727697396971,0.92149327,155.62,155.51,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697397264,0.92149327,155.62,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727697397467,0.92149327,155.62,155.51,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697398166,20.68149327,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697399063,3.2143,155.55,155.51,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727697399267,20.68149327,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697399659,20.68149327,155.62,155.51,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727697399857,0.92149327,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697400056,0.92149327,155.62,155.51,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697400258,0.92149327,155.62,155.54,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697400661,3.2132,155.6,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727697401070,0.92149327,155.62,155.54,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697401271,3.2133,155.6,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727697401467,0.92149327,155.62,155.54,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697401969,3.2132,155.6,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727697402973,3.2131,155.61,155.54,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697403169,1.37942,155.63,155.54,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697403377,3.2136,155.58,155.54,22.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727697404376,3.2139,155.57,155.54,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697405977,1.37942,155.63,155.54,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697406175,1.37942,155.63,155.57,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697406478,3.2134,155.59,155.57,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697407575,2.76592165,155.59,155.57,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697407782,3.2131,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727697408782,3.2131,155.61,155.57,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697409083,3.2131,155.61,155.57,22.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727697409383,1.37942,155.63,155.57,22.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727697409683,3.2132,155.6,155.57,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697410284,3.2132,155.6,155.57,22.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727697410475,3.213,155.61,155.57,22.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727697410675,1.37942,155.63,155.57,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697410875,1.37942,155.63,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727697411183,3.2132,155.61,155.57,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697411776,2.85485055,155.61,155.57,22.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727697412276,1.37942,155.63,155.57,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697412686,1.37942,155.63,155.54,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697414377,3.2135,155.59,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727697414781,1.37942,155.63,155.51,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727697414992,1.37942,155.63,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697415178,3.28553976,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697415374,39.14,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697415573,42.31623609,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697415995,39.14,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697416386,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697417874,3.2148,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697417875,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697419788,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697421191,3.2155,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697421388,2.5897,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697421694,2.5897,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727697421891,0.12502,155.57,155.46,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697422086,1.3013,155.56,155.46,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697422281,1.3013,155.56,155.49,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697422891,4.5154,155.56,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727697423282,1.3013,155.56,155.51,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697423590,4.5153,155.56,155.51,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697424105,0.12502,155.63,155.54,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697424301,0.12502,155.63,155.57,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697424783,3.33772,155.63,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727697424989,0.12502,155.63,155.6,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697425882,3.39350585,155.65,155.6,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697426586,3.39350585,155.65,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727697427003,3.39350585,155.65,155.6,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697427483,3.39350585,155.65,155.57,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697427986,3.39350585,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727697428783,3.39350585,155.65,155.6,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697429178,3.39350585,155.65,155.57,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697429986,6.60580585,155.65,155.6,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697430486,3.39350585,155.65,155.6,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697430688,3.39350585,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727697432081,6.60580585,155.65,155.6,22.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727697432285,3.39350585,155.65,155.6,22.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727697432886,3.39350585,155.65,155.6,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697433191,6.60570585,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727697433390,3.39350585,155.65,155.6,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697433790,3.39350585,155.65,155.58,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697434693,3.2126,155.63,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727697435205,19.76,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697435417,24.30742682,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697436293,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697436686,3.2148,155.52,155.45,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697436687,3.2156,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697437396,19.76,155.56,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697437991,3.2157,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697438698,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697438904,19.76,155.56,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697439394,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697439594,19.76,155.56,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697440198,3.216,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697440498,1.2375,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697441100,3.2151,155.51,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697441591,0.12502,155.57,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697441792,3.2152,155.51,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697442097,1.299,155.56,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697442895,3.2146,155.53,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697443097,1.299,155.56,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697443593,3.2152,155.51,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697443801,1.299,155.56,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697443996,3.2154,155.5,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697444207,1.299,155.56,155.45,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697444599,0.12502,155.57,155.45,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697445306,0.12502,155.57,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697446003,3.2154,155.5,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697446394,3.2155,155.49,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697446709,0.12502,155.57,155.45,23.10122]
["bitfinex-derivatives","SOLF0:USTF0",1727697447207,0.12502,155.57,155.45,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697447408,0.12502,155.57,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697448006,3.2154,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697448206,0.12502,155.57,155.45,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697448408,3.2151,155.51,155.45,19.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727697449296,3.2151,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727697449704,3.2151,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697450312,0.12502,155.57,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727697450501,0.12502,155.57,155.49,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697450811,3.215,155.52,155.49,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697451001,0.12502,155.57,155.49,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697451707,0.12502,155.57,155.52,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697451902,3.2146,155.54,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727697452109,0.12502,155.57,155.49,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697452702,0.12502,155.57,155.46,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697453112,3.2149,155.52,155.46,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697453507,3.2149,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727697454110,3.2148,155.53,155.49,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697454313,0.12502,155.57,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727697454814,3.2146,155.54,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727697455001,0.12502,155.57,155.49,22.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727697455708,3.2149,155.52,155.49,22.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727697456215,0.12502,155.57,155.49,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697456807,0.12502,155.57,155.46,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697458007,0.12502,155.57,155.47,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727697458609,0.12502,155.57,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697459109,3.2145,155.54,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727697459315,0.12502,155.57,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727697459518,0.12502,155.57,155.46,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697460214,3.2153,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727697460414,0.12502,155.57,155.46,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697460823,3.2152,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697461730,3.2152,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727697462221,3.2148,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727697463819,0.12502,155.57,155.46,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1727697464019,3.2151,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697465127,3.2151,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727697465625,3.2151,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697466325,3.2149,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727697467123,0.12502,155.57,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727697467326,3.215,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727697469523,3.215,155.51,155.49,15.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727697469725,0.12502,155.57,155.49,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697469947,0.12502,155.57,155.54,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697470527,3.214,155.56,155.54,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697470722,0.12502,155.57,155.54,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697471030,3.2144,155.54,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697471333,0.12502,155.57,155.51,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697471532,0.12502,155.57,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727697471533,3.2148,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727697471737,3.2148,155.53,155.5,15.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727697471934,0.12502,155.57,155.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697472142,3.2147,155.53,155.5,15.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727697473837,3.2147,155.53,155.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697474036,3.2147,155.53,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727697474438,0.12502,155.57,155.51,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697474948,3.2143,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697476044,3.2148,155.52,155.51,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697476742,3.2148,155.52,155.46,3.19041749]
["bitfinex-derivatives","SOLF0:USTF0",1727697476743,3.2148,155.52,155.49,15.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727697476943,0.12502,155.57,155.49,15.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727697478348,0.12502,155.57,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697478560,12.47502,155.57,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697478847,12.47502,155.57,155.45,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727697479349,12.47502,155.57,155.45,15.69112]
["bitfinex-derivatives","SOLF0:USTF0",1727697479535,12.47502,155.57,155.45,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727697479740,12.47502,155.57,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697479944,0.12502,155.57,155.49,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697480242,0.12502,155.57,155.49,15.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727697480543,0.12502,155.57,155.51,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697480852,3.2145,155.54,155.51,15.565]
["bitfinex-derivatives","SOLF0:USTF0",1727697481241,0.12502,155.57,155.51,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697481441,0.12502,155.57,155.46,3.28560629]
["bitfinex-derivatives","SOLF0:USTF0",1727697481442,0.12502,155.57,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697482540,0.12502,155.57,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697484745,0.12502,155.57,155.55,15.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727697486043,0.12502,155.57,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727697486844,0.12502,155.57,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697488455,0.12502,155.57,155.55,15.564]
["bitfinex-derivatives","SOLF0:USTF0",1727697488859,0.12502,155.57,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697489855,3.213,155.61,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697490058,0.12502,155.63,155.58,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697490756,0.12502,155.63,155.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697490943,0.12502,155.63,155.54,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697492655,3.2137,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727697493761,0.12502,155.63,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727697493965,3.2135,155.59,155.56,15.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727697494165,0.12502,155.63,155.58,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697494565,0.12502,155.63,155.6,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697496163,0.12502,155.63,155.6,15.563]
["bitfinex-derivatives","SOLF0:USTF0",1727697496360,0.12502,155.63,155.6,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697496859,0.12502,155.63,155.61,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727697497055,0.12502,155.63,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697497465,3.33772,155.63,155.59,15.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727697497853,0.12502,155.63,155.59,15.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727697498664,3.2127,155.62,155.59,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697499868,3.2127,155.62,155.59,15.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727697500366,0.12502,155.63,155.59,15.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727697500664,0.12502,155.63,155.62,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697501159,3.33772,155.63,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697501363,0.12502,155.63,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697502059,1.07285299,155.65,155.61,15.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727697502060,3.2125,155.64,155.61,15.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727697502265,3.2125,155.64,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697502471,1.07285299,155.65,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697502658,3.2127,155.63,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697502961,1.07285299,155.65,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697503157,3.2126,155.63,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697504667,1.07285299,155.65,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697505359,3.2125,155.64,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697505757,1.07285299,155.65,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697505971,33.21426841,155.63,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697506565,30.00166841,155.63,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697506764,3.2127,155.62,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697507159,30.00166841,155.63,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697507366,33.21426841,155.63,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697509764,3.2127,155.62,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697509965,30.00166841,155.63,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697511072,3.2127,155.62,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697512962,30.00166841,155.63,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697513162,33.21426841,155.63,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697513362,33.21426841,155.63,155.61,15.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727697513969,30.00166841,155.63,155.61,15.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727697517465,1.07285299,155.65,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697517662,1.07285299,155.65,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697518069,4.28505299,155.65,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697519068,3.2123,155.64,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697519469,4.28515299,155.65,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697519676,4.28515299,155.65,155.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697523172,3.2123,155.64,155.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697525778,4.28505299,155.65,155.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697526173,1.07285299,155.65,155.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697526678,3.2123,155.64,155.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697528571,1.07285299,155.65,155.58,85.00960462]
["bitfinex-derivatives","SOLF0:USTF0",1727697528785,1.07285299,155.65,155.59,7.37773845]
["bitfinex-derivatives","SOLF0:USTF0",1727697528980,1.07285299,155.65,155.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697529577,1.07285299,155.65,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697530778,3.2123,155.64,155.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697532074,3.2123,155.64,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727697532075,1.07285299,155.65,155.57,3.41164338]
["bitfinex-derivatives","SOLF0:USTF0",1727697532377,3.2133,155.6,155.57,6.62524338]
["bitfinex-derivatives","SOLF0:USTF0",1727697532569,1.07285299,155.65,155.57,3.41164338]
["bitfinex-derivatives","SOLF0:USTF0",1727697532884,3.2131,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727697533276,3.213,155.61,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727697533477,3.213,155.61,155.57,3.41164338]
["bitfinex-derivatives","SOLF0:USTF0",1727697533983,3.2132,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697534184,3.2132,155.6,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697534681,3.2125,155.64,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697534881,3.2125,155.64,155.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697535682,3.2125,155.64,155.61,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727697536675,3.2128,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727697536903,1.3371,155.63,155.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697537384,1.3371,155.63,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697539590,3.33736004,155.64,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697539787,3.33736004,155.64,155.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697540087,3.33736004,155.64,155.63,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727697540285,3.33736004,155.64,155.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697540483,3.33736004,155.64,155.63,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727697540887,3.33736004,155.64,155.58,7.38566074]
["bitfinex-derivatives","SOLF0:USTF0",1727697541092,3.33736004,155.64,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697542092,3.33736004,155.64,155.63,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727697545507,8.0757082,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727697545703,8.0757082,155.65,155.64,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727697545910,1.08477624,155.66,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697546096,1.08477624,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727697551902,1.08477624,155.66,155.6,11.81250109]
["bitfinex-derivatives","SOLF0:USTF0",1727697552118,1.08477624,155.66,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697552814,1.08477624,155.66,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727697553011,1.08477624,155.66,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697553611,1.08477624,155.66,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727697553814,3.2121,155.65,155.57,3.37050434]
["bitfinex-derivatives","SOLF0:USTF0",1727697554011,3.2121,155.65,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697554520,4.29677624,155.66,155.62,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727697554720,4.29677624,155.66,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697555809,1.08477624,155.66,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697556209,1.08477624,155.66,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727697556415,1.08477624,155.66,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697556808,1.08477624,155.66,155.64,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727697557813,1.08477624,155.66,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697558322,1.08477624,155.66,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727697558519,4.29677624,155.66,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697560316,4.29677624,155.66,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727697560523,4.29677624,155.66,155.63,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727697562118,1.08477624,155.66,155.65,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727697562324,5.22081519,155.68,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697562618,5.22081519,155.68,155.58,21.2304801]
["bitfinex-derivatives","SOLF0:USTF0",1727697562619,30.49174874,155.73,155.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697562829,30.49174874,155.73,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727697564318,30.49174874,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727697564627,30.49174874,155.73,155.7,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727697568028,30.49174874,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727697568221,30.49174874,155.73,155.7,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727697568419,30.49174874,155.73,155.67,5.98207338]
["bitfinex-derivatives","SOLF0:USTF0",1727697568618,33.70234874,155.73,155.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697569031,30.49174874,155.73,155.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697569228,33.70224874,155.73,155.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697571618,33.70224874,155.73,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697572031,30.49174874,155.73,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697572527,30.49174874,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727697572732,30.49174874,155.73,155.7,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727697575629,30.49174874,155.73,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697576134,33.70234874,155.73,155.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697577133,30.49174874,155.73,155.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697577532,38.39174874,155.73,155.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697577832,3.2113,155.69,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697578133,7.9,155.7,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697578343,3.2118,155.67,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697578729,3.2118,155.67,155.63,11.23742]
["bitfinex-derivatives","SOLF0:USTF0",1727697579235,3.2118,155.67,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727697579831,3.2118,155.67,155.63,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727697580040,3.2118,155.67,155.63,11.23742]
["bitfinex-derivatives","SOLF0:USTF0",1727697580538,3.2119,155.66,155.63,11.23742]
["bitfinex-derivatives","SOLF0:USTF0",1727697581644,3.2118,155.67,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697581849,2.6262,155.68,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697582050,5.1994362,155.71,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697582237,5.1994362,155.71,155.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697583039,5.1994362,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727697583238,5.1994362,155.71,155.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697583438,8.4104362,155.71,155.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697584933,3.2112,155.7,155.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697586836,3.2112,155.7,155.66,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727697587742,3.2112,155.7,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697588544,3.2112,155.7,155.66,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727697590046,3.2113,155.69,155.66,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727697590647,3.2113,155.69,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697594350,13.0994362,155.71,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697594657,13.0994362,155.71,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697594658,7.9,155.7,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697595360,3.2116,155.68,155.65,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727697595755,3.2116,155.68,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697596153,3.2116,155.68,155.64,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727697597356,7.9,155.69,155.64,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727697597357,3.2117,155.67,155.64,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727697598349,7.9,155.69,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697599252,3.2116,155.68,155.64,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727697599956,3.2117,155.67,155.64,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727697600661,3.2119,155.66,155.63,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727697601053,3.2119,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697602466,5.1994362,155.71,155.63,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727697602665,5.1994362,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697602854,5.1994362,155.71,155.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697603257,3.2114,155.69,155.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697603455,5.1994362,155.71,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727697603456,13.0994362,155.71,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727697603660,13.0994362,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697603661,7.9,155.69,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697603864,5.1994362,155.71,155.63,11.23742]
["bitfinex-derivatives","SOLF0:USTF0",1727697603865,3.2121,155.66,155.63,11.23742]
["bitfinex-derivatives","SOLF0:USTF0",1727697604061,7.9,155.68,155.63,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727697604764,7.9,155.64,155.59,11.84922312]
["bitfinex-derivatives","SOLF0:USTF0",1727697604967,7.9,155.6,155.59,11.84922312]
["bitfinex-derivatives","SOLF0:USTF0",1727697605266,7.9,155.6,155.58,11.8435731]
["bitfinex-derivatives","SOLF0:USTF0",1727697605967,3.2134,155.59,155.58,11.8435731]
["bitfinex-derivatives","SOLF0:USTF0",1727697606369,11.1134,155.59,155.58,11.8435731]
["bitfinex-derivatives","SOLF0:USTF0",1727697607063,7.9,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697607269,7.9,155.59,155.56,14.80446638]
["bitfinex-derivatives","SOLF0:USTF0",1727697607479,7.9,155.57,155.56,14.80446638]
["bitfinex-derivatives","SOLF0:USTF0",1727697608276,11.1138,155.57,155.56,14.80446638]
["bitfinex-derivatives","SOLF0:USTF0",1727697608769,11.1138,155.57,155.56,12.75506638]
["bitfinex-derivatives","SOLF0:USTF0",1727697609567,3.2138,155.57,155.56,12.75506638]
["bitfinex-derivatives","SOLF0:USTF0",1727697609779,1.45982,155.63,155.56,20.65506638]
["bitfinex-derivatives","SOLF0:USTF0",1727697610170,3.2131,155.61,155.56,12.75506638]
["bitfinex-derivatives","SOLF0:USTF0",1727697610370,3.2131,155.61,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697610765,9.35982,155.63,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697610961,3.2133,155.6,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697611676,3.2133,155.6,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727697611867,3.2133,155.6,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697612170,3.2133,155.6,155.53,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727697612372,3.2133,155.6,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697612570,3.2133,155.6,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727697612974,3.2134,155.59,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697613162,3.2134,155.59,155.55,15.564]
["bitfinex-derivatives","SOLF0:USTF0",1727697613363,3.213,155.61,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697613566,1.45982,155.63,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697613773,13.80982,155.63,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727697613973,13.80982,155.63,155.53,15.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727697614474,3.2141,155.56,155.53,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727697614769,12.35,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697615571,3.2148,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697616063,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697619383,13.5909,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697619573,1.3144,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697620178,3.2148,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697620379,1.3144,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697620782,1.3144,155.58,155.51,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727697621084,1.3144,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697621280,3.2147,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697621476,1.3144,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697621679,12.35,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697621883,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697623279,12.35,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697623484,1.3144,155.58,155.51,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727697623786,1.3144,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697624084,0.12502,155.63,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727697624085,12.47502,155.63,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727697624287,13.83202,155.63,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727697624473,3.2139,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727697626085,13.83202,155.63,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697626279,13.83202,155.63,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697626280,3.2143,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697626781,3.2136,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697626972,12.35,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697627178,12.35,155.61,155.51,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727697627479,12.35,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697628187,3.2144,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697628386,12.35,155.61,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697628582,12.35,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697628981,3.2141,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727697630184,12.35,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697630579,3.2143,155.55,155.51,3.33982]
["bitfinex-derivatives","SOLF0:USTF0",1727697631290,3.2143,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697631489,12.35,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697632084,3.2145,155.54,155.51,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727697632284,12.35,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697632783,3.2147,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697632981,12.35,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697633381,3.2148,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697633575,12.35,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697633978,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697636084,12.35,155.53,155.42,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727697636290,3.2156,155.48,155.45,3.34112]
["bitfinex-derivatives","SOLF0:USTF0",1727697636589,12.35,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697636989,12.35,155.53,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727697637488,3.2154,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697638086,12.35,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697638702,3.2145,155.54,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727697638891,1.235,155.56,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697639391,3.2143,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697639800,1.235,155.56,155.49,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727697640010,0.12502,155.57,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697640393,0.12502,155.57,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727697640691,0.12502,155.57,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697641085,0.12502,155.57,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727697641282,0.12502,155.57,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697641490,0.12502,155.57,155.5,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727697641491,0.12502,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727697641698,3.33882,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727697641882,0.12502,155.57,155.5,14.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727697642083,3.2142,155.55,155.5,14.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727697642288,0.12502,155.57,155.5,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727697642489,0.12502,155.57,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697642786,3.2143,155.55,155.5,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727697642996,0.12502,155.57,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697644397,3.2142,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697645584,0.12502,155.57,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697645787,3.2141,155.56,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697646693,0.12502,155.57,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697646892,3.2142,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697650387,0.12502,155.57,155.49,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727697651396,0.12502,155.57,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697651397,12.35,155.56,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697651606,3.2151,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697652700,3.2156,155.49,155.46,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1727697653594,3.2156,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697653790,3.2154,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697654501,3.2154,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697654903,3.2154,155.49,155.46,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1727697655199,3.2157,155.48,155.45,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1727697655390,3.2157,155.48,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697655700,3.2157,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697656097,3.2155,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697658999,2.6408,155.53,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697659702,3.2156,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697659899,2.6408,155.53,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697660196,3.2156,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697660505,2.6408,155.53,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697660702,3.2156,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697660897,12.35,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697661105,12.35,155.52,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727697661302,12.35,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697661797,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697661998,12.35,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697662305,12.35,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697662508,3.216,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697662896,12.35,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697663803,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697667801,12.35,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697668398,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697671105,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697671502,7.91,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697671702,3.2158,155.48,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727697671903,7.91,155.49,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727697672299,1.2802,155.52,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697672505,10.5508,155.53,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697672811,7.91,155.51,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697673009,3.2154,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697674205,3.2155,155.49,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697675806,7.91,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697676103,3.2157,155.48,155.45,3.34112]
["bitfinex-derivatives","SOLF0:USTF0",1727697677409,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697678012,11.1257,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697678503,7.91,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697678697,3.216,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697678909,7.91,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697679302,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697679912,3.2158,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697680409,2.6408,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697680609,1.354,155.56,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697680810,0.12502,155.57,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697681309,3.33892,155.57,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697682307,8.03502,155.57,155.46,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727697682506,3.2142,155.55,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697682901,3.2142,155.55,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727697683609,3.2144,155.54,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727697683804,3.2144,155.54,155.46,20.72328987]
["bitfinex-derivatives","SOLF0:USTF0",1727697683999,12.47502,155.57,155.47,6.0026661]
["bitfinex-derivatives","SOLF0:USTF0",1727697684216,3.2142,155.55,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697684511,0.12502,155.57,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697685513,0.12502,155.57,155.51,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697685907,0.12502,155.57,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727697686215,0.12502,155.57,155.51,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697686614,0.12502,155.57,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727697686812,0.12502,155.57,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697687109,38.17415636,155.55,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727697690518,38.17415636,155.55,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697690718,38.17415636,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697691104,38.17415636,155.55,155.51,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697691507,38.17415636,155.55,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727697692617,38.17415636,155.55,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727697692921,38.17415636,155.55,155.49,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727697693411,41.38845636,155.55,155.49,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727697694210,38.17415636,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727697695916,41.38835636,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727697697123,38.17415636,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727697698224,38.17415636,155.55,155.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697698225,3.2144,155.54,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727697698423,38.17415636,155.55,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697698824,3.2146,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727697699124,38.17415636,155.55,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697700024,1.3009,155.54,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697700414,1.3009,155.54,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727697700621,1.3009,155.54,155.45,15.08062]
["bitfinex-derivatives","SOLF0:USTF0",1727697701022,3.215,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697701533,1.3009,155.54,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697701920,1.3009,155.54,155.45,15.08062]
["bitfinex-derivatives","SOLF0:USTF0",1727697702121,1.3009,155.54,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727697702420,38.17415636,155.55,155.48,15.52144223]
["bitfinex-derivatives","SOLF0:USTF0",1727697702627,38.17415636,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727697703522,3.215,155.52,155.49,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727697703718,3.215,155.52,155.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697703931,46.07415636,155.55,155.48,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727697705321,7.9,155.53,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727697705624,7.9,155.53,155.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697705824,3.2151,155.51,155.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697706428,7.9,155.53,155.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697706429,3.2154,155.5,155.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697707324,7.9,155.52,155.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697707523,1.2691,155.51,155.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697707727,3.2156,155.49,155.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697708032,1.2691,155.51,155.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697708229,1.2691,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697708230,9.1691,155.51,155.45,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727697708424,3.216,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697708726,7.9,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697709324,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697709828,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697710030,7.9,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697710531,3.2158,155.48,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727697712032,7.9,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697712335,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697718340,7.9,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697718931,11.1161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697720135,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697720936,11.1161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697726342,11.1161,155.46,155.4,14.92169082]
["bitfinex-derivatives","SOLF0:USTF0",1727697726343,3.2169,155.43,155.4,14.92169082]
["bitfinex-derivatives","SOLF0:USTF0",1727697726538,7.9,155.45,155.4,14.92169082]
["bitfinex-derivatives","SOLF0:USTF0",1727697726744,7.9,155.45,155.4,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727697727247,3.217,155.42,155.4,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727697727442,7.9,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697728133,3.2173,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697729236,3.217,155.42,155.39,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727697729441,1.275,155.44,155.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697730132,1.275,155.44,155.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697730337,56.5732854,155.46,155.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697730840,56.5732854,155.46,155.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697731041,1.3339,155.5,155.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697731436,3.2157,155.48,155.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697732348,3.2157,155.48,155.45,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727697734441,9.2339,155.5,155.42,6.00618619]
["bitfinex-derivatives","SOLF0:USTF0",1727697734647,9.2339,155.5,155.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697735145,3.2158,155.48,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727697736048,9.2339,155.5,155.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697736243,7.9,155.47,155.4,8.15814743]
["bitfinex-derivatives","SOLF0:USTF0",1727697736438,7.9,155.47,155.41,6.00849719]
["bitfinex-derivatives","SOLF0:USTF0",1727697736640,3.2163,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727697737245,3.2163,155.45,155.42,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727697737650,3.23680823,155.49,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727697737845,3.2162,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727697738244,3.2163,155.45,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727697738741,7.9,155.47,155.42,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727697739143,3.23680823,155.49,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727697739342,1.3339,155.5,155.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697740147,3.2157,155.48,155.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697740852,3.216,155.47,155.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697742259,3.216,155.47,155.45,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727697742453,3.216,155.47,155.3,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727697742454,3.2167,155.43,155.3,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1727697742658,7.9,155.47,155.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697742853,7.9,155.47,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727697743054,3.2166,155.44,155.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697743456,3.2166,155.44,155.41,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1727697744360,3.2167,155.43,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727697745353,3.2167,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727697746054,1.3484,155.48,155.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697746251,9.2484,155.48,155.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697746652,7.9,155.46,155.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697746853,7.9,155.46,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727697747455,3.2166,155.44,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727697747657,7.9,155.46,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727697748153,3.2165,155.44,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727697749858,3.2163,155.45,155.42,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727697750661,1.3339,155.5,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697750662,0.12502,155.51,155.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697750854,0.12502,155.51,155.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697751361,3.2153,155.5,155.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697751563,3.2153,155.5,155.42,7.27074245]
["bitfinex-derivatives","SOLF0:USTF0",1727697751564,0.12502,155.51,155.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697752561,0.12502,155.51,155.49,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727697752753,0.12502,155.51,155.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727697752954,3.34022,155.51,155.48,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727697753670,3.34022,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697755069,3.34022,155.51,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697755258,0.12502,155.51,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697755655,0.12502,155.51,155.43,13.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727697756267,3.2156,155.49,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727697756460,3.2156,155.49,155.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697756861,3.2156,155.49,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697757263,0.12502,155.51,155.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697758069,0.12502,155.51,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727697758462,0.12502,155.51,155.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697758667,3.2154,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697758963,0.12502,155.51,155.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697759370,3.2157,155.48,155.45,15.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727697759574,0.12502,155.51,155.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697759763,3.2155,155.49,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727697760669,3.2155,155.49,155.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697760872,3.2153,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697762371,3.2154,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697762567,0.12502,155.51,155.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697762768,0.12502,155.51,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697762969,3.2156,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697763270,0.12502,155.51,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697764071,0.12502,155.51,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727697765471,3.2158,155.48,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727697766174,3.2155,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697766365,0.12502,155.51,155.43,13.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727697766572,0.12502,155.51,155.44,6.01607819]
["bitfinex-derivatives","SOLF0:USTF0",1727697766770,0.12502,155.51,155.45,9.23217819]
["bitfinex-derivatives","SOLF0:USTF0",1727697767072,0.12502,155.51,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727697767868,3.2158,155.48,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727697768672,62.75787163,155.48,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727697769075,3.2158,155.47,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727697771371,59.54207163,155.48,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727697771979,59.54207163,155.48,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727697772179,3.2159,155.47,155.45,6.01979533]
["bitfinex-derivatives","SOLF0:USTF0",1727697772380,3.2159,155.47,155.43,13.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727697772572,3.2159,155.47,155.44,6.02028612]
["bitfinex-derivatives","SOLF0:USTF0",1727697772783,3.2159,155.47,155.45,6.02028612]
["bitfinex-derivatives","SOLF0:USTF0",1727697773079,3.2159,155.47,155.43,13.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727697773278,3.2159,155.47,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727697774377,59.54207163,155.48,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697775378,62.75767163,155.48,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727697775578,62.75767163,155.48,155.46,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1727697777278,3.2158,155.47,155.44,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727697777475,3.2158,155.47,155.45,6.0204183]
["bitfinex-derivatives","SOLF0:USTF0",1727697777682,3.2158,155.47,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697777884,3.2162,155.46,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727697778089,3.2162,155.46,155.44,6.02047983]
["bitfinex-derivatives","SOLF0:USTF0",1727697778282,3.2162,155.46,155.45,6.02047983]
["bitfinex-derivatives","SOLF0:USTF0",1727697778684,3.2159,155.47,155.45,9.23677983]
["bitfinex-derivatives","SOLF0:USTF0",1727697778887,59.54207163,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697779487,59.54207163,155.48,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697779792,48.28637163,155.48,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727697779988,29.39534643,155.5,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727697780189,30.96806504,155.51,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697780695,30.96806504,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727697781589,6.00289888,155.51,155.5,21.57903592]
["bitfinex-derivatives","SOLF0:USTF0",1727697782291,46.35136668,155.53,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697782587,50.37199822,155.55,155.52,18.36383592]
["bitfinex-derivatives","SOLF0:USTF0",1727697782785,50.37199822,155.55,155.52,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697783396,50.37199822,155.55,155.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697783692,3.2146,155.54,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727697783894,50.37199822,155.55,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697784197,3.215,155.51,155.49,6.00829125]
["bitfinex-derivatives","SOLF0:USTF0",1727697784489,1.361,155.54,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697784687,1.361,155.54,155.47,6.00876826]
["bitfinex-derivatives","SOLF0:USTF0",1727697784883,3.2154,155.5,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697785086,3.2154,155.5,155.47,6.00970605]
["bitfinex-derivatives","SOLF0:USTF0",1727697785287,3.2154,155.5,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697785493,1.361,155.54,155.47,6.00922007]
["bitfinex-derivatives","SOLF0:USTF0",1727697785794,3.2154,155.5,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697785989,3.2154,155.5,155.47,6.00951839]
["bitfinex-derivatives","SOLF0:USTF0",1727697786187,3.2154,155.5,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697786583,3.2154,155.5,155.47,6.00898229]
["bitfinex-derivatives","SOLF0:USTF0",1727697786795,3.2151,155.51,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697787398,3.2151,155.51,155.47,12.01771544]
["bitfinex-derivatives","SOLF0:USTF0",1727697787592,3.2151,155.51,155.47,6.00898677]
["bitfinex-derivatives","SOLF0:USTF0",1727697788189,1.361,155.54,155.47,6.00898677]
["bitfinex-derivatives","SOLF0:USTF0",1727697788491,3.2152,155.5,155.47,6.00898677]
["bitfinex-derivatives","SOLF0:USTF0",1727697789393,1.361,155.54,155.47,6.00898677]
["bitfinex-derivatives","SOLF0:USTF0",1727697789594,3.2156,155.49,155.47,6.00898677]
["bitfinex-derivatives","SOLF0:USTF0",1727697789795,1.361,155.54,155.47,6.00898677]
["bitfinex-derivatives","SOLF0:USTF0",1727697790187,12.35,155.53,155.47,6.00898677]
["bitfinex-derivatives","SOLF0:USTF0",1727697790602,3.2156,155.48,155.47,6.00898677]
["bitfinex-derivatives","SOLF0:USTF0",1727697796697,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697796899,13.711,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697796900,12.35,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697797406,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697797601,3.2161,155.46,155.45,6.13779252]
["bitfinex-derivatives","SOLF0:USTF0",1727697800004,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697800205,3.2161,155.46,155.45,6.14546624]
["bitfinex-derivatives","SOLF0:USTF0",1727697803200,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697803403,3.2161,155.46,155.45,6.14635735]
["bitfinex-derivatives","SOLF0:USTF0",1727697803814,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697804109,3.2161,155.46,155.45,6.14602368]
["bitfinex-derivatives","SOLF0:USTF0",1727697806014,3.216,155.47,155.45,6.14602368]
["bitfinex-derivatives","SOLF0:USTF0",1727697806206,3.216,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697806509,3.2151,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697806709,50.37199822,155.55,155.49,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697807708,50.37199822,155.55,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697807903,50.37199822,155.55,155.49,6.01664021]
["bitfinex-derivatives","SOLF0:USTF0",1727697808102,50.37199822,155.55,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697808103,3.2154,155.5,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697808411,3.2154,155.5,155.48,6.01720005]
["bitfinex-derivatives","SOLF0:USTF0",1727697808603,3.2154,155.5,155.49,6.01720005]
["bitfinex-derivatives","SOLF0:USTF0",1727697809615,3.2154,155.5,155.49,6.0169325]
["bitfinex-derivatives","SOLF0:USTF0",1727697812610,3.2154,155.5,155.47,15.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727697812906,3.2154,155.5,155.48,6.0166258]
["bitfinex-derivatives","SOLF0:USTF0",1727697813113,3.2154,155.5,155.49,6.0166258]
["bitfinex-derivatives","SOLF0:USTF0",1727697814017,50.37199822,155.55,155.49,6.0166258]
["bitfinex-derivatives","SOLF0:USTF0",1727697814305,50.37199822,155.55,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697814513,50.37199822,155.55,155.49,6.01927711]
["bitfinex-derivatives","SOLF0:USTF0",1727697814711,3.2151,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697814907,3.2151,155.51,155.49,6.01946082]
["bitfinex-derivatives","SOLF0:USTF0",1727697815112,3.2151,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697815310,3.2152,155.5,155.49,6.02000329]
["bitfinex-derivatives","SOLF0:USTF0",1727697815904,3.2152,155.5,155.47,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697816106,3.2152,155.5,155.49,6.01952361]
["bitfinex-derivatives","SOLF0:USTF0",1727697816411,3.2152,155.5,155.48,6.01952361]
["bitfinex-derivatives","SOLF0:USTF0",1727697816610,3.2152,155.5,155.47,15.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727697816907,3.2154,155.49,155.48,6.02017414]
["bitfinex-derivatives","SOLF0:USTF0",1727697818607,12.35,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697818813,3.216,155.47,155.46,6.02507745]
["bitfinex-derivatives","SOLF0:USTF0",1727697819416,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697820403,12.35,155.48,155.39,15.69242]
["bitfinex-derivatives","SOLF0:USTF0",1727697820611,3.2169,155.42,155.4,6.89446641]
["bitfinex-derivatives","SOLF0:USTF0",1727697820920,1.2808,155.45,155.41,6.89446641]
["bitfinex-derivatives","SOLF0:USTF0",1727697821214,3.2169,155.42,155.39,15.69242]
["bitfinex-derivatives","SOLF0:USTF0",1727697821415,3.2169,155.42,155.4,6.89400043]
["bitfinex-derivatives","SOLF0:USTF0",1727697821612,3.2169,155.42,155.41,6.89400043]
["bitfinex-derivatives","SOLF0:USTF0",1727697823003,1.2808,155.45,155.41,6.89400043]
["bitfinex-derivatives","SOLF0:USTF0",1727697823211,1.2808,155.45,155.42,6.89400043]
["bitfinex-derivatives","SOLF0:USTF0",1727697823408,1.2808,155.45,155.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697823609,3.2167,155.44,155.42,6.89293179]
["bitfinex-derivatives","SOLF0:USTF0",1727697823808,3.2167,155.44,155.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697824014,1.2808,155.45,155.42,6.89303748]
["bitfinex-derivatives","SOLF0:USTF0",1727697824216,3.2165,155.44,155.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697824417,3.2165,155.44,155.42,6.89251896]
["bitfinex-derivatives","SOLF0:USTF0",1727697824618,3.2165,155.44,155.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697824819,3.2167,155.43,155.42,6.8924743]
["bitfinex-derivatives","SOLF0:USTF0",1727697825221,3.2167,155.43,155.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697825721,3.2167,155.43,155.42,6.89221346]
["bitfinex-derivatives","SOLF0:USTF0",1727697826221,1.2808,155.45,155.42,6.89221346]
["bitfinex-derivatives","SOLF0:USTF0",1727697826417,3.2166,155.44,155.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697826610,1.2808,155.45,155.42,6.89133067]
["bitfinex-derivatives","SOLF0:USTF0",1727697826919,1.2808,155.45,155.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697827109,3.2166,155.44,155.42,6.89125789]
["bitfinex-derivatives","SOLF0:USTF0",1727697827309,3.2166,155.44,155.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697827509,3.2166,155.44,155.42,6.89091956]
["bitfinex-derivatives","SOLF0:USTF0",1727697827705,3.2167,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727697827919,3.2167,155.43,155.41,6.89098684]
["bitfinex-derivatives","SOLF0:USTF0",1727697828217,3.2167,155.43,155.39,15.69242]
["bitfinex-derivatives","SOLF0:USTF0",1727697828411,3.2167,155.43,155.42,6.89056739]
["bitfinex-derivatives","SOLF0:USTF0",1727697830122,3.2171,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697830322,3.2171,155.42,155.4,6.89035129]
["bitfinex-derivatives","SOLF0:USTF0",1727697830519,3.2171,155.42,155.41,6.89035129]
["bitfinex-derivatives","SOLF0:USTF0",1727697831412,3.2171,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697831921,1.2808,155.45,155.4,6.88992323]
["bitfinex-derivatives","SOLF0:USTF0",1727697832126,1.2808,155.45,155.41,6.88992323]
["bitfinex-derivatives","SOLF0:USTF0",1727697832322,1.2808,155.45,155.4,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727697832523,3.2166,155.44,155.41,6.88970994]
["bitfinex-derivatives","SOLF0:USTF0",1727697832726,3.2166,155.44,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727697833519,4.4971,155.45,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727697833827,2.65,155.48,155.42,6.88770934]
["bitfinex-derivatives","SOLF0:USTF0",1727697834015,2.65,155.48,155.43,6.88770934]
["bitfinex-derivatives","SOLF0:USTF0",1727697834321,2.65,155.48,155.41,15.54527579]
["bitfinex-derivatives","SOLF0:USTF0",1727697834517,2.65,155.48,155.42,6.88737195]
["bitfinex-derivatives","SOLF0:USTF0",1727697834718,3.2161,155.46,155.43,10.10397195]
["bitfinex-derivatives","SOLF0:USTF0",1727697834926,3.2161,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727697835228,3.2159,155.47,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727697836118,3.2161,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727697837125,3.2161,155.46,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727697837324,3.2161,155.46,155.43,6.88652507]
["bitfinex-derivatives","SOLF0:USTF0",1727697837520,3.2161,155.46,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727697838221,3.2161,155.46,155.43,6.88672988]
["bitfinex-derivatives","SOLF0:USTF0",1727697838423,3.2161,155.46,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727697838619,3.2161,155.46,155.43,6.88714257]
["bitfinex-derivatives","SOLF0:USTF0",1727697838822,3.2161,155.46,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727697839025,3.2161,155.46,155.43,6.88775421]
["bitfinex-derivatives","SOLF0:USTF0",1727697839328,3.2161,155.46,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727697839622,3.2161,155.46,155.43,6.88798043]
["bitfinex-derivatives","SOLF0:USTF0",1727697839827,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697840015,3.2165,155.44,155.42,6.88914022]
["bitfinex-derivatives","SOLF0:USTF0",1727697840222,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697840527,3.2165,155.44,155.42,6.88903665]
["bitfinex-derivatives","SOLF0:USTF0",1727697840726,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697840928,3.2165,155.44,155.42,6.88905037]
["bitfinex-derivatives","SOLF0:USTF0",1727697841130,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697841526,3.2165,155.44,155.42,6.88893895]
["bitfinex-derivatives","SOLF0:USTF0",1727697841819,3.2163,155.45,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727697842017,3.2163,155.45,155.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727697842217,3.2163,155.45,155.42,6.88877665]
["bitfinex-derivatives","SOLF0:USTF0",1727697842421,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697842618,3.2165,155.44,155.42,6.88860612]
["bitfinex-derivatives","SOLF0:USTF0",1727697842820,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697843030,3.2165,155.44,155.42,6.88790172]
["bitfinex-derivatives","SOLF0:USTF0",1727697843220,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697843425,3.2165,155.44,155.42,6.88717249]
["bitfinex-derivatives","SOLF0:USTF0",1727697843728,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697843933,3.2165,155.44,155.42,6.88705612]
["bitfinex-derivatives","SOLF0:USTF0",1727697844126,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697844426,3.2165,155.44,155.42,6.8869391]
["bitfinex-derivatives","SOLF0:USTF0",1727697844628,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697844831,3.2165,155.44,155.42,6.8869437]
["bitfinex-derivatives","SOLF0:USTF0",1727697845029,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697845229,3.2165,155.44,155.42,6.88694032]
["bitfinex-derivatives","SOLF0:USTF0",1727697845428,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697845625,3.2165,155.44,155.42,6.88711324]
["bitfinex-derivatives","SOLF0:USTF0",1727697845823,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697846030,3.2165,155.44,155.42,6.88787182]
["bitfinex-derivatives","SOLF0:USTF0",1727697846230,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697846632,3.2165,155.44,155.42,6.88839114]
["bitfinex-derivatives","SOLF0:USTF0",1727697846934,3.2165,155.44,155.41,15.567]
["bitfinex-derivatives","SOLF0:USTF0",1727697847633,3.2165,155.44,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697848029,3.2164,155.45,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697848433,1.3408,155.5,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697848634,1.3408,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697848635,3.2157,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697849430,4.5562,155.5,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697851640,3.2155,155.49,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697852937,1.3408,155.5,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697853146,0.12502,155.51,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697854249,3.2152,155.5,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697856150,11.57314379,155.48,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727697856451,11.57314379,155.48,155.47,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727697856741,11.57314379,155.48,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697857349,14.78884379,155.48,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697858241,14.78884379,155.48,155.45,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727697859652,3.2159,155.47,155.4,90.34901135]
["bitfinex-derivatives","SOLF0:USTF0",1727697859853,3.2159,155.47,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697860657,3.2159,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697860857,11.57314379,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697862657,11.57314379,155.48,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697863055,11.57314379,155.48,155.47,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727697863561,11.57314379,155.48,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697865460,11.57314379,155.48,155.47,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727697879073,11.57314379,155.48,155.4,159.80901135]
["bitfinex-derivatives","SOLF0:USTF0",1727697879276,11.57314379,155.48,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697880273,11.57314379,155.48,155.47,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727697883181,11.57314379,155.48,155.47,18.01644119]
["bitfinex-derivatives","SOLF0:USTF0",1727697884584,11.57314379,155.48,155.47,14.80064119]
["bitfinex-derivatives","SOLF0:USTF0",1727697884887,11.57314379,155.48,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697885080,11.57314379,155.48,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727697885081,14.78874379,155.48,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727697885281,14.78874379,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697886279,11.57314379,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697886477,19.48314379,155.48,155.4,87.78791135]
["bitfinex-derivatives","SOLF0:USTF0",1727697886673,1.2471,155.47,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697887180,3.2162,155.46,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697887375,3.2162,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697887576,1.2471,155.47,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697887782,4.4631,155.47,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697889488,3.2161,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697891481,3.2161,155.46,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697892079,3.2163,155.45,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697894385,9.1571,155.47,155.4,87.75059543]
["bitfinex-derivatives","SOLF0:USTF0",1727697894584,10.395,155.47,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697894982,2.485,155.47,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697895187,2.485,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697895589,5.701,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697895979,4.4631,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697896686,1.2471,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697899698,4.4629,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697902295,55.4629,155.47,155.44,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727697902598,52.2471,155.47,155.4,87.72387429]
["bitfinex-derivatives","SOLF0:USTF0",1727697902796,3.2162,155.46,155.43,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727697902996,52.2471,155.47,155.44,6.90539995]
["bitfinex-derivatives","SOLF0:USTF0",1727697903297,55.4631,155.47,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697904995,55.4631,155.47,155.44,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727697905600,52.2471,155.47,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697905795,3.2161,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697906488,55.463,155.47,155.44,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727697907087,55.463,155.47,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697907293,52.2471,155.47,155.46,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727697907494,52.2471,155.47,155.46,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727697907989,52.2471,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697909003,51.0,155.47,155.46,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727697912501,51.0,155.47,155.46,18.02963541]
["bitfinex-derivatives","SOLF0:USTF0",1727697913411,51.0,155.47,155.46,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727697913704,51.0,155.47,155.46,18.02971479]
["bitfinex-derivatives","SOLF0:USTF0",1727697915210,74.16796809,155.47,155.46,18.02971479]
["bitfinex-derivatives","SOLF0:USTF0",1727697916599,74.16796809,155.47,155.46,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727697916806,74.16796809,155.47,155.46,18.02959965]
["bitfinex-derivatives","SOLF0:USTF0",1727697917409,17.30117573,155.5,155.46,14.81349965]
["bitfinex-derivatives","SOLF0:USTF0",1727697917604,17.30117573,155.5,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697917800,17.30117573,155.5,155.49,14.81349965]
["bitfinex-derivatives","SOLF0:USTF0",1727697918011,17.30117573,155.5,155.49,17.9996195]
["bitfinex-derivatives","SOLF0:USTF0",1727697918211,17.30117573,155.5,155.49,21.2150195]
["bitfinex-derivatives","SOLF0:USTF0",1727697919911,46.10716715,155.51,155.49,17.9996195]
["bitfinex-derivatives","SOLF0:USTF0",1727697920113,46.10716715,155.51,155.5,10.11869965]
["bitfinex-derivatives","SOLF0:USTF0",1727697922913,46.10716715,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727697923112,46.10716715,155.51,155.5,10.1079788]
["bitfinex-derivatives","SOLF0:USTF0",1727697923319,46.10716715,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727697924619,46.10716715,155.51,155.44,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727697924822,46.10716715,155.51,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697925313,46.10716715,155.51,155.5,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727697925514,46.10716715,155.51,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697928115,46.10716715,155.51,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727697928422,46.10716715,155.51,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697929820,46.10716715,155.51,155.5,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727697930008,10.9233548,155.52,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697930213,25.46170605,155.53,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697930214,7.21170605,155.53,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697930815,7.21170605,155.53,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697931018,7.21170605,155.53,155.51,11.18833957]
["bitfinex-derivatives","SOLF0:USTF0",1727697931208,7.21170605,155.53,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727697931527,7.21170605,155.53,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697933327,7.21170605,155.53,155.52,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727697934029,7.21170605,155.53,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697934727,7.21170605,155.53,155.52,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727697938732,7.21170605,155.53,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727697939126,7.21170605,155.53,155.52,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727697941029,7.21170605,155.53,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697941427,7.21170605,155.53,155.5,3.26708595]
["bitfinex-derivatives","SOLF0:USTF0",1727697941629,7.21170605,155.53,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727697941829,7.21170605,155.53,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697942329,10.42640605,155.53,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727697942530,10.42640605,155.53,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697947438,3.215,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727697947737,7.21170605,155.53,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697948542,3.2149,155.52,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697949342,3.2152,155.5,155.47,10.08918511]
["bitfinex-derivatives","SOLF0:USTF0",1727697949533,3.2152,155.5,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697949938,1.2476,155.52,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697950434,1.2476,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697950435,3.2155,155.49,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727697950841,3.2155,155.49,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697951040,3.2153,155.5,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697951244,9.1576,155.52,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697951839,7.91,155.51,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697952035,7.91,155.51,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697952235,1.2692,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697952440,3.2155,155.49,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697952742,1.2692,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697953238,3.2157,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697955035,3.2155,155.49,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697955235,3.2155,155.49,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697956149,3.2156,155.48,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697956446,3.2156,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697957852,9.1792,155.5,155.45,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727697958046,7.91,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697958645,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697961456,1.311,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697961657,4.5269,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697963160,4.5269,155.47,155.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1727697963953,12.4369,155.47,155.46,0.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727697964155,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697964462,4.4989,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697966260,3.2173,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697966462,7.91,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697966758,1.2401,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697967063,4.4573,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697968258,1.2401,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697968466,3.2166,155.44,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697968665,3.2166,155.44,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697969164,3.2167,155.43,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697969665,3.2165,155.44,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697969857,1.3159,155.45,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697971062,3.2167,155.43,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697973565,3.2167,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727697974068,3.217,155.42,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727697974568,3.217,155.42,155.39,11.25252]
["bitfinex-derivatives","SOLF0:USTF0",1727697974870,3.2171,155.41,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727697975168,3.2171,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697977270,11.1269,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697977471,7.91,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697977867,3.2173,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697984574,11.1273,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697987282,3.2173,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697987977,7.91,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727697988185,1.3159,155.45,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697988380,9.2259,155.45,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697988573,3.2168,155.43,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727697988989,56.56670973,155.46,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697989282,3.2158,155.48,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697989472,3.2158,155.48,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697989674,3.2158,155.48,155.45,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727697990078,3.2158,155.48,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697990384,3.2158,155.48,155.44,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727697991082,3.2158,155.48,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727697991679,3.2158,155.48,155.44,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727697992873,9.1446,155.5,155.44,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727697993080,3.2159,155.47,155.44,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727697993478,7.91,155.48,155.4,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1727697993683,7.91,155.46,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697994085,7.91,155.46,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727697994481,7.91,155.45,155.4,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727697995188,7.91,155.46,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697995586,3.2162,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697995785,1.2346,155.5,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697995992,9.1446,155.5,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697996189,7.91,155.47,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727697996695,3.2161,155.46,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727697997295,3.2158,155.48,155.43,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727697997487,3.2158,155.48,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697997796,3.2158,155.48,155.44,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727697997989,1.2346,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697998189,0.12502,155.51,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727697999290,3.2153,155.5,155.47,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727697999990,7.91,155.5,155.4,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727698000192,3.216,155.47,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727698000795,3.2161,155.46,155.42,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727698001293,3.2161,155.46,155.42,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727698001494,7.91,155.46,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698002094,7.91,155.46,155.41,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1727698002395,26.51,155.46,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698002692,3.2167,155.44,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698004098,7.91,155.45,155.4,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727698004499,7.91,155.45,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698004993,7.91,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698006893,3.2171,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698011905,18.6,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698012100,3.2168,155.43,155.39,3.34242]
["bitfinex-derivatives","SOLF0:USTF0",1727698013405,18.6,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698013703,3.2166,155.44,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727698014306,16.2,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727698018710,3.2172,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698018908,16.2,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698019209,3.217,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698019602,16.2,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698019806,19.4168,155.43,155.39,3.34232]
["bitfinex-derivatives","SOLF0:USTF0",1727698020002,16.2,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698021811,19.4168,155.43,155.39,3.34242]
["bitfinex-derivatives","SOLF0:USTF0",1727698022207,16.2,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698022607,3.2171,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698023909,3.2173,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698025817,3.2172,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698031025,24.11,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698031026,19.4168,155.43,155.4,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727698031224,19.4168,155.43,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698031432,16.2,155.43,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698031727,3.2169,155.42,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698031925,24.11,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698032326,3.2172,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698034027,3.2173,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698034231,11.1273,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698039425,3.2173,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698040233,3.2172,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698040939,1.2991,155.42,155.4,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727698041731,1.2991,155.42,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698042341,16.2,155.43,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698044342,16.2,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698044641,16.2,155.43,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698046043,16.2,155.43,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698046642,16.2,155.43,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698047846,19.4167,155.43,155.39,3.34242]
["bitfinex-derivatives","SOLF0:USTF0",1727698048036,19.4167,155.43,155.4,6.89876167]
["bitfinex-derivatives","SOLF0:USTF0",1727698048240,19.4167,155.43,155.39,11.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727698048440,19.4167,155.43,155.4,6.89888303]
["bitfinex-derivatives","SOLF0:USTF0",1727698048641,19.4167,155.43,155.39,11.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727698048840,19.4167,155.43,155.4,6.89865769]
["bitfinex-derivatives","SOLF0:USTF0",1727698049143,19.4167,155.43,155.39,11.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727698049344,19.4167,155.43,155.4,6.89866812]
["bitfinex-derivatives","SOLF0:USTF0",1727698049645,19.4167,155.43,155.39,11.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727698049842,19.4167,155.43,155.4,6.89870921]
["bitfinex-derivatives","SOLF0:USTF0",1727698050148,19.4167,155.43,155.39,11.25242]
["bitfinex-derivatives","SOLF0:USTF0",1727698051649,19.4167,155.43,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698051848,19.4167,155.43,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698059351,16.2,155.43,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698059556,3.2169,155.42,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698059953,3.2169,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698060254,3.2169,155.42,155.4,6.91121266]
["bitfinex-derivatives","SOLF0:USTF0",1727698060456,3.2169,155.42,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698060656,3.2169,155.42,155.4,6.91154876]
["bitfinex-derivatives","SOLF0:USTF0",1727698060857,3.2169,155.42,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698061150,16.2,155.43,155.4,14.82159053]
["bitfinex-derivatives","SOLF0:USTF0",1727698061353,19.4167,155.43,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698066071,19.4167,155.43,155.4,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727698066072,16.2,155.43,155.4,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727698066259,16.2,155.43,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698066455,18.6,155.46,155.42,14.82613769]
["bitfinex-derivatives","SOLF0:USTF0",1727698066755,1.2526,155.52,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698066960,1.2526,155.52,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698067163,3.2145,155.54,155.49,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727698067558,3.2145,155.54,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698068262,3.215,155.52,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698068961,1.2694,155.56,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698069169,3.2146,155.54,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698069460,7.91,155.55,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698069668,3.2148,155.53,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698073267,3.2145,155.54,155.49,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727698073767,7.91,155.55,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698074070,3.2148,155.52,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698074263,7.91,155.55,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698074667,3.2147,155.53,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698076369,3.2145,155.54,155.49,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727698078572,3.34012,155.51,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698078873,0.12502,155.51,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698079077,0.12502,155.51,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698082475,0.12502,155.51,155.49,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727698083475,3.34012,155.51,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698085068,0.12502,155.51,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698085670,0.12502,155.51,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698090485,0.12502,155.51,155.5,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727698090683,0.12502,155.51,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698092891,0.12502,155.51,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727698093086,0.12502,155.51,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698093589,0.12502,155.51,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698094080,3.34012,155.51,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698094485,0.12502,155.51,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698098490,3.34002,155.51,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698099889,3.34002,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727698099890,0.12502,155.51,155.45,87.71709517]
["bitfinex-derivatives","SOLF0:USTF0",1727698100094,3.2153,155.5,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698101184,0.12502,155.51,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698101387,3.2156,155.49,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698101693,8.03502,155.51,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698101882,1.3626,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698102889,3.2158,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698104486,3.2158,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698105590,3.2158,155.47,155.45,84.51144639]
["bitfinex-derivatives","SOLF0:USTF0",1727698105890,7.91,155.49,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698106386,3.2157,155.48,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698106697,7.91,155.49,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698107386,3.2162,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698108494,3.2163,155.45,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698110191,7.91,155.49,155.36,6.89595658]
["bitfinex-derivatives","SOLF0:USTF0",1727698110506,3.2166,155.44,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698111294,3.2166,155.44,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727698111497,3.2166,155.44,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698112204,7.91,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698112392,1.2936,155.45,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698112895,7.91,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698112896,3.2162,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698113097,1.3165,155.49,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698113294,2.6562,155.5,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698113510,2.6562,155.5,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698114294,3.2157,155.48,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698114894,3.2157,155.48,155.42,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727698114895,3.216,155.47,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727698115094,10.5662,155.5,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727698115293,10.5662,155.5,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698115601,3.2161,155.46,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698115801,3.2161,155.46,155.43,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727698116297,3.2163,155.45,155.43,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727698116900,7.91,155.49,155.43,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727698117102,3.2161,155.46,155.43,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727698117602,3.2161,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698119704,7.91,155.49,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698119905,3.2163,155.45,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698121009,2.6562,155.5,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698121202,2.6562,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698121602,3.2158,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698121803,2.6562,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698123101,3.2158,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698124308,3.2163,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727698124607,3.2163,155.45,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698125102,7.91,155.47,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698125307,2.6562,155.5,155.4,6.90046205]
["bitfinex-derivatives","SOLF0:USTF0",1727698125308,7.91,155.46,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698125810,3.2168,155.43,155.4,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727698126408,7.91,155.45,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698126709,3.2169,155.42,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698128006,3.2171,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698128208,3.2171,155.41,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698129405,3.217,155.42,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698131708,1.2493,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698131709,3.2173,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698132508,7.91,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698132911,3.2172,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698133413,3.2169,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698133710,7.91,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698134413,3.2172,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698134607,7.91,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698134811,3.2173,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698140014,7.91,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698140217,3.2171,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698140512,2.5064,155.44,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698140513,1.2493,155.44,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698140712,56.55874791,155.48,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698140713,3.2164,155.45,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698140918,56.55874791,155.48,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698141515,3.2166,155.44,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698145315,3.2164,155.45,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698145814,56.55874791,155.48,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698146021,3.216,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698146211,2.6439,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698146417,1.2839,155.5,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698146722,3.2156,155.48,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698148219,3.2156,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698150719,3.2156,155.48,155.4,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727698150720,3.2161,155.46,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698151522,9.1939,155.5,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698151723,3.2159,155.47,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698152022,3.2159,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698152225,3.2157,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698152524,3.2157,155.48,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698153223,3.2155,155.49,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698153616,0.12502,155.51,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698153928,0.12502,155.51,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698154129,3.34012,155.51,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698156624,0.12502,155.51,155.48,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727698156821,3.2154,155.5,155.48,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727698158828,3.2154,155.5,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698161032,0.12502,155.51,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698161530,0.12502,155.51,155.48,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727698161829,0.12502,155.51,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698162525,3.214,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727698162825,2.6656,155.59,155.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698163026,3.33892,155.57,155.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698163730,0.12502,155.57,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698163933,3.214,155.56,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698164336,0.12502,155.57,155.54,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727698164337,3.33902,155.57,155.54,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727698166535,3.33902,155.57,155.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698171837,3.214,155.56,155.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698174139,3.33892,155.57,155.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698174836,3.33892,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698175032,0.12502,155.57,155.56,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1727698179141,59.72505878,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727698179336,59.72505878,155.61,155.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698180141,3.2131,155.61,155.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698180744,3.2133,155.6,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698184148,0.12502,155.63,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698184149,3.2134,155.59,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698188346,0.12502,155.63,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698188554,0.12502,155.63,155.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698189154,3.213,155.61,155.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698190459,3.213,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727698190762,8.03502,155.63,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698191258,3.2133,155.6,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698191856,8.03502,155.63,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698192163,3.2134,155.59,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698193656,8.03502,155.63,155.53,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727698193861,3.2137,155.58,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698195063,3.2135,155.59,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698196064,3.2133,155.6,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698196268,3.2133,155.6,155.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698197060,1.3287,155.62,155.52,87.69485114]
["bitfinex-derivatives","SOLF0:USTF0",1727698197260,1.3287,155.62,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698197957,3.2135,155.59,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698198265,1.3287,155.62,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698198659,3.2133,155.6,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698200570,1.3287,155.62,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698200864,3.2134,155.59,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698201375,1.3287,155.62,155.52,87.69485114]
["bitfinex-derivatives","SOLF0:USTF0",1727698201669,3.2137,155.58,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698202462,3.2131,155.61,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698202663,1.3287,155.62,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698203070,1.3287,155.62,155.52,87.69485114]
["bitfinex-derivatives","SOLF0:USTF0",1727698203071,9.2387,155.62,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698203473,9.2387,155.62,155.52,87.69485114]
["bitfinex-derivatives","SOLF0:USTF0",1727698203474,7.91,155.61,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698203674,3.2138,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698204072,7.91,155.6,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698204280,7.91,155.58,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698205368,3.2143,155.55,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698206876,3.2144,155.54,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698207077,7.91,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698207278,7.91,155.57,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698207475,3.2148,155.53,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698208075,7.91,155.57,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698208375,7.91,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698208582,7.91,155.57,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698208787,3.2147,155.53,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698210085,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698210383,3.2148,155.52,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698212173,9.1613,155.57,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698212775,3.2146,155.53,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698213583,3.2146,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698213783,3.2146,155.53,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698216383,3.2143,155.55,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698216987,1.2328,155.59,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698217188,56.51080136,155.62,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698217484,56.51080136,155.62,155.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698217677,56.51080136,155.62,155.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698217876,56.51080136,155.62,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698218088,56.51080136,155.62,155.52,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727698218089,3.2138,155.57,155.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698219383,7.91,155.58,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698219890,3.2141,155.56,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698220295,3.2141,155.56,155.52,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727698220583,3.2141,155.56,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698224783,3.2142,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698224988,2.5208,155.59,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698224989,7.91,155.57,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698225492,3.2146,155.54,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698226594,3.2146,155.53,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698229491,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698235298,1.2798,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698235503,3.2147,155.53,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698237904,3.2147,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698238908,7.91,155.57,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698239099,7.91,155.58,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698239500,3.2143,155.55,155.52,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727698241807,3.2144,155.54,155.52,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727698242408,7.91,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698242711,3.2147,155.53,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698245204,7.91,155.56,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698245603,5.70855326,155.59,155.51,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698245604,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698248308,7.91,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698248509,3.216,155.47,155.45,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698248909,3.2153,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698249113,9.2661,155.51,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698249909,3.2156,155.49,155.46,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1727698250708,3.2156,155.49,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698252516,9.2661,155.51,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698252719,3.2156,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698255524,3.2155,155.49,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698257616,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698258223,7.91,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698259122,3.2157,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698261029,3.2157,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698262229,3.2151,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727698262429,10.5737,155.56,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698262627,10.5737,155.56,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698262628,2.6637,155.56,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698262824,3.2145,155.54,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698263231,10.5737,155.56,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698263830,7.91,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727698264025,7.91,155.55,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698264229,2.6637,155.56,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698264431,3.2147,155.53,155.5,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727698264632,3.2147,155.53,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698265435,3.2148,155.52,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698270939,7.91,155.53,155.46,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727698271139,7.91,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698271331,7.91,155.52,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698272042,3.2156,155.49,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727698272338,3.2156,155.49,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698272635,3.2158,155.48,155.45,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698273139,7.91,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698273335,7.91,155.5,155.45,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698274133,3.2157,155.48,155.45,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698274638,3.2157,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698275038,3.2157,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698275240,3.2159,155.47,155.45,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698275832,3.2161,155.46,155.45,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698276236,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698285631,1.3484,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698285845,3.2159,155.47,155.45,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698287337,3.2159,155.47,155.45,11.25112]
["bitfinex-derivatives","SOLF0:USTF0",1727698288149,3.2154,155.49,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698289241,3.2154,155.49,155.46,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727698290047,3.2157,155.48,155.46,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727698290742,3.2157,155.48,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727698291950,3.2157,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698292341,7.91,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698292950,3.2158,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698296551,3.2158,155.48,155.45,3.34132]
["bitfinex-derivatives","SOLF0:USTF0",1727698298452,7.91,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698298850,7.91,155.5,155.46,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1727698299242,3.2156,155.49,155.46,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1727698302862,3.2158,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698303561,3.2158,155.48,155.45,3.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727698306364,7.91,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698306662,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698310667,12.3586,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698311665,4.4486,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698312756,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698316268,4.50351783,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727698316269,3.2151,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727698316477,3.2151,155.51,155.45,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698316478,3.2151,155.51,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698316766,3.2151,155.51,155.49,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727698318466,3.2151,155.51,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698322775,7.91,155.54,155.46,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727698322976,3.2155,155.49,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698324779,3.2155,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727698324975,3.2155,155.49,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698325278,1.3552,155.56,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698325575,1.3552,155.56,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727698325778,9.2652,155.56,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727698326277,7.91,155.55,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727698326472,7.91,155.55,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727698326667,7.91,155.55,155.49,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727698327173,3.215,155.52,155.49,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727698328775,3.215,155.51,155.49,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727698329076,3.215,155.51,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698329774,1.3552,155.56,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698329973,1.3552,155.56,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698330173,3.2144,155.54,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698330373,1.3552,155.56,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698330768,1.3552,155.56,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698331279,1.3552,155.56,155.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698331865,1.3552,155.56,155.55,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727698332977,3.33892,155.57,155.55,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727698333174,0.12502,155.57,155.55,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727698333973,3.33882,155.57,155.55,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727698334275,0.12502,155.57,155.5,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727698334473,3.2145,155.54,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698334678,3.2145,155.54,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698335385,3.2145,155.54,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698335774,3.2143,155.55,155.53,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727698337781,3.2143,155.55,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698337983,3.2143,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727698338278,3.2144,155.54,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698338670,3.2143,155.55,155.52,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727698339684,3.2145,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727698339890,3.2145,155.54,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698344388,3.2145,155.54,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698347487,0.12502,155.57,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698347791,3.2148,155.53,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698348785,3.2148,155.53,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698351187,3.2148,155.53,155.47,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727698351484,3.2148,155.53,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698351695,3.2149,155.52,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727698351893,1.2701,155.56,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698352091,1.2701,155.56,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698352288,3.2144,155.54,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698354795,3.2147,155.53,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727698355097,3.2147,155.53,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698356593,3.2145,155.54,155.52,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727698356793,3.2145,155.54,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698360298,1.2701,155.56,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698360299,3.2143,155.55,155.53,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727698360498,3.2143,155.55,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698362014,3.2143,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727698362204,3.2143,155.55,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698363605,3.2145,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727698363802,1.45992,155.57,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727698363803,0.12502,155.57,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727698364006,0.12502,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698365315,3.33892,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698365516,0.12502,155.57,155.56,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1727698368608,0.12502,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698369414,0.12502,155.57,155.56,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1727698369610,0.12502,155.57,155.52,3.21649086]
["bitfinex-derivatives","SOLF0:USTF0",1727698369915,0.12502,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698370214,3.33882,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698371116,0.12502,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698372207,3.33882,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698373724,3.33882,155.57,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727698373933,3.33882,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698375223,3.2144,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727698375419,0.12502,155.57,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698375714,0.12502,155.57,155.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698375715,3.214,155.56,155.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698379421,3.2142,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727698379627,3.2142,155.55,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698381325,0.12502,155.57,155.48,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727698381516,3.2146,155.53,155.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698383923,8.03502,155.57,155.48,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727698384118,3.2152,155.51,155.49,13.42991027]
["bitfinex-derivatives","SOLF0:USTF0",1727698384319,3.2152,155.51,155.48,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727698384523,2.619,155.56,155.5,6.19096007]
["bitfinex-derivatives","SOLF0:USTF0",1727698384524,7.91,155.54,155.5,6.19096007]
["bitfinex-derivatives","SOLF0:USTF0",1727698384727,7.91,155.54,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698386220,3.2152,155.5,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698387525,7.91,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698387729,3.2158,155.48,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698387925,3.2158,155.48,155.47,6.19771105]
["bitfinex-derivatives","SOLF0:USTF0",1727698388521,1.3344,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698388731,3.2158,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698388924,3.2158,155.47,155.46,14.11011647]
["bitfinex-derivatives","SOLF0:USTF0",1727698389237,3.2158,155.47,155.46,6.20011647]
["bitfinex-derivatives","SOLF0:USTF0",1727698389532,3.2158,155.47,155.46,14.11011647]
["bitfinex-derivatives","SOLF0:USTF0",1727698390522,3.2158,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698390726,3.2158,155.47,155.46,14.10952351]
["bitfinex-derivatives","SOLF0:USTF0",1727698391131,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698391339,3.2161,155.46,155.45,6.32389782]
["bitfinex-derivatives","SOLF0:USTF0",1727698392430,3.2161,155.46,155.45,6.32369657]
["bitfinex-derivatives","SOLF0:USTF0",1727698393330,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698395034,3.2169,155.42,155.41,15.16106951]
["bitfinex-derivatives","SOLF0:USTF0",1727698395231,3.2169,155.42,155.41,14.10648024]
["bitfinex-derivatives","SOLF0:USTF0",1727698397334,3.2169,155.42,155.41,6.19648024]
["bitfinex-derivatives","SOLF0:USTF0",1727698398240,3.2169,155.42,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698398540,3.2171,155.41,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698398739,3.2171,155.41,155.4,14.10155197]
["bitfinex-derivatives","SOLF0:USTF0",1727698399136,3.2171,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698399335,3.2168,155.43,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698399539,9.1581,155.44,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698400042,3.2172,155.41,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698403840,3.2173,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698407839,3.2173,155.4,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698411147,10.477,155.44,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698411346,3.2172,155.41,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698412248,3.2173,155.4,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698422953,7.91,155.43,155.39,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698423161,6.4313,155.49,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698423354,9.2565,155.49,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698423553,9.2565,155.49,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698425364,3.2161,155.46,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698425554,1.3465,155.49,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698425759,1.3465,155.49,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698427368,3.2158,155.48,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698430462,0.12502,155.51,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698430763,0.12502,155.51,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698430968,0.12502,155.51,155.48,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727698430969,3.34022,155.51,155.48,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727698432071,3.2152,155.5,155.48,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727698432369,0.12502,155.51,155.48,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727698432570,0.12502,155.51,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698433257,3.34022,155.51,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698436572,3.2154,155.5,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698438275,3.2154,155.49,155.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698440777,3.2159,155.47,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727698440973,3.2159,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698442476,7.91,155.5,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698442674,3.41632211,155.51,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698442675,11.32632211,155.51,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698443775,3.2161,155.46,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727698443977,3.2161,155.46,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698446386,3.2164,155.45,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698449579,3.2161,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698449987,7.91,155.49,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698450379,3.2163,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698450575,7.91,155.49,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727698450780,7.91,155.49,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698451585,3.2163,155.45,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698454286,1.3091,155.48,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698454486,3.2161,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698457094,3.2161,155.46,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727698457283,3.2161,155.46,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698460491,1.3478,155.5,155.45,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727698460681,1.3478,155.5,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698461091,3.2157,155.48,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698461385,1.3478,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698461581,3.2161,155.47,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698462691,3.2155,155.49,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698462899,1.3478,155.5,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698463593,3.2155,155.49,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698463897,1.3478,155.5,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698464996,3.2161,155.46,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698465794,3.2159,155.47,155.45,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727698468607,3.2159,155.47,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698468900,1.3478,155.5,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698469203,3.2161,155.46,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698471108,1.3478,155.5,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698471299,1.3478,155.5,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698472405,3.2158,155.47,155.45,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727698474894,3.2158,155.47,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698476307,56.67390093,155.51,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698476505,3.2153,155.5,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698480006,0.12502,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727698480214,0.12502,155.51,155.5,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727698482808,3.2142,155.55,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698483014,11.06153714,155.61,155.54,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727698483204,11.06153714,155.61,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698484005,3.33882,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698485006,0.12502,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698486207,0.12502,155.57,155.56,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1727698486704,0.12502,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698489424,3.33882,155.57,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698497929,3.2128,155.62,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727698498130,0.12502,155.63,155.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698498835,0.12502,155.63,155.59,6.34784351]
["bitfinex-derivatives","SOLF0:USTF0",1727698499036,0.12502,155.63,155.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698500335,3.2125,155.64,155.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698500530,3.212,155.66,155.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698500836,3.212,155.66,155.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698508445,3.2119,155.66,155.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698510747,3.2117,155.67,155.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698510940,0.12502,155.69,155.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698511244,0.12502,155.69,155.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698511443,2.596,155.74,155.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698511645,2.596,155.74,155.63,1.43472]
["bitfinex-derivatives","SOLF0:USTF0",1727698511646,2.596,155.74,155.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698512942,3.2105,155.73,155.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698514536,4.447,155.74,155.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698514740,3.2103,155.74,155.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698514943,0.12502,155.75,155.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698515150,3.33522,155.75,155.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698515348,3.33522,155.75,155.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698515548,0.12502,155.75,155.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698516549,0.12502,155.75,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727698516750,0.12502,155.75,155.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698519450,0.12502,155.75,155.74,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727698520542,0.12502,155.75,155.71,3.17244701]
["bitfinex-derivatives","SOLF0:USTF0",1727698520743,0.12502,155.75,155.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698521345,0.12502,155.75,155.74,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727698523343,0.12502,155.81,155.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698523544,0.12502,155.81,155.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698523749,0.12502,155.81,155.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698524845,3.33392,155.81,155.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698525255,3.33392,155.81,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727698525456,3.33392,155.81,155.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698527350,3.209,155.8,155.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698528957,3.33392,155.81,155.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698530856,3.33392,155.81,155.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698531246,0.12502,155.81,155.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698532568,3.33382,155.81,155.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698532752,3.33382,155.81,155.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698532953,3.33382,155.81,155.7,71.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727698532954,0.12502,155.81,155.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698533156,0.12502,155.81,155.8,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1727698534969,3.33402,155.81,155.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698535168,0.12502,155.81,155.7,71.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727698535359,0.76002,155.81,155.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698535865,0.76002,155.81,155.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698536468,0.76002,155.81,155.7,75.2358575]
["bitfinex-derivatives","SOLF0:USTF0",1727698536469,0.76002,155.81,155.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698536759,4.58763067,155.86,155.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698536962,4.58763067,155.86,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698536963,1.3123,155.86,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698537769,4.5202,155.86,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698537971,4.5202,155.86,155.78,3.23873121]
["bitfinex-derivatives","SOLF0:USTF0",1727698538172,4.5202,155.86,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698538471,1.3123,155.86,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698538959,4.5203,155.86,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698541963,3.2078,155.86,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698543858,0.12502,155.87,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698544169,3.33262,155.87,155.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698547270,3.33262,155.87,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698551572,3.2079,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727698551773,3.2079,155.86,155.77,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727698551774,3.2079,155.86,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698555073,3.33272,155.87,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698555268,3.33272,155.87,155.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698555675,3.33272,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727698555676,0.12502,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727698555879,3.2078,155.86,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698556370,3.2078,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727698556571,3.2078,155.86,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698560484,3.2083,155.84,155.77,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727698560777,7.91,155.82,155.76,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727698560984,7.91,155.82,155.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698561285,3.2092,155.8,155.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698561484,7.91,155.82,155.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698562278,3.2092,155.8,155.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698562482,7.91,155.82,155.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698563373,7.91,155.81,155.75,84.46886418]
["bitfinex-derivatives","SOLF0:USTF0",1727698563584,7.91,155.79,155.75,84.46886418]
["bitfinex-derivatives","SOLF0:USTF0",1727698563887,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698565284,3.2099,155.76,155.75,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698565684,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698568783,11.1199,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698569981,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698571789,11.1199,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698573099,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698575197,3.2096,155.78,155.75,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727698575397,1.3466,155.8,155.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698575596,1.3466,155.8,155.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698576002,3.2098,155.77,155.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698588423,3.8448,155.77,155.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698596431,0.635,155.77,155.76,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727698599026,3.8447,155.77,155.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698600630,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698603027,3.2099,155.76,155.75,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698607241,3.2097,155.77,155.75,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727698607445,3.2097,155.77,155.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698608247,3.2093,155.79,155.75,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698608435,9.2566,155.8,155.75,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698608943,3.2098,155.77,155.75,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698609633,3.2098,155.77,155.75,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727698615244,3.2098,155.77,155.75,3.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727698615443,3.2098,155.77,155.75,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727698615940,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698626445,11.1199,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698630945,7.91,155.76,155.66,7.95114031]
["bitfinex-derivatives","SOLF0:USTF0",1727698631253,7.91,155.73,155.7,6.18570264]
["bitfinex-derivatives","SOLF0:USTF0",1727698631450,7.91,155.73,155.71,6.18570264]
["bitfinex-derivatives","SOLF0:USTF0",1727698631652,3.2111,155.7,155.69,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698631947,7.91,155.73,155.69,21.45946659]
["bitfinex-derivatives","SOLF0:USTF0",1727698632148,3.2107,155.72,155.7,6.1866878]
["bitfinex-derivatives","SOLF0:USTF0",1727698632451,3.2107,155.72,155.71,6.1866878]
["bitfinex-derivatives","SOLF0:USTF0",1727698633050,3.211,155.71,155.69,11.24622]
["bitfinex-derivatives","SOLF0:USTF0",1727698633249,3.211,155.71,155.7,6.18709196]
["bitfinex-derivatives","SOLF0:USTF0",1727698633748,3.211,155.71,155.69,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698633946,3.2109,155.71,155.7,6.18670429]
["bitfinex-derivatives","SOLF0:USTF0",1727698634548,3.2111,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698634749,3.2111,155.7,155.69,6.31258709]
["bitfinex-derivatives","SOLF0:USTF0",1727698634952,11.1211,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698635156,11.1211,155.7,155.64,11.58556243]
["bitfinex-derivatives","SOLF0:USTF0",1727698635157,3.2121,155.66,155.64,11.58556243]
["bitfinex-derivatives","SOLF0:USTF0",1727698635352,7.91,155.68,155.65,6.18997875]
["bitfinex-derivatives","SOLF0:USTF0",1727698635548,7.91,155.68,155.66,6.18997875]
["bitfinex-derivatives","SOLF0:USTF0",1727698635749,3.2121,155.66,155.63,11.24742]
["bitfinex-derivatives","SOLF0:USTF0",1727698635954,3.2121,155.66,155.64,13.42807437]
["bitfinex-derivatives","SOLF0:USTF0",1727698636154,3.2121,155.66,155.65,6.18844607]
["bitfinex-derivatives","SOLF0:USTF0",1727698638359,7.91,155.68,155.63,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698638559,7.91,155.67,155.64,6.1818668]
["bitfinex-derivatives","SOLF0:USTF0",1727698638859,7.91,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698639158,11.1223,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698648167,3.2131,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727698648764,4.4901,155.63,155.6,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1727698648959,4.4901,155.63,155.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698649165,5.04463019,155.67,155.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698649469,3.2125,155.64,155.61,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727698649968,3.2127,155.62,155.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698650369,3.2127,155.62,155.6,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727698651273,7.91,155.63,155.58,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727698651464,3.2131,155.61,155.58,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727698652275,3.2131,155.61,155.58,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727698652476,3.2131,155.61,155.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698653084,3.2131,155.61,155.59,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727698653279,3.2128,155.62,155.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698654187,3.2128,155.62,155.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698654392,3.2125,155.64,155.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698655289,7.91,155.66,155.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698655290,3.2126,155.63,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727698656088,3.2121,155.66,155.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698656289,0.635,155.67,155.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698656595,7.91,155.66,155.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698656785,7.91,155.66,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727698657188,7.91,155.66,155.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698657389,7.91,155.66,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727698657586,7.91,155.66,155.61,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727698658993,3.2125,155.64,155.61,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727698659197,7.91,155.65,155.61,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727698659490,3.2127,155.63,155.61,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727698659695,7.91,155.65,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727698660291,3.2126,155.63,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727698661197,3.2126,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727698662992,7.91,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727698663193,3.2128,155.62,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727698664699,3.2126,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727698666902,7.91,155.64,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727698667401,3.2127,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727698667594,7.91,155.64,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727698668403,3.2128,155.62,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727698671491,7.91,155.62,155.57,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698671694,0.12502,155.75,155.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698671894,0.12502,155.75,155.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698672403,7.91,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727698673396,7.91,155.74,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727698673799,7.91,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727698674398,7.91,155.73,155.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698674602,7.91,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727698675303,7.91,155.73,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727698675499,7.91,155.71,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727698676106,2.634,155.74,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727698676107,7.91,155.73,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727698676403,7.91,155.73,155.64,6.1415646]
["bitfinex-derivatives","SOLF0:USTF0",1727698676595,7.91,155.73,155.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698677712,7.91,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727698679504,7.91,155.72,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727698680207,7.91,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727698680398,7.91,155.71,155.63,1.45312]
["bitfinex-derivatives","SOLF0:USTF0",1727698680603,7.91,155.69,155.64,14.05655576]
["bitfinex-derivatives","SOLF0:USTF0",1727698680804,7.91,155.69,155.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698681309,7.91,155.69,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727698682905,1.2355,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727698683507,1.2355,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727698685011,7.91,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727698690313,7.91,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727698690712,7.91,155.72,155.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698690914,7.91,155.72,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727698695724,9.1455,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727698696224,9.7805,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727698701927,7.91,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727698702925,7.91,155.72,155.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698703127,7.91,155.72,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727698704821,1.8705,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727698704822,9.7805,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727698709939,7.91,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727698710131,11.13945277,155.7,155.63,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727698710331,1.8705,155.73,155.64,13.39096444]
["bitfinex-derivatives","SOLF0:USTF0",1727698710332,7.91,155.66,155.64,13.39096444]
["bitfinex-derivatives","SOLF0:USTF0",1727698710520,7.91,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698710724,7.91,155.66,155.64,6.17288069]
["bitfinex-derivatives","SOLF0:USTF0",1727698710926,7.91,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698711225,7.91,155.66,155.64,6.17218895]
["bitfinex-derivatives","SOLF0:USTF0",1727698711423,7.91,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727698712234,1.2355,155.73,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698712235,1.2355,155.73,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727698712530,7.91,155.71,155.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698712932,1.2355,155.73,155.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698714430,1.2355,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727698717233,7.91,155.72,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727698721934,7.91,155.72,155.64,16.00584418]
["bitfinex-derivatives","SOLF0:USTF0",1727698722135,7.91,155.69,155.65,6.07122605]
["bitfinex-derivatives","SOLF0:USTF0",1727698722440,7.91,155.69,155.64,16.00584418]
["bitfinex-derivatives","SOLF0:USTF0",1727698722441,7.91,155.69,155.66,6.07122605]
["bitfinex-derivatives","SOLF0:USTF0",1727698722734,7.91,155.69,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727698724438,7.91,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698724738,7.91,155.68,155.64,6.07598842]
["bitfinex-derivatives","SOLF0:USTF0",1727698724935,7.91,155.68,155.65,6.07598842]
["bitfinex-derivatives","SOLF0:USTF0",1727698725238,1.2355,155.73,155.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698725439,7.91,155.72,155.66,13.98550121]
["bitfinex-derivatives","SOLF0:USTF0",1727698725637,7.91,155.72,155.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698725839,7.91,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727698730342,1.3231,155.74,155.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698730640,9.2331,155.74,155.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698731036,9.2331,155.74,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727698736243,7.91,155.73,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727698742151,1.3231,155.74,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727698742347,9.2331,155.74,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727698743443,0.12502,155.75,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727698743748,0.12502,155.75,155.74,17.21164225]
["bitfinex-derivatives","SOLF0:USTF0",1727698745153,0.12502,155.75,155.74,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727698745347,0.12502,155.75,155.74,17.20663531]
["bitfinex-derivatives","SOLF0:USTF0",1727698748355,0.12502,155.75,155.74,17.20024924]
["bitfinex-derivatives","SOLF0:USTF0",1727698749355,0.76002,155.75,155.74,17.20024924]
["bitfinex-derivatives","SOLF0:USTF0",1727698749853,7.91,155.8,155.74,17.20024924]
["bitfinex-derivatives","SOLF0:USTF0",1727698749854,56.57144992,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727698750264,0.12502,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727698754965,0.12502,155.81,155.8,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1727698759973,0.12502,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727698760277,0.12502,155.81,155.8,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1727698760971,1.43502,155.87,155.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698761173,1.43502,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727698761477,9.34502,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727698762672,9.34502,155.87,155.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698762876,9.34502,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727698767183,9.34502,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727698769084,9.34502,155.87,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727698769085,7.91,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727698770787,7.91,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727698771384,7.91,155.84,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727698773487,7.91,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727698774286,1.43502,155.87,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727698774489,7.91,155.86,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727698775591,7.91,155.86,155.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698775894,7.91,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727698778193,1.43502,155.87,155.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698778381,9.34502,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727698778792,7.91,155.86,155.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698779098,7.91,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727698779390,1.43502,155.87,155.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698780493,1.43502,155.87,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727698780991,0.12502,155.87,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727698803014,0.76002,155.87,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727698807918,0.76002,155.87,155.86,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727698808113,0.12518,155.88,155.87,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727698812507,0.12518,155.88,155.81,90.86901736]
["bitfinex-derivatives","SOLF0:USTF0",1727698812713,0.12518,155.88,155.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698813008,0.12518,155.88,155.81,90.86901736]
["bitfinex-derivatives","SOLF0:USTF0",1727698813215,0.12518,155.88,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727698816114,0.12518,155.88,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698816317,0.12518,155.88,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727698816615,0.12518,155.88,155.87,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727698817314,0.12502,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727698817524,0.12502,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698817713,8.03502,155.93,155.85,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727698817909,8.03502,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727698818310,8.03502,155.93,155.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698818311,0.12502,155.93,155.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698818519,0.12502,155.93,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727698820914,0.12502,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727698822118,0.12502,155.93,155.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698822421,0.12502,155.93,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727698822618,0.12502,155.93,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698823123,0.12502,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727698825018,0.12502,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727698827826,7.91,155.92,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727698828025,7.91,155.91,155.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698828224,7.91,155.92,155.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698828425,7.91,155.92,155.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698829330,7.91,155.92,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727698833125,7.91,155.92,155.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698833126,7.91,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727698833321,7.91,155.92,155.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698834229,7.91,155.92,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727698834629,7.91,155.92,155.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698835726,7.91,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727698835923,7.91,155.92,155.82,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727698836225,7.91,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727698837233,7.91,155.88,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727698842126,7.91,155.88,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727698842524,7.91,155.89,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727698842724,1.2992,155.91,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727698842934,7.91,155.9,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727698846426,7.91,155.9,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727698846828,1.2992,155.91,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698847029,1.2992,155.91,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727698851639,0.12502,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727698852138,0.12502,155.93,155.92,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727698855746,0.12502,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727698856446,0.12502,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727698858140,0.12502,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727698861050,0.12502,155.93,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698861240,0.12502,155.93,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727698862047,0.12502,155.93,155.91,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727698863956,3.2066,155.92,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727698864146,0.12502,155.93,155.89,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1727698864348,3.33152,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727698865248,3.2066,155.92,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727698865655,0.12502,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727698866053,3.33152,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727698866253,0.12502,155.93,155.91,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727698869254,0.12502,155.93,155.92,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727698871455,0.12502,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698872252,0.12502,155.93,155.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727698872253,0.12502,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727698872559,0.12502,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698872760,0.12502,155.93,155.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1727698872954,0.12502,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698872955,3.33152,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698873458,3.33152,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727698873760,3.33152,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698876761,3.2066,155.92,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698877058,0.12502,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698877867,3.33142,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698881459,0.12502,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698881662,0.12502,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698883462,0.12502,155.93,155.92,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727698884158,0.12502,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698884865,3.33152,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698885460,0.12502,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698885665,3.2067,155.92,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698886160,3.2068,155.91,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698887271,3.2066,155.92,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698890173,3.2068,155.91,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698890370,0.12502,155.93,155.84,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727698890676,3.2071,155.9,155.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698894075,3.2072,155.89,155.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698894778,3.2071,155.9,155.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698898180,0.12502,155.93,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698898386,0.12502,155.93,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698898683,3.2067,155.92,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698900182,3.2067,155.92,155.89,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1727698902393,3.2067,155.92,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698902594,3.2068,155.91,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698903487,3.2071,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727698903690,3.2071,155.9,155.87,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727698907395,3.2069,155.91,155.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698907591,0.12502,155.93,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698907794,0.12502,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698908592,3.33142,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698908790,0.12502,155.93,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698909500,0.12502,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698910099,3.33142,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698910397,3.33142,155.93,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698911390,3.33142,155.93,155.9,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1727698911594,0.12502,155.93,155.9,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1727698912397,0.12502,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698912998,0.12502,155.93,155.92,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727698916007,0.12502,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698918002,0.12502,155.93,155.92,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727698918998,0.12502,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698920504,3.33142,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698920710,3.33142,155.93,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698920711,0.12502,155.93,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698920915,3.2067,155.92,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698922008,3.2067,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727698922009,3.2067,155.92,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698922411,3.2068,155.91,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698922809,0.12502,155.93,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698923613,3.2067,155.92,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698924423,3.2069,155.91,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698924910,3.2069,155.91,155.85,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727698924911,3.2071,155.9,155.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698926914,3.2072,155.89,155.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698927605,7.91,155.9,155.83,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727698927811,7.91,155.9,155.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698928214,3.2076,155.88,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727698928509,3.2076,155.88,155.85,13.97346184]
["bitfinex-derivatives","SOLF0:USTF0",1727698928706,3.2076,155.88,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698928913,3.2076,155.88,155.86,6.06343514]
["bitfinex-derivatives","SOLF0:USTF0",1727698929118,3.2076,155.88,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698929522,3.40264094,155.93,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698929523,0.12502,155.93,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698929721,8.03502,155.93,155.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698930518,3.2073,155.89,155.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698932318,7.91,155.91,155.83,6.70548722]
["bitfinex-derivatives","SOLF0:USTF0",1727698932515,7.91,155.91,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698933025,3.2075,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727698933227,3.34615842,155.93,155.85,6.06321102]
["bitfinex-derivatives","SOLF0:USTF0",1727698933425,7.91,155.89,155.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698933728,3.2077,155.87,155.85,6.06287261]
["bitfinex-derivatives","SOLF0:USTF0",1727698934020,1.3261,155.9,155.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698934219,3.34615842,155.93,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698934220,0.12502,155.93,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698934419,0.12502,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698935425,0.12502,155.93,155.85,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727698935619,0.12502,155.93,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727698935819,0.12502,155.93,155.88,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727698936019,0.12502,155.93,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727698936220,0.12502,155.93,155.88,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727698936823,3.2068,155.91,155.88,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727698938122,3.2068,155.91,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727698938317,3.2068,155.91,155.88,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727698940131,3.2066,155.92,155.88,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727698941034,0.12502,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698941427,0.12502,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698943125,3.33142,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698943323,0.12502,155.93,155.92,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727698945238,0.12502,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698945637,3.33152,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698947336,0.12502,155.93,155.91,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727698949142,0.12502,155.93,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698949432,0.12502,155.99,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698949633,0.12502,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698949840,3.2055,155.98,155.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698950043,0.12502,155.99,155.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698950253,0.12502,155.99,155.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698950446,3.33012,155.99,155.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698952745,3.33012,155.99,155.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698953153,0.12502,155.99,155.98,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727698955353,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727698955552,0.12502,155.99,155.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698956049,0.12502,155.99,155.96,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727698956254,0.12502,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698957049,3.2054,155.98,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698957357,0.12502,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698957650,8.03502,155.99,155.94,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727698958154,3.2057,155.97,155.94,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727698959156,3.2057,155.96,155.93,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727698959352,7.91,155.98,155.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698959554,7.91,155.98,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698959848,3.2059,155.96,155.92,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727698961853,3.2059,155.96,155.93,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727698962060,3.2057,155.97,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698962260,3.2057,155.97,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698963658,3.2057,155.97,155.94,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1727698964159,2.04482,155.99,155.94,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1727698964362,3.2057,155.96,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698965960,2.04482,155.99,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698966159,3.2056,155.97,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698966554,2.04482,155.99,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698966963,2.04482,155.99,155.93,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727698967160,7.91,155.98,155.93,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727698967459,3.2057,155.97,155.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698967759,3.2057,155.97,155.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698967958,3.96522,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698968163,3.96522,155.99,155.96,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727698970365,0.76002,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698970764,0.76002,155.99,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727698971655,3.96512,155.99,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727698973470,3.96512,155.99,155.97,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727698973958,0.76002,155.99,155.97,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727698975365,0.76002,155.99,155.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698976669,0.76002,155.99,155.97,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727698976871,0.76002,155.99,155.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698977261,0.76002,155.99,155.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698977860,3.96512,155.99,155.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698978062,3.33012,155.99,155.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698978462,3.33012,155.99,155.96,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727698978955,0.12502,155.99,155.96,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727698980664,3.2054,155.98,155.9,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727698980871,0.12502,155.99,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727698981056,0.12502,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698981258,0.12502,155.99,155.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698982267,0.12502,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727698982472,0.12502,155.99,155.95,84.25201915]
["bitfinex-derivatives","SOLF0:USTF0",1727698984271,9.27682,155.99,155.95,84.25201915]
["bitfinex-derivatives","SOLF0:USTF0",1727698985274,3.2056,155.97,155.95,84.25201915]
["bitfinex-derivatives","SOLF0:USTF0",1727698986762,9.27682,155.99,155.95,84.25201915]
["bitfinex-derivatives","SOLF0:USTF0",1727698987073,3.2057,155.96,155.95,84.25201915]
["bitfinex-derivatives","SOLF0:USTF0",1727698987468,7.91,155.97,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698987766,7.91,155.96,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698987967,7.91,155.96,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727698988163,7.91,155.96,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698989374,3.2064,155.93,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698990073,3.2064,155.93,155.9,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1727698990373,3.2064,155.93,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698997778,2.6358,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727698997977,7.91,155.96,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727698998177,7.91,155.96,155.91,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727698998879,3.2063,155.94,155.91,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727698999081,2.6358,155.98,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727698999279,1.36682,155.99,155.84,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727698999280,9.27682,155.99,155.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698999579,3.2054,155.98,155.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698999782,3.2054,155.98,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727698999978,0.12502,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699000579,3.33022,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699000879,8.03502,155.99,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699001291,3.2056,155.97,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699002082,3.2056,155.97,155.94,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727699003187,7.91,155.98,155.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699003488,3.2059,155.96,155.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699003691,7.91,155.96,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699003887,0.12502,155.99,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699003888,7.91,155.95,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699004389,3.2063,155.94,155.9,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727699004980,3.2063,155.94,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699005288,3.206,155.95,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727699005489,7.91,155.96,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727699006293,3.2062,155.94,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727699013190,7.91,155.96,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727699013396,3.206,155.95,155.92,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727699015698,3.841,155.95,155.92,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727699016796,0.635,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727699017798,0.635,155.95,155.93,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727699018896,3.841,155.95,155.93,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727699019696,3.841,155.95,155.92,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727699021698,3.2065,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727699021892,3.2065,155.93,155.9,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727699022201,8.545,155.95,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699022810,3.2063,155.94,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727699023007,3.2063,155.94,155.91,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727699026906,3.8411,155.95,155.91,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727699027211,0.635,155.95,155.91,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727699027910,3.2062,155.94,155.91,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727699030417,0.635,155.95,155.87,3.37206901]
["bitfinex-derivatives","SOLF0:USTF0",1727699030610,0.635,155.95,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699031010,3.206,155.95,155.91,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727699031722,7.91,155.96,155.91,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727699032021,3.2062,155.94,155.91,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727699032917,1.2457,155.97,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699033123,3.2059,155.96,155.93,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727699040128,3.206,155.95,155.93,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727699041724,1.2457,155.97,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699041934,3.2062,155.94,155.92,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727699042228,3.2062,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727699042426,3.2064,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727699042624,3.2064,155.93,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699042930,3.2064,155.93,155.9,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727699044524,3.2067,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727699044816,3.2067,155.92,155.89,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727699045826,3.2067,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727699046228,3.2067,155.92,155.88,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727699047329,3.2067,155.92,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727699047520,3.2067,155.92,155.89,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727699048339,3.2067,155.92,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699049326,7.91,155.93,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699049327,3.2069,155.91,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699049929,3.2067,155.92,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699051425,3.2067,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727699051731,3.2067,155.92,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699051936,3.2067,155.92,155.89,13.96685669]
["bitfinex-derivatives","SOLF0:USTF0",1727699052233,3.2067,155.92,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699058141,3.2067,155.92,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699060039,7.91,155.96,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699060342,3.2065,155.93,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699062231,3.2066,155.92,155.89,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727699063138,3.2066,155.92,155.9,6.05519124]
["bitfinex-derivatives","SOLF0:USTF0",1727699063340,3.2066,155.92,155.89,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727699064045,3.2066,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727699064246,3.2066,155.92,155.89,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727699067042,3.2069,155.91,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699070244,3.8417,155.92,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699070635,3.8417,155.92,155.9,6.05693601]
["bitfinex-derivatives","SOLF0:USTF0",1727699070840,3.8417,155.92,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699071246,3.8417,155.92,155.9,6.05693601]
["bitfinex-derivatives","SOLF0:USTF0",1727699071452,3.8417,155.92,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699071646,3.8417,155.92,155.9,6.05711275]
["bitfinex-derivatives","SOLF0:USTF0",1727699071846,3.8417,155.92,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699072047,3.8417,155.92,155.9,6.05741735]
["bitfinex-derivatives","SOLF0:USTF0",1727699072239,3.8417,155.92,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699074143,0.635,155.92,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699074551,1.2457,155.97,155.91,13.96828831]
["bitfinex-derivatives","SOLF0:USTF0",1727699074752,1.2457,155.97,155.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699074950,4.4514,155.97,155.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699075650,4.4514,155.97,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699076345,4.4514,155.97,155.94,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727699079046,4.4514,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727699079341,1.2457,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727699079948,4.4512,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727699080350,4.4512,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727699080539,1.2457,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727699080747,3.2058,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727699087757,4.4513,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727699088161,1.2457,155.97,155.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699089051,1.2457,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699089952,1.2457,155.97,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699090156,3.2054,155.98,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699090547,3.2054,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699091352,3.2054,155.98,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699091353,3.33032,155.99,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699091548,0.12502,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699092158,0.12502,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699092352,0.12502,155.99,155.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699093758,0.12502,155.99,155.97,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727699094351,0.12502,155.99,155.98,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727699101474,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699101975,0.12502,155.99,155.97,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727699102468,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699103380,0.12502,155.99,155.98,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727699108879,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699109080,0.12502,155.99,155.97,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727699110282,0.12502,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699110484,0.12502,155.99,155.97,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727699110688,0.12502,155.99,155.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699111385,0.12502,155.99,155.94,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727699111585,0.12502,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699111787,0.12502,155.99,155.96,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727699112384,0.12502,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699112582,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699122395,0.76002,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699137995,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699141995,0.12502,155.99,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727699147098,0.12502,155.99,155.93,11.61447722]
["bitfinex-derivatives","SOLF0:USTF0",1727699147299,11.1154,155.98,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727699147508,11.1154,155.98,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699148600,11.1154,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699150001,3.33022,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727699150206,8.03502,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727699151709,11.24022,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727699151910,11.24022,155.99,155.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699152111,11.24022,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699157316,11.1154,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699158917,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699160221,11.24032,155.99,155.96,13.31472831]
["bitfinex-derivatives","SOLF0:USTF0",1727699160423,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699160618,11.24032,155.99,155.96,13.31443932]
["bitfinex-derivatives","SOLF0:USTF0",1727699160923,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699161128,11.24032,155.99,155.96,13.31369626]
["bitfinex-derivatives","SOLF0:USTF0",1727699161316,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699161516,11.24032,155.99,155.96,6.03330921]
["bitfinex-derivatives","SOLF0:USTF0",1727699161813,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699162009,11.24032,155.99,155.96,13.31691889]
["bitfinex-derivatives","SOLF0:USTF0",1727699162210,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699162419,11.24032,155.99,155.96,13.31895388]
["bitfinex-derivatives","SOLF0:USTF0",1727699162723,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699162924,11.24032,155.99,155.96,13.31779226]
["bitfinex-derivatives","SOLF0:USTF0",1727699163122,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699163317,11.24032,155.99,155.96,13.32079164]
["bitfinex-derivatives","SOLF0:USTF0",1727699163513,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699163721,11.24032,155.99,155.96,13.32527373]
["bitfinex-derivatives","SOLF0:USTF0",1727699164018,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699164221,11.24032,155.99,155.96,13.32552269]
["bitfinex-derivatives","SOLF0:USTF0",1727699164524,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699164718,11.24032,155.99,155.96,7.28905314]
["bitfinex-derivatives","SOLF0:USTF0",1727699165021,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699165217,11.24032,155.99,155.96,13.32908337]
["bitfinex-derivatives","SOLF0:USTF0",1727699165422,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699165621,11.24032,155.99,155.96,13.32893666]
["bitfinex-derivatives","SOLF0:USTF0",1727699165823,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699166014,11.24032,155.99,155.96,13.32881502]
["bitfinex-derivatives","SOLF0:USTF0",1727699166212,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699166413,11.24032,155.99,155.96,13.32849658]
["bitfinex-derivatives","SOLF0:USTF0",1727699166626,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699166827,11.24032,155.99,155.96,13.32849658]
["bitfinex-derivatives","SOLF0:USTF0",1727699167125,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699167326,11.24032,155.99,155.96,13.32798507]
["bitfinex-derivatives","SOLF0:USTF0",1727699167526,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699167727,11.24032,155.99,155.96,13.32746041]
["bitfinex-derivatives","SOLF0:USTF0",1727699167922,11.24032,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699168124,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699168323,0.12502,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699168627,3.33022,155.99,155.97,6.03761219]
["bitfinex-derivatives","SOLF0:USTF0",1727699168829,8.03502,155.99,155.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699169024,8.03502,155.99,155.94,24.98754152]
["bitfinex-derivatives","SOLF0:USTF0",1727699169230,3.2054,155.98,155.95,28.19334152]
["bitfinex-derivatives","SOLF0:USTF0",1727699169424,8.03502,155.99,155.96,13.32610663]
["bitfinex-derivatives","SOLF0:USTF0",1727699169621,0.12502,155.99,155.97,13.32610663]
["bitfinex-derivatives","SOLF0:USTF0",1727699169825,0.12502,155.99,155.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699170124,0.12502,155.99,155.96,13.3258482]
["bitfinex-derivatives","SOLF0:USTF0",1727699170325,3.33022,155.99,155.97,13.3258482]
["bitfinex-derivatives","SOLF0:USTF0",1727699170532,3.33022,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727699170725,3.33022,155.99,155.97,13.32253979]
["bitfinex-derivatives","SOLF0:USTF0",1727699171032,3.33022,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727699171427,7.91,155.98,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727699175123,0.12502,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727699175326,0.12502,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699175534,0.12502,155.99,155.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699175535,0.76002,155.99,155.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699175732,0.76002,155.99,155.98,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727699175936,0.76002,155.99,155.98,17.15053129]
["bitfinex-derivatives","SOLF0:USTF0",1727699176434,0.76002,155.99,155.98,24.43567544]
["bitfinex-derivatives","SOLF0:USTF0",1727699177435,2.63422,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727699177634,2.63422,156.05,155.98,32.88490846]
["bitfinex-derivatives","SOLF0:USTF0",1727699177635,2.63422,156.05,156.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699177830,13.74822,156.05,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699178032,13.74822,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699180434,3.2041,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699180636,3.2041,156.04,155.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699180837,3.2041,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699181035,3.2041,156.04,155.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699181238,3.2041,156.04,156.0,13.31300496]
["bitfinex-derivatives","SOLF0:USTF0",1727699181438,3.2041,156.04,155.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699181740,3.2044,156.03,156.0,6.03116479]
["bitfinex-derivatives","SOLF0:USTF0",1727699181942,3.2044,156.03,155.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699182243,3.2044,156.03,155.99,16.51901926]
["bitfinex-derivatives","SOLF0:USTF0",1727699182445,11.1146,156.02,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727699182637,7.91,156.02,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727699182830,7.91,156.02,155.99,6.03215924]
["bitfinex-derivatives","SOLF0:USTF0",1727699183038,7.91,156.02,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727699183240,7.91,156.02,155.99,6.03230012]
["bitfinex-derivatives","SOLF0:USTF0",1727699183435,7.91,156.02,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727699184036,1.2991,156.04,155.93,14.42386659]
["bitfinex-derivatives","SOLF0:USTF0",1727699184037,3.205,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727699184439,7.91,156.01,155.97,13.31727248]
["bitfinex-derivatives","SOLF0:USTF0",1727699184643,11.1153,155.99,155.98,6.03367174]
["bitfinex-derivatives","SOLF0:USTF0",1727699184841,11.1153,155.99,155.95,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727699185040,11.1153,155.99,155.96,16.5251168]
["bitfinex-derivatives","SOLF0:USTF0",1727699185244,11.1153,155.99,155.97,13.3194168]
["bitfinex-derivatives","SOLF0:USTF0",1727699185447,11.1153,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727699185749,11.1153,155.99,155.97,13.3197497]
["bitfinex-derivatives","SOLF0:USTF0",1727699186049,11.1153,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727699186348,11.1153,155.99,155.97,13.319159]
["bitfinex-derivatives","SOLF0:USTF0",1727699186536,11.1153,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727699186737,11.1153,155.99,155.97,13.31930507]
["bitfinex-derivatives","SOLF0:USTF0",1727699186935,7.91,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727699187140,7.91,155.99,155.97,13.31912627]
["bitfinex-derivatives","SOLF0:USTF0",1727699187342,7.91,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727699187646,3.205,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699187844,11.115,156.0,155.97,10.49046114]
["bitfinex-derivatives","SOLF0:USTF0",1727699188146,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699189947,11.115,156.0,155.98,6.03495687]
["bitfinex-derivatives","SOLF0:USTF0",1727699190251,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699190542,11.115,156.0,155.98,6.03505806]
["bitfinex-derivatives","SOLF0:USTF0",1727699190849,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699191045,11.115,156.0,155.98,6.03496397]
["bitfinex-derivatives","SOLF0:USTF0",1727699191245,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699191641,11.115,156.0,155.98,6.0349245]
["bitfinex-derivatives","SOLF0:USTF0",1727699191842,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699192042,11.115,156.0,155.98,6.03620501]
["bitfinex-derivatives","SOLF0:USTF0",1727699192339,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699192539,11.115,156.0,155.98,6.03983983]
["bitfinex-derivatives","SOLF0:USTF0",1727699192745,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699192939,11.115,156.0,155.98,6.03995032]
["bitfinex-derivatives","SOLF0:USTF0",1727699193138,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699193343,11.115,156.0,155.98,6.04022783]
["bitfinex-derivatives","SOLF0:USTF0",1727699193539,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699193738,11.115,156.0,155.98,6.0402831]
["bitfinex-derivatives","SOLF0:USTF0",1727699193937,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699194144,11.115,156.0,155.98,6.0402834]
["bitfinex-derivatives","SOLF0:USTF0",1727699194345,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699194548,11.115,156.0,155.98,6.04034992]
["bitfinex-derivatives","SOLF0:USTF0",1727699194747,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699194946,11.115,156.0,155.98,6.04038457]
["bitfinex-derivatives","SOLF0:USTF0",1727699195147,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699195650,11.115,156.0,155.98,6.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1727699195845,11.115,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699195846,11.1152,155.99,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727699196047,7.91,155.98,155.95,25.00116672]
["bitfinex-derivatives","SOLF0:USTF0",1727699196352,7.91,155.97,155.96,13.33318514]
["bitfinex-derivatives","SOLF0:USTF0",1727699196953,11.1154,155.98,155.96,13.33318514]
["bitfinex-derivatives","SOLF0:USTF0",1727699197153,11.1154,155.98,155.97,13.33318514]
["bitfinex-derivatives","SOLF0:USTF0",1727699198452,11.1154,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699198650,11.1154,155.98,155.97,6.04315272]
["bitfinex-derivatives","SOLF0:USTF0",1727699198952,11.1154,155.98,155.97,13.33821636]
["bitfinex-derivatives","SOLF0:USTF0",1727699199450,11.1154,155.98,155.97,6.04315272]
["bitfinex-derivatives","SOLF0:USTF0",1727699200654,3.2054,155.98,155.97,6.04315272]
["bitfinex-derivatives","SOLF0:USTF0",1727699201254,7.91,155.99,155.97,6.04315272]
["bitfinex-derivatives","SOLF0:USTF0",1727699201450,11.1152,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727699201649,11.1152,155.99,155.97,13.34173766]
["bitfinex-derivatives","SOLF0:USTF0",1727699201850,1.3056,156.0,155.97,13.34173766]
["bitfinex-derivatives","SOLF0:USTF0",1727699201851,9.2156,156.0,155.97,6.04463301]
["bitfinex-derivatives","SOLF0:USTF0",1727699202050,12.4206,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699206066,12.4206,156.0,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699207264,1.3056,156.0,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727699212769,12.4206,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727699212969,12.4206,156.0,155.98,6.04323577]
["bitfinex-derivatives","SOLF0:USTF0",1727699213180,12.4206,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727699213471,12.4206,156.0,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699216479,4.5106,156.0,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699218084,3.2054,155.98,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727699218291,11.1154,155.98,155.97,13.33927783]
["bitfinex-derivatives","SOLF0:USTF0",1727699218780,11.1154,155.98,155.97,6.04362527]
["bitfinex-derivatives","SOLF0:USTF0",1727699219178,11.1154,155.98,155.93,84.38687314]
["bitfinex-derivatives","SOLF0:USTF0",1727699219179,3.2057,155.97,155.93,84.38687314]
["bitfinex-derivatives","SOLF0:USTF0",1727699219382,7.91,155.96,155.94,7.29838461]
["bitfinex-derivatives","SOLF0:USTF0",1727699219576,7.91,155.96,155.93,84.38687314]
["bitfinex-derivatives","SOLF0:USTF0",1727699219778,7.91,155.96,155.95,7.29839314]
["bitfinex-derivatives","SOLF0:USTF0",1727699219982,7.91,155.96,155.94,7.29839314]
["bitfinex-derivatives","SOLF0:USTF0",1727699220182,7.91,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727699220380,7.91,155.96,155.93,84.38687314]
["bitfinex-derivatives","SOLF0:USTF0",1727699220585,1.316,155.99,155.94,7.29911009]
["bitfinex-derivatives","SOLF0:USTF0",1727699220787,7.91,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699221086,1.316,155.99,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699221087,3.2062,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699221381,12.3603,155.94,155.93,7.42417591]
["bitfinex-derivatives","SOLF0:USTF0",1727699221784,12.3603,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699222084,12.3603,155.94,155.93,7.42453804]
["bitfinex-derivatives","SOLF0:USTF0",1727699222285,12.3603,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699223183,1.2441,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699223387,7.91,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699225090,3.2061,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699225390,7.91,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699225785,11.1162,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699228393,3.2067,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727699228593,7.91,155.91,155.9,7.298921]
["bitfinex-derivatives","SOLF0:USTF0",1727699228985,11.1168,155.91,155.9,7.298921]
["bitfinex-derivatives","SOLF0:USTF0",1727699230585,11.1168,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699230586,3.2072,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699230780,7.91,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699230781,1.3286,155.92,155.88,7.29847661]
["bitfinex-derivatives","SOLF0:USTF0",1727699230983,1.3286,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727699231893,3.2069,155.91,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727699232294,1.3286,155.92,155.89,10.49782005]
["bitfinex-derivatives","SOLF0:USTF0",1727699232493,1.2624,155.93,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727699233390,3.2066,155.92,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727699234098,3.207,155.9,155.87,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1727699234286,3.207,155.9,155.88,13.29468489]
["bitfinex-derivatives","SOLF0:USTF0",1727699234491,3.207,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699234688,3.207,155.9,155.88,13.2943729]
["bitfinex-derivatives","SOLF0:USTF0",1727699234892,3.207,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699235399,3.207,155.9,155.88,13.29443217]
["bitfinex-derivatives","SOLF0:USTF0",1727699235600,3.207,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699235796,3.207,155.9,155.88,13.2915726]
["bitfinex-derivatives","SOLF0:USTF0",1727699235999,3.207,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699236303,3.207,155.9,155.87,3.33262]
["bitfinex-derivatives","SOLF0:USTF0",1727699236496,3.2072,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699237392,3.2071,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699237594,3.2071,155.9,155.87,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727699238600,9.1724,155.93,155.87,11.24252]
["bitfinex-derivatives","SOLF0:USTF0",1727699238903,3.2069,155.91,155.87,11.24252]
["bitfinex-derivatives","SOLF0:USTF0",1727699240202,3.2069,155.91,155.87,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727699240405,11.1169,155.91,155.87,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727699241306,11.1169,155.91,155.87,11.24252]
["bitfinex-derivatives","SOLF0:USTF0",1727699241597,11.1171,155.9,155.87,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1727699243900,3.2071,155.9,155.87,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1727699244100,3.2071,155.9,155.87,11.24252]
["bitfinex-derivatives","SOLF0:USTF0",1727699245003,3.2067,155.92,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699245605,9.1724,155.93,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699245805,3.2068,155.91,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699247114,9.2109,155.96,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699247406,7.91,155.96,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699247600,3.2063,155.94,155.91,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727699250119,3.2064,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727699250322,2.6976,155.97,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727699250524,7.91,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727699250728,2.6976,155.97,155.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699250923,1.3543,155.97,155.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699251820,4.5599,155.97,155.94,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1727699253427,4.5599,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727699253622,4.5599,155.97,155.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699253823,4.5599,155.97,155.93,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727699254919,3.2057,155.96,155.93,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727699258734,11.1157,155.96,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699258936,7.91,155.95,155.92,7.27584316]
["bitfinex-derivatives","SOLF0:USTF0",1727699259134,7.91,155.94,155.88,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727699259435,7.91,155.94,155.89,24.92199112]
["bitfinex-derivatives","SOLF0:USTF0",1727699259738,3.2065,155.93,155.9,13.27849099]
["bitfinex-derivatives","SOLF0:USTF0",1727699260036,7.91,155.92,155.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699260233,11.1167,155.92,155.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699260428,11.1167,155.92,155.89,13.27914556]
["bitfinex-derivatives","SOLF0:USTF0",1727699260735,3.2068,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727699261238,7.91,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727699261830,11.1167,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727699267545,7.91,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699267841,7.91,155.89,155.88,13.28407943]
["bitfinex-derivatives","SOLF0:USTF0",1727699269542,11.1172,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699269741,7.91,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699272135,11.1172,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699277445,11.1174,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699279652,3.2079,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727699279852,7.91,155.85,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727699280144,7.91,155.85,155.84,7.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1727699280349,7.91,155.85,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727699280544,7.91,155.85,155.84,24.95330809]
["bitfinex-derivatives","SOLF0:USTF0",1727699281246,7.91,155.85,155.84,13.29516431]
["bitfinex-derivatives","SOLF0:USTF0",1727699281447,7.91,155.85,155.84,24.95453091]
["bitfinex-derivatives","SOLF0:USTF0",1727699283553,7.91,155.85,155.84,13.29795138]
["bitfinex-derivatives","SOLF0:USTF0",1727699283849,7.91,155.85,155.84,24.95854418]
["bitfinex-derivatives","SOLF0:USTF0",1727699286953,7.91,155.85,155.84,24.96992669]
["bitfinex-derivatives","SOLF0:USTF0",1727699290153,0.635,155.89,155.84,24.96992669]
["bitfinex-derivatives","SOLF0:USTF0",1727699290353,7.91,155.87,155.85,13.30401786]
["bitfinex-derivatives","SOLF0:USTF0",1727699290552,7.91,155.87,155.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699290755,7.91,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727699291059,7.91,155.86,155.85,13.30664208]
["bitfinex-derivatives","SOLF0:USTF0",1727699293159,7.91,155.86,155.85,6.014011]
["bitfinex-derivatives","SOLF0:USTF0",1727699293466,0.635,155.89,155.85,21.21683482]
["bitfinex-derivatives","SOLF0:USTF0",1727699293656,0.635,155.89,155.86,13.30683482]
["bitfinex-derivatives","SOLF0:USTF0",1727699293851,0.635,155.89,155.87,13.30683482]
["bitfinex-derivatives","SOLF0:USTF0",1727699294057,0.635,155.89,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699294252,0.635,155.89,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727699296766,0.635,155.89,155.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699296973,0.635,155.89,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727699299361,7.91,155.9,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727699299770,7.91,155.9,155.82,7.90247449]
["bitfinex-derivatives","SOLF0:USTF0",1727699299969,7.91,155.85,155.83,13.31101237]
["bitfinex-derivatives","SOLF0:USTF0",1727699300167,7.91,155.85,155.84,24.98291055]
["bitfinex-derivatives","SOLF0:USTF0",1727699300964,7.91,155.86,155.84,28.19091055]
["bitfinex-derivatives","SOLF0:USTF0",1727699301171,7.91,155.86,155.85,13.31101237]
["bitfinex-derivatives","SOLF0:USTF0",1727699301471,3.2075,155.88,155.85,13.31101237]
["bitfinex-derivatives","SOLF0:USTF0",1727699301671,11.1175,155.88,155.86,13.31101237]
["bitfinex-derivatives","SOLF0:USTF0",1727699301873,11.1175,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727699302073,11.1175,155.88,155.86,13.31144426]
["bitfinex-derivatives","SOLF0:USTF0",1727699302373,11.1175,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727699302574,11.1175,155.88,155.86,13.30958301]
["bitfinex-derivatives","SOLF0:USTF0",1727699302767,11.1175,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727699303073,11.1175,155.88,155.86,13.30837209]
["bitfinex-derivatives","SOLF0:USTF0",1727699303273,11.1175,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727699303472,7.91,155.88,155.86,16.51505744]
["bitfinex-derivatives","SOLF0:USTF0",1727699303669,7.91,155.88,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727699305476,1.3435,155.9,155.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699305674,1.3435,155.9,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727699305971,9.2535,155.9,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727699306170,12.4605,155.9,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727699306876,4.5505,155.9,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727699307073,12.4605,155.9,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727699309072,8.03502,155.93,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727699309275,8.03502,155.93,155.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699309475,11.24152,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727699309677,0.12502,155.93,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699310272,0.12502,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727699312978,0.12502,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727699312979,8.03502,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727699313989,11.24152,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727699315294,3.33152,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727699315795,3.33152,155.93,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727699318992,3.33152,155.93,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699318993,0.12502,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727699332196,0.12502,155.93,155.92,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727699332597,1.2514,156.0,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727699332795,1.2514,156.0,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699333004,3.33032,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699333708,3.33032,155.99,155.95,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727699334303,3.33032,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727699337411,3.33032,155.99,155.95,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727699337605,0.12502,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727699337907,0.12502,155.99,155.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699338506,0.12502,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699340506,3.33012,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727699341709,3.2055,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727699342506,7.91,155.96,155.91,84.27360815]
["bitfinex-derivatives","SOLF0:USTF0",1727699342703,0.12502,155.99,155.91,84.27360815]
["bitfinex-derivatives","SOLF0:USTF0",1727699342901,0.12502,155.99,155.91,92.18360815]
["bitfinex-derivatives","SOLF0:USTF0",1727699342902,7.91,155.96,155.91,92.18360815]
["bitfinex-derivatives","SOLF0:USTF0",1727699343504,11.1159,155.96,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727699343912,11.1159,155.96,155.91,92.18360815]
["bitfinex-derivatives","SOLF0:USTF0",1727699344219,11.1159,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727699344714,7.91,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727699344912,3.2061,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727699345417,3.2062,155.94,155.91,87.48020815]
["bitfinex-derivatives","SOLF0:USTF0",1727699346318,3.2065,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727699346514,3.2065,155.93,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699346816,3.2065,155.93,155.9,13.26446277]
["bitfinex-derivatives","SOLF0:USTF0",1727699347019,3.2065,155.93,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699347311,11.1165,155.93,155.9,13.26441949]
["bitfinex-derivatives","SOLF0:USTF0",1727699347513,11.1165,155.93,155.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699347708,11.1165,155.93,155.9,7.26988997]
["bitfinex-derivatives","SOLF0:USTF0",1727699347906,0.12502,155.99,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699348111,3.2062,155.94,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699348911,11.1163,155.94,155.9,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727699349117,7.91,155.94,155.9,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727699350213,3.2064,155.93,155.9,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727699350717,0.12502,155.99,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727699350917,3.2063,155.94,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727699351717,11.116,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727699351921,3.206,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727699354417,3.206,155.95,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727699354615,3.206,155.95,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699355013,3.206,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727699356020,7.91,155.95,155.87,1.38882]
["bitfinex-derivatives","SOLF0:USTF0",1727699356214,3.2063,155.94,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727699356416,7.91,155.95,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727699357018,3.2062,155.94,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727699368320,7.91,155.95,155.92,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727699368321,3.206,155.95,155.92,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727699368626,7.91,155.97,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699369324,3.2059,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727699369522,3.2059,155.96,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699370233,3.2059,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727699372525,7.91,155.97,155.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699372729,3.2059,155.95,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727699381228,3.2059,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727699381229,3.2062,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727699381529,3.2062,155.94,155.93,13.31409514]
["bitfinex-derivatives","SOLF0:USTF0",1727699381839,3.2062,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727699382338,3.2064,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727699382537,3.2064,155.93,155.92,13.31540025]
["bitfinex-derivatives","SOLF0:USTF0",1727699386738,3.2056,155.97,155.92,16.52190025]
["bitfinex-derivatives","SOLF0:USTF0",1727699386938,7.91,155.96,155.93,13.31540025]
["bitfinex-derivatives","SOLF0:USTF0",1727699387239,7.91,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727699387535,3.2062,155.94,155.93,13.31603261]
["bitfinex-derivatives","SOLF0:USTF0",1727699389045,0.12502,155.99,155.93,13.31603261]
["bitfinex-derivatives","SOLF0:USTF0",1727699389341,3.2061,155.95,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727699389730,3.8411,155.95,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727699400556,0.635,155.95,155.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699400760,0.635,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727699401659,0.635,155.95,155.94,24.43835388]
["bitfinex-derivatives","SOLF0:USTF0",1727699402361,0.635,155.95,155.94,16.52835388]
["bitfinex-derivatives","SOLF0:USTF0",1727699402555,8.545,155.95,155.94,13.32215388]
["bitfinex-derivatives","SOLF0:USTF0",1727699402946,0.635,155.95,155.94,13.32215388]
["bitfinex-derivatives","SOLF0:USTF0",1727699403753,0.635,155.95,155.94,18.41741117]
["bitfinex-derivatives","SOLF0:USTF0",1727699403951,0.635,155.95,155.94,24.43824648]
["bitfinex-derivatives","SOLF0:USTF0",1727699404151,0.12502,155.99,155.94,21.23204648]
["bitfinex-derivatives","SOLF0:USTF0",1727699404353,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699404552,0.12502,155.99,155.98,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727699405155,0.12502,155.99,155.98,16.52108522]
["bitfinex-derivatives","SOLF0:USTF0",1727699406258,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699406455,0.12502,155.99,155.98,10.50078895]
["bitfinex-derivatives","SOLF0:USTF0",1727699407356,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699410263,0.12502,155.99,155.98,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727699411963,0.12502,155.99,155.98,24.41673686]
["bitfinex-derivatives","SOLF0:USTF0",1727699412761,0.12502,155.99,155.98,16.50673686]
["bitfinex-derivatives","SOLF0:USTF0",1727699412957,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699413267,0.12502,155.99,155.98,10.49394323]
["bitfinex-derivatives","SOLF0:USTF0",1727699413465,0.12502,155.99,155.98,16.5030602]
["bitfinex-derivatives","SOLF0:USTF0",1727699413967,0.12502,155.99,155.98,10.49394323]
["bitfinex-derivatives","SOLF0:USTF0",1727699414267,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727699414960,0.12502,155.99,155.98,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727699421074,0.12502,155.99,155.98,18.39108908]
["bitfinex-derivatives","SOLF0:USTF0",1727699421277,0.12502,155.99,155.98,24.38997177]
["bitfinex-derivatives","SOLF0:USTF0",1727699421868,0.12502,155.99,155.98,16.47997177]
["bitfinex-derivatives","SOLF0:USTF0",1727699422063,0.12502,155.99,155.98,24.38997177]
["bitfinex-derivatives","SOLF0:USTF0",1727699422369,0.12502,155.99,155.98,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727699422568,0.12502,155.99,155.98,18.38922511]
["bitfinex-derivatives","SOLF0:USTF0",1727699422767,0.12502,155.99,155.98,24.38753143]
["bitfinex-derivatives","SOLF0:USTF0",1727699423164,1e-08,155.99,155.98,18.38922511]
["bitfinex-derivatives","SOLF0:USTF0",1727699424371,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727699424570,0.12502,156.05,156.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699425076,0.12502,156.05,156.03,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727699427778,0.12502,156.05,156.04,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727699430481,3.32772,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727699430685,3.32772,156.11,156.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699430985,0.12502,156.11,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727699431178,0.12502,156.11,156.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699431686,0.12502,156.11,156.08,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727699432589,0.12502,156.11,156.1,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727699439795,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727699441695,0.12502,156.11,156.1,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727699442291,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727699442492,0.76002,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727699444001,0.76002,156.11,156.1,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727699444497,0.76002,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727699447997,0.76002,156.11,156.06,3.16332414]
["bitfinex-derivatives","SOLF0:USTF0",1727699448193,11.87272,156.11,156.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699448397,11.87272,156.11,156.03,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727699448601,11.87272,156.11,156.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699448802,11.87272,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727699449198,11.87272,156.11,156.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699449404,11.87272,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727699449901,3.96272,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727699450202,0.76002,156.11,156.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699450997,0.76002,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727699451901,0.76002,156.11,156.04,3.27865701]
["bitfinex-derivatives","SOLF0:USTF0",1727699452098,7.91,156.09,156.02,153.42887505]
["bitfinex-derivatives","SOLF0:USTF0",1727699452396,0.76002,156.11,156.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699452702,11.1132,156.09,156.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699453198,3.2035,156.07,156.02,153.42887505]
["bitfinex-derivatives","SOLF0:USTF0",1727699453404,3.2035,156.07,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699453599,11.1135,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699454198,7.91,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699455101,11.1136,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727699455604,11.1136,156.07,156.02,161.33887505]
["bitfinex-derivatives","SOLF0:USTF0",1727699455794,11.1136,156.07,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727699455996,7.91,156.07,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727699457101,7.91,156.07,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699457404,11.1136,156.07,156.03,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727699457803,3.2038,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727699458100,7.91,156.07,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727699458396,4.4678,156.08,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699458603,12.3778,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727699458797,4.4678,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727699459103,1.2644,156.08,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727699460508,4.4677,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699461202,9.1744,156.08,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699461498,3.2037,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727699462408,11.1135,156.07,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727699462802,3.2035,156.07,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727699467210,1.2644,156.08,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727699469402,4.4677,156.08,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727699471706,1.2644,156.08,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727699471911,1.2644,156.08,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727699472911,11.1132,156.09,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727699472912,0.12502,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727699474317,3.32772,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727699480321,0.12502,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727699481314,3.32772,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727699486226,0.12502,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727699486618,0.12502,156.11,156.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699486925,0.12502,156.11,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727699487413,3.32772,156.11,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727699488321,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727699490931,0.12502,156.11,156.1,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727699491128,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727699491319,0.12502,156.11,156.04,24.86371573]
["bitfinex-derivatives","SOLF0:USTF0",1727699491526,3.2029,156.1,156.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699492023,3.2029,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699492228,3.32772,156.11,156.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699493125,3.32772,156.11,156.07,7.26373059]
["bitfinex-derivatives","SOLF0:USTF0",1727699493330,3.32772,156.11,156.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699493527,3.32772,156.11,156.07,13.25402241]
["bitfinex-derivatives","SOLF0:USTF0",1727699493736,3.32772,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699493923,3.32772,156.11,156.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699494122,0.12502,156.11,156.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699494331,0.76002,156.11,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727699494519,0.76002,156.11,156.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699494828,0.76002,156.11,156.02,84.20887505]
["bitfinex-derivatives","SOLF0:USTF0",1727699494829,0.76002,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727699496732,0.76002,156.11,156.04,11.62371778]
["bitfinex-derivatives","SOLF0:USTF0",1727699496918,0.76002,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727699497118,0.76002,156.11,156.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699497323,0.76002,156.11,156.07,5.99102292]
["bitfinex-derivatives","SOLF0:USTF0",1727699497633,3.96282,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727699498227,3.96282,156.11,156.08,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727699498928,3.96282,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727699499334,3.96282,156.11,156.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699499335,7.91,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727699499532,7.91,156.08,156.02,84.20887505]
["bitfinex-derivatives","SOLF0:USTF0",1727699499726,7.91,156.08,156.03,32.80578838]
["bitfinex-derivatives","SOLF0:USTF0",1727699500031,11.1134,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699500227,7.91,156.08,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699501132,3.2035,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699501726,7.91,156.08,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699501928,7.91,156.09,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727699502231,3.2031,156.09,156.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699502925,3.2031,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699504021,3.2031,156.09,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727699504228,3.2031,156.09,156.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699504730,3.2031,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699505126,3.2033,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699505322,3.2033,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699505627,3.2035,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699506029,7.91,156.09,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699506335,3.2035,156.07,156.02,84.20887505]
["bitfinex-derivatives","SOLF0:USTF0",1727699506534,3.2035,156.07,156.03,21.17833922]
["bitfinex-derivatives","SOLF0:USTF0",1727699506734,3.2034,156.08,156.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699507531,1.2405,156.1,156.06,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727699508129,3.2032,156.09,156.06,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727699511932,4.4435,156.1,156.07,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727699512433,1.2405,156.1,156.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699512740,1.48102,156.11,156.09,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727699512741,0.12502,156.11,156.09,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727699513137,0.12502,156.11,156.03,27.49372181]
["bitfinex-derivatives","SOLF0:USTF0",1727699513138,0.12502,156.11,156.1,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727699513644,0.12502,156.11,156.09,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727699513939,0.12502,156.11,156.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699514136,0.12502,156.11,156.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699514644,0.12502,156.11,156.1,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727699520946,0.12502,156.11,156.09,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1727699521540,0.12502,156.11,156.1,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727699523650,0.12502,156.11,156.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699524953,0.12502,156.11,156.1,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727699540855,0.12502,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727699541055,0.12502,156.11,156.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699541464,0.12502,156.11,156.09,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1727699546867,0.76002,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727699547065,0.76002,156.11,156.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699547268,3.96282,156.11,156.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699549663,0.76002,156.11,156.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699549867,3.2029,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699550064,3.2029,156.1,156.08,21.14866062]
["bitfinex-derivatives","SOLF0:USTF0",1727699550268,3.2031,156.09,156.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699550461,3.2031,156.09,156.08,21.1485639]
["bitfinex-derivatives","SOLF0:USTF0",1727699550663,0.76002,156.11,156.08,21.1485639]
["bitfinex-derivatives","SOLF0:USTF0",1727699550967,3.2032,156.09,156.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699551861,3.2032,156.09,156.06,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727699552467,3.2036,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699552666,3.2036,156.07,156.05,21.15369901]
["bitfinex-derivatives","SOLF0:USTF0",1727699552866,3.2036,156.07,156.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699553559,3.2038,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699553765,3.2038,156.06,156.03,32.76895819]
["bitfinex-derivatives","SOLF0:USTF0",1727699553970,3.2038,156.06,156.04,13.24470228]
["bitfinex-derivatives","SOLF0:USTF0",1727699554259,3.2038,156.06,156.05,13.24470228]
["bitfinex-derivatives","SOLF0:USTF0",1727699554465,3.2038,156.06,156.05,5.98579234]
["bitfinex-derivatives","SOLF0:USTF0",1727699554662,3.2038,156.06,156.05,7.25631609]
["bitfinex-derivatives","SOLF0:USTF0",1727699554870,3.2038,156.06,156.05,13.23995544]
["bitfinex-derivatives","SOLF0:USTF0",1727699556068,3.2036,156.07,156.05,13.23995544]
["bitfinex-derivatives","SOLF0:USTF0",1727699556371,3.2036,156.07,156.04,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727699556673,3.2036,156.07,156.05,13.23790648]
["bitfinex-derivatives","SOLF0:USTF0",1727699556875,3.2036,156.07,156.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699557175,3.2036,156.07,156.05,13.23801773]
["bitfinex-derivatives","SOLF0:USTF0",1727699557371,3.2036,156.07,156.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699557772,3.2036,156.07,156.04,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727699559378,3.2037,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727699559675,3.2037,156.06,156.04,13.23729562]
["bitfinex-derivatives","SOLF0:USTF0",1727699559870,3.2037,156.06,156.03,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727699560071,3.2037,156.06,156.04,13.23764385]
["bitfinex-derivatives","SOLF0:USTF0",1727699560273,3.2037,156.06,156.03,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727699560582,3.2039,156.05,156.04,13.23701698]
["bitfinex-derivatives","SOLF0:USTF0",1727699560781,7.91,156.05,156.0,19.52041058]
["bitfinex-derivatives","SOLF0:USTF0",1727699560971,9.2113,156.05,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699561172,3.2042,156.04,156.01,17.59877014]
["bitfinex-derivatives","SOLF0:USTF0",1727699561489,3.2042,156.04,156.0,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727699561684,3.2042,156.04,156.01,7.26087561]
["bitfinex-derivatives","SOLF0:USTF0",1727699561890,3.2042,156.04,156.0,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727699562083,3.2044,156.03,156.01,13.2493299]
["bitfinex-derivatives","SOLF0:USTF0",1727699562287,3.2044,156.03,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727699562487,3.2044,156.03,156.01,7.26083807]
["bitfinex-derivatives","SOLF0:USTF0",1727699562687,3.2047,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699564891,11.1149,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699572497,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699573294,11.1149,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699575190,1.3357,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699575396,9.2028,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699575595,9.2113,156.05,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699575794,3.2042,156.04,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699576294,12.4153,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699576898,3.2042,156.04,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699577095,9.2113,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699577896,12.4154,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699578994,3.2038,156.06,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727699579195,3.2038,156.06,156.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699579196,7.91,156.06,156.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699579494,7.91,156.06,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699579899,3.2036,156.07,156.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699580096,3.2037,156.06,156.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699580499,11.1137,156.06,156.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699580696,11.1137,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727699581501,1.2477,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727699581799,7.91,156.09,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727699582002,11.1132,156.09,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727699582403,1.2477,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727699582598,9.1577,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699583602,3.2032,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699583996,3.2032,156.09,156.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699584197,3.2033,156.08,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727699584707,11.1133,156.08,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727699585609,7.91,156.08,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727699587306,3.2032,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727699590514,9.1577,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727699590703,3.2031,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727699591499,3.2031,156.09,156.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699591500,3.2034,156.08,156.05,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727699591703,11.1134,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699592103,3.2035,156.07,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699592510,7.91,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699592701,11.1134,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699594210,3.2038,156.06,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727699594410,7.91,156.06,156.0,7.28453093]
["bitfinex-derivatives","SOLF0:USTF0",1727699594618,7.91,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699594913,3.2041,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699596205,3.2043,156.03,156.0,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727699596917,11.1143,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699597212,7.91,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699597518,7.91,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699598118,3.2048,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699600722,3.8398,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699602817,0.635,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699603213,0.635,156.01,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699603617,0.635,156.01,156.0,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727699604420,7.91,156.08,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727699604719,3.2036,156.07,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699605216,3.2036,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699606715,3.2036,156.07,156.03,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727699607911,7.91,156.08,156.0,13.07981365]
["bitfinex-derivatives","SOLF0:USTF0",1727699608111,3.2039,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699608316,3.2039,156.05,156.02,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727699609922,3.2038,156.06,156.02,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727699610319,3.2038,156.06,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727699610518,58.85300735,156.1,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699610715,7.91,156.09,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699610920,7.91,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699611218,3.2034,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699611727,0.12502,156.11,156.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699611918,3.2029,156.1,156.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699612114,0.12502,156.11,156.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699613322,3.203,156.1,156.06,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727699613725,3.203,156.1,156.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699614133,3.203,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727699616225,11.113,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727699616724,3.203,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727699617824,0.12502,156.11,156.03,13.09358353]
["bitfinex-derivatives","SOLF0:USTF0",1727699618129,0.12502,156.11,156.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699619034,0.12502,156.11,156.08,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727699619526,0.12502,156.11,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727699622429,0.12502,156.11,156.1,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727699626332,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727699628834,0.12502,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727699629034,0.12502,156.11,156.07,84.18528176]
["bitfinex-derivatives","SOLF0:USTF0",1727699629227,0.12502,156.11,156.07,92.09528176]
["bitfinex-derivatives","SOLF0:USTF0",1727699629430,3.2029,156.1,156.07,95.29868176]
["bitfinex-derivatives","SOLF0:USTF0",1727699630431,0.12502,156.11,156.07,84.18528176]
["bitfinex-derivatives","SOLF0:USTF0",1727699630432,7.91,156.09,156.07,84.18528176]
["bitfinex-derivatives","SOLF0:USTF0",1727699630930,3.2033,156.08,156.07,84.18528176]
["bitfinex-derivatives","SOLF0:USTF0",1727699633030,11.1129,156.1,156.07,84.18528176]
["bitfinex-derivatives","SOLF0:USTF0",1727699633427,11.1129,156.1,156.06,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727699633829,11.1129,156.1,156.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699634141,11.1129,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699635835,3.2031,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699636842,7.91,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699637139,11.113,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699638139,3.2031,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699640037,7.91,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699640542,3.2033,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699641144,3.203,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699642237,8.03502,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699642543,3.2031,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699643435,3.2031,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727699643630,7.91,156.1,155.99,9.79930723]
["bitfinex-derivatives","SOLF0:USTF0",1727699643837,7.91,156.09,156.04,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727699644033,3.2036,156.07,156.04,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727699646640,7.91,156.07,155.99,3.38920723]
["bitfinex-derivatives","SOLF0:USTF0",1727699646843,7.91,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699647445,7.91,156.07,156.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699648645,3.2039,156.05,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727699649053,3.2042,156.04,156.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699649545,3.2044,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699649746,3.2044,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699649747,11.1144,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699649942,11.1144,156.03,156.0,5.96907514]
["bitfinex-derivatives","SOLF0:USTF0",1727699650145,11.1144,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727699651350,1.3093,156.09,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699651545,1.3093,156.09,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699651546,11.1138,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699651849,7.91,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699652454,3.2039,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699652644,1.3093,156.09,156.03,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727699652645,0.635,156.08,156.03,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727699652944,8.545,156.08,156.03,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727699653450,3.2037,156.06,156.03,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727699654047,3.2038,156.06,156.02,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727699654247,7.91,156.07,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699655051,3.204,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699661052,11.114,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699663557,3.2036,156.07,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727699663855,8.545,156.08,156.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699665361,3.2035,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699667666,11.1135,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699669067,3.2037,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727699672764,3.2039,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699674469,3.2038,156.06,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727699681778,3.2039,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699682564,3.2039,156.05,156.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699682769,3.2038,156.06,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727699691483,3.2038,156.06,156.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699691683,3.2034,156.08,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727699691885,9.2193,156.09,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727699692485,3.2036,156.07,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727699695194,3.2036,156.07,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699695893,1.3093,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699696195,7.91,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699696691,7.91,156.08,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699696893,11.1134,156.08,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699697595,11.1134,156.08,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727699698287,7.91,156.08,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699698486,3.2035,156.07,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727699700291,7.91,156.07,156.0,85.52988672]
["bitfinex-derivatives","SOLF0:USTF0",1727699700491,7.91,156.04,156.01,24.50335121]
["bitfinex-derivatives","SOLF0:USTF0",1727699700687,7.91,156.04,156.02,13.10517949]
["bitfinex-derivatives","SOLF0:USTF0",1727699700888,11.1142,156.04,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699701489,7.91,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699701696,7.91,156.01,156.0,24.52003513]
["bitfinex-derivatives","SOLF0:USTF0",1727699701895,7.91,156.01,156.0,13.11413097]
["bitfinex-derivatives","SOLF0:USTF0",1727699702597,7.91,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699703499,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699703901,11.1149,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699704294,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699704493,11.1149,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699704787,11.7499,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699710405,0.635,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699712493,0.635,156.0,155.99,17.22125275]
["bitfinex-derivatives","SOLF0:USTF0",1727699712801,7.91,156.07,155.99,24.09048636]
["bitfinex-derivatives","SOLF0:USTF0",1727699713002,3.2036,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727699713190,3.2036,156.07,156.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699713501,7.91,156.09,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699713692,3.2036,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699714194,3.2034,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727699714391,7.91,156.09,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699715392,3.2035,156.07,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727699715703,7.91,156.07,156.01,6.90146335]
["bitfinex-derivatives","SOLF0:USTF0",1727699715904,7.91,156.07,156.02,5.98253078]
["bitfinex-derivatives","SOLF0:USTF0",1727699716099,3.2038,156.06,156.03,9.18673078]
["bitfinex-derivatives","SOLF0:USTF0",1727699716299,3.2038,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727699716599,7.91,156.06,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699716800,7.91,156.06,156.02,5.98224367]
["bitfinex-derivatives","SOLF0:USTF0",1727699717000,7.91,156.06,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699717203,3.2039,156.05,156.02,5.98225079]
["bitfinex-derivatives","SOLF0:USTF0",1727699717401,7.91,156.06,156.03,5.98225079]
["bitfinex-derivatives","SOLF0:USTF0",1727699717602,7.91,156.06,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699717804,3.2039,156.05,156.02,5.98223051]
["bitfinex-derivatives","SOLF0:USTF0",1727699717997,7.91,156.04,156.03,5.98223051]
["bitfinex-derivatives","SOLF0:USTF0",1727699718196,7.91,156.04,156.0,6.90190129]
["bitfinex-derivatives","SOLF0:USTF0",1727699718397,3.2043,156.03,156.01,5.98389]
["bitfinex-derivatives","SOLF0:USTF0",1727699718602,3.2043,156.03,155.99,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727699718902,3.2043,156.03,156.0,12.88724931]
["bitfinex-derivatives","SOLF0:USTF0",1727699719097,3.2043,156.03,156.01,5.98405713]
["bitfinex-derivatives","SOLF0:USTF0",1727699719293,7.91,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699719498,7.91,156.02,156.0,5.98442413]
["bitfinex-derivatives","SOLF0:USTF0",1727699719696,7.91,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699719899,7.91,156.02,156.0,5.98406094]
["bitfinex-derivatives","SOLF0:USTF0",1727699720096,7.91,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699720404,3.2048,156.01,156.0,5.98392096]
["bitfinex-derivatives","SOLF0:USTF0",1727699722100,3.2044,156.03,156.0,5.98392096]
["bitfinex-derivatives","SOLF0:USTF0",1727699722300,3.2044,156.03,155.99,11.24002]
["bitfinex-derivatives","SOLF0:USTF0",1727699722500,3.2044,156.03,156.0,5.98369109]
["bitfinex-derivatives","SOLF0:USTF0",1727699722707,3.2044,156.03,155.99,11.24002]
["bitfinex-derivatives","SOLF0:USTF0",1727699722908,3.2044,156.03,156.0,5.98365883]
["bitfinex-derivatives","SOLF0:USTF0",1727699723211,7.91,156.04,155.99,11.24002]
["bitfinex-derivatives","SOLF0:USTF0",1727699723412,3.2045,156.02,156.0,5.983577]
["bitfinex-derivatives","SOLF0:USTF0",1727699723604,3.2045,156.02,155.99,11.24002]
["bitfinex-derivatives","SOLF0:USTF0",1727699723912,3.2045,156.02,156.0,5.98185075]
["bitfinex-derivatives","SOLF0:USTF0",1727699724106,3.2045,156.02,155.99,11.24002]
["bitfinex-derivatives","SOLF0:USTF0",1727699724306,3.2045,156.02,156.0,5.98145697]
["bitfinex-derivatives","SOLF0:USTF0",1727699724503,3.2045,156.02,155.99,11.24002]
["bitfinex-derivatives","SOLF0:USTF0",1727699724703,3.2045,156.02,156.0,5.97920913]
["bitfinex-derivatives","SOLF0:USTF0",1727699725011,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699725206,3.2045,156.02,156.0,5.97796864]
["bitfinex-derivatives","SOLF0:USTF0",1727699725403,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699725607,3.2045,156.02,156.0,5.97866684]
["bitfinex-derivatives","SOLF0:USTF0",1727699725807,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699726005,3.2045,156.02,156.0,5.97861767]
["bitfinex-derivatives","SOLF0:USTF0",1727699726208,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699726611,3.2045,156.02,156.0,5.9780218]
["bitfinex-derivatives","SOLF0:USTF0",1727699726913,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699727112,3.2045,156.02,156.0,5.97742908]
["bitfinex-derivatives","SOLF0:USTF0",1727699727413,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699727614,3.2045,156.02,156.0,5.97535827]
["bitfinex-derivatives","SOLF0:USTF0",1727699727817,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699728008,3.2045,156.02,156.0,5.97512893]
["bitfinex-derivatives","SOLF0:USTF0",1727699728207,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699728406,3.2045,156.02,156.0,5.97470142]
["bitfinex-derivatives","SOLF0:USTF0",1727699728706,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699728909,3.2045,156.02,156.0,5.97428175]
["bitfinex-derivatives","SOLF0:USTF0",1727699729109,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699729309,3.2045,156.02,156.0,5.9739537]
["bitfinex-derivatives","SOLF0:USTF0",1727699729613,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699729914,3.2045,156.02,156.0,5.97390004]
["bitfinex-derivatives","SOLF0:USTF0",1727699730113,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699730313,3.2045,156.02,156.0,5.97381856]
["bitfinex-derivatives","SOLF0:USTF0",1727699730518,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699730716,3.2045,156.02,156.0,5.97385937]
["bitfinex-derivatives","SOLF0:USTF0",1727699731014,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699731314,3.2045,156.02,156.0,5.9738351]
["bitfinex-derivatives","SOLF0:USTF0",1727699731518,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699731813,3.2045,156.02,156.0,5.97384991]
["bitfinex-derivatives","SOLF0:USTF0",1727699732016,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699732215,3.2045,156.02,156.0,5.97373732]
["bitfinex-derivatives","SOLF0:USTF0",1727699732403,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699732608,3.2045,156.02,156.0,5.97410936]
["bitfinex-derivatives","SOLF0:USTF0",1727699732807,3.2045,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699733303,3.2045,156.02,156.0,5.9744323]
["bitfinex-derivatives","SOLF0:USTF0",1727699733505,7.91,156.03,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699733711,3.2047,156.01,156.0,5.97445506]
["bitfinex-derivatives","SOLF0:USTF0",1727699734521,3.2047,156.01,156.0,5.97482323]
["bitfinex-derivatives","SOLF0:USTF0",1727699734718,3.7728,156.1,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699734719,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699734909,3.2049,156.0,155.99,6.09991687]
["bitfinex-derivatives","SOLF0:USTF0",1727699735109,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699735313,11.1149,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699741827,3.9007,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699742018,1.3316,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699742619,3.2046,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699744828,9.2416,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699745030,3.2048,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699748934,1.3316,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699749830,3.2046,156.02,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699750229,7.91,156.05,155.99,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727699750630,3.2042,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699751334,3.2044,156.03,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699751535,11.1144,156.03,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699755742,11.1146,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699756037,7.91,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699756634,3.2048,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699756827,7.91,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699757232,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699757830,11.1149,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699761639,9.1628,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699762043,4.4575,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699762245,1.2528,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699762546,0.635,156.03,155.99,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727699762946,3.8393,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727699763934,3.8393,156.03,155.99,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727699764141,3.8393,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727699767947,3.8393,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699768449,3.2045,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699769055,0.635,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699769256,0.635,156.03,156.0,5.97905886]
["bitfinex-derivatives","SOLF0:USTF0",1727699769456,0.635,156.03,155.99,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727699769756,0.635,156.03,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699770348,8.545,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727699771249,3.2045,156.02,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727699774760,3.2044,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727699774955,1.3607,156.06,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699775158,9.2707,156.06,156.01,13.88213773]
["bitfinex-derivatives","SOLF0:USTF0",1727699775465,1.3607,156.06,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699775856,4.5646,156.06,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699776057,9.2707,156.06,156.01,14.79776139]
["bitfinex-derivatives","SOLF0:USTF0",1727699776260,7.91,156.05,156.02,5.97024694]
["bitfinex-derivatives","SOLF0:USTF0",1727699776466,3.2042,156.04,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699777958,3.2042,156.04,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699778156,3.2042,156.04,156.01,16.06543989]
["bitfinex-derivatives","SOLF0:USTF0",1727699778363,3.2042,156.04,156.02,5.97175678]
["bitfinex-derivatives","SOLF0:USTF0",1727699778664,3.2042,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699779563,3.2045,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699779863,9.2707,156.06,156.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699780462,3.2042,156.04,156.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727699780663,3.2042,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699780967,3.2039,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727699781569,3.2041,156.04,156.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727699782264,3.2041,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699782265,3.2044,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699782570,3.2044,156.03,156.01,5.97110213]
["bitfinex-derivatives","SOLF0:USTF0",1727699782767,3.2044,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699782969,3.2042,156.04,156.01,9.17509911]
["bitfinex-derivatives","SOLF0:USTF0",1727699783168,3.2042,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699783369,1.3607,156.06,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699783370,1.3607,156.06,156.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699783673,9.2707,156.06,156.03,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727699784475,9.2707,156.06,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727699784769,2.76132,156.11,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727699784770,7.91,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727699785272,3.2036,156.07,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727699785668,7.91,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727699785860,11.1134,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727699786872,1.3479,156.1,156.0,3.26600663]
["bitfinex-derivatives","SOLF0:USTF0",1727699786873,4.5509,156.1,156.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699787063,1.3479,156.1,156.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699787869,3.32792,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727699788069,3.32792,156.11,156.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699788474,0.12502,156.11,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727699788669,0.12502,156.11,156.09,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727699788977,0.12502,156.11,156.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699789566,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727699789874,0.12502,156.11,156.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699790277,0.12502,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727699790481,7.91,156.09,156.05,5.96120695]
["bitfinex-derivatives","SOLF0:USTF0",1727699790779,11.1136,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727699791972,11.1136,156.07,156.03,84.2053294]
["bitfinex-derivatives","SOLF0:USTF0",1727699791973,3.2039,156.06,156.03,87.4096294]
["bitfinex-derivatives","SOLF0:USTF0",1727699792173,7.91,156.06,156.03,84.2053294]
["bitfinex-derivatives","SOLF0:USTF0",1727699792677,3.2039,156.05,156.03,84.2053294]
["bitfinex-derivatives","SOLF0:USTF0",1727699792870,7.91,156.05,156.03,84.2053294]
["bitfinex-derivatives","SOLF0:USTF0",1727699793072,7.91,156.05,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699793268,7.91,156.05,156.0,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727699793874,3.2044,156.03,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699794384,11.1144,156.03,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699794575,11.1144,156.03,156.0,5.96496292]
["bitfinex-derivatives","SOLF0:USTF0",1727699794780,11.1144,156.03,155.99,3.33002]
["bitfinex-derivatives","SOLF0:USTF0",1727699794981,11.1144,156.03,156.0,5.96496292]
["bitfinex-derivatives","SOLF0:USTF0",1727699795182,11.1144,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727699795978,3.2044,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727699796376,11.1144,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727699797674,1.3586,156.09,156.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699797880,7.91,156.05,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699798092,11.114,156.05,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699798275,11.114,156.05,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727699800079,7.91,156.05,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727699800285,11.1141,156.04,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727699800884,11.1141,156.04,155.99,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727699801089,3.2044,156.03,156.0,9.16926693]
["bitfinex-derivatives","SOLF0:USTF0",1727699801387,3.2044,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699801893,3.204,156.05,156.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699802092,3.204,156.05,156.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699802389,3.204,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699803692,7.91,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699806188,7.91,156.04,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699806189,7.91,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727699807088,7.91,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699807293,7.91,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727699809092,7.91,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699809283,7.91,156.03,156.0,5.9658799]
["bitfinex-derivatives","SOLF0:USTF0",1727699809480,11.1149,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699809695,7.91,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699810995,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699811483,1.2856,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699811689,1.2856,156.02,155.99,8.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727699811986,3.23667008,156.12,156.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699812187,7.91,156.08,156.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699812692,7.91,156.07,156.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699812899,7.91,156.07,156.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699813101,0.635,156.03,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727699814493,0.635,156.03,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699814694,0.635,156.03,156.01,5.96587989]
["bitfinex-derivatives","SOLF0:USTF0",1727699814892,0.635,156.03,156.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727699815093,0.635,156.03,156.01,5.96588658]
["bitfinex-derivatives","SOLF0:USTF0",1727699815395,0.635,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699815601,0.635,156.03,156.0,5.96601885]
["bitfinex-derivatives","SOLF0:USTF0",1727699815793,0.635,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699817507,0.635,156.03,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699819093,0.635,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699819299,0.635,156.03,156.0,5.96686082]
["bitfinex-derivatives","SOLF0:USTF0",1727699819500,0.635,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699819701,0.635,156.03,156.0,9.17177195]
["bitfinex-derivatives","SOLF0:USTF0",1727699819903,0.635,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699820303,3.8393,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699821510,0.635,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699823110,0.635,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699823311,0.635,156.03,156.0,5.96645635]
["bitfinex-derivatives","SOLF0:USTF0",1727699823518,0.635,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699823908,0.635,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727699825219,0.635,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699825423,3.8395,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699825622,0.635,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699825819,12.945,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699826021,14.1763,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699826316,15.5149,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699826520,12.31,156.0,155.94,11.01436157]
["bitfinex-derivatives","SOLF0:USTF0",1727699826717,12.31,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699826718,12.31,156.0,155.95,12.85431759]
["bitfinex-derivatives","SOLF0:USTF0",1727699826926,3.2052,155.99,155.96,5.96880322]
["bitfinex-derivatives","SOLF0:USTF0",1727699827227,3.2052,155.99,155.97,5.96880322]
["bitfinex-derivatives","SOLF0:USTF0",1727699827522,3.2052,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727699827716,3.2052,155.99,155.96,5.96817135]
["bitfinex-derivatives","SOLF0:USTF0",1727699827910,3.2052,155.99,155.97,5.96817135]
["bitfinex-derivatives","SOLF0:USTF0",1727699828116,3.2052,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727699828314,3.2052,155.99,155.96,5.96773094]
["bitfinex-derivatives","SOLF0:USTF0",1727699828517,3.2052,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727699828726,3.2052,155.99,155.96,5.96773773]
["bitfinex-derivatives","SOLF0:USTF0",1727699828922,3.2052,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727699829117,3.2052,155.99,155.96,5.96773773]
["bitfinex-derivatives","SOLF0:USTF0",1727699829321,3.2052,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727699829525,3.2052,155.99,155.96,5.96741999]
["bitfinex-derivatives","SOLF0:USTF0",1727699829721,3.2052,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727699829931,13.5413,156.03,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699830222,13.5413,156.03,155.96,5.96738853]
["bitfinex-derivatives","SOLF0:USTF0",1727699830418,1.2313,156.03,155.96,5.96738853]
["bitfinex-derivatives","SOLF0:USTF0",1727699830819,1.2313,156.03,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727699831316,1.2313,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727699831531,1.2893,156.04,155.96,19.19167369]
["bitfinex-derivatives","SOLF0:USTF0",1727699831824,3.2044,156.03,155.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727699832025,1.2893,156.04,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727699832425,4.4934,156.04,155.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727699832623,4.4934,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727699832828,1.2893,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727699833228,1.2893,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699833730,4.4936,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699836129,3.2043,156.03,155.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727699836423,3.2043,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699837529,3.2043,156.03,155.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727699837831,3.2043,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699842736,9.1693,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699843037,3.2045,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699843735,9.1693,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699843934,3.2045,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727699849939,12.3734,156.04,155.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727699851033,12.3734,156.04,156.0,5.96400409]
["bitfinex-derivatives","SOLF0:USTF0",1727699851242,12.3734,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727699852347,11.0845,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727699852538,7.88,156.03,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727699852741,1.2893,156.04,155.98,12.84071794]
["bitfinex-derivatives","SOLF0:USTF0",1727699852742,4.41927678,156.04,155.98,12.84071794]
["bitfinex-derivatives","SOLF0:USTF0",1727699852934,3.2054,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699853145,7.88,155.97,155.96,12.84486258]
["bitfinex-derivatives","SOLF0:USTF0",1727699853345,7.88,155.97,155.96,5.96440182]
["bitfinex-derivatives","SOLF0:USTF0",1727699854648,11.0854,155.98,155.96,5.96440182]
["bitfinex-derivatives","SOLF0:USTF0",1727699854848,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699855147,11.0854,155.98,155.96,5.96305756]
["bitfinex-derivatives","SOLF0:USTF0",1727699855344,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699855537,11.0854,155.98,155.96,5.96259647]
["bitfinex-derivatives","SOLF0:USTF0",1727699855741,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699855939,11.0854,155.98,155.96,5.96369448]
["bitfinex-derivatives","SOLF0:USTF0",1727699856148,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699856460,11.0854,155.98,155.96,5.96397096]
["bitfinex-derivatives","SOLF0:USTF0",1727699856744,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699856946,11.0854,155.98,155.96,5.96462932]
["bitfinex-derivatives","SOLF0:USTF0",1727699857146,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699857448,11.0854,155.98,155.96,5.96501049]
["bitfinex-derivatives","SOLF0:USTF0",1727699857635,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699857841,11.0854,155.98,155.96,5.96510092]
["bitfinex-derivatives","SOLF0:USTF0",1727699858144,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699858337,11.0854,155.98,155.96,5.96654242]
["bitfinex-derivatives","SOLF0:USTF0",1727699858535,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699858836,11.0854,155.98,155.96,5.96653962]
["bitfinex-derivatives","SOLF0:USTF0",1727699859041,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699859342,11.0854,155.98,155.96,5.96621436]
["bitfinex-derivatives","SOLF0:USTF0",1727699859543,11.0854,155.98,155.97,5.96621436]
["bitfinex-derivatives","SOLF0:USTF0",1727699861544,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699861750,11.0854,155.98,155.96,5.96947406]
["bitfinex-derivatives","SOLF0:USTF0",1727699861941,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699862144,11.0854,155.98,155.96,5.96912659]
["bitfinex-derivatives","SOLF0:USTF0",1727699862345,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699862544,11.0854,155.98,155.96,5.96930807]
["bitfinex-derivatives","SOLF0:USTF0",1727699862741,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699862943,11.0854,155.98,155.96,5.96930807]
["bitfinex-derivatives","SOLF0:USTF0",1727699863142,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699863349,11.0854,155.98,155.96,5.96896978]
["bitfinex-derivatives","SOLF0:USTF0",1727699863656,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699863857,11.0854,155.98,155.96,5.96897052]
["bitfinex-derivatives","SOLF0:USTF0",1727699864056,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699864555,11.0854,155.98,155.96,5.96869855]
["bitfinex-derivatives","SOLF0:USTF0",1727699864751,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699864950,11.0854,155.98,155.96,5.96868852]
["bitfinex-derivatives","SOLF0:USTF0",1727699865251,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699865556,11.0854,155.98,155.96,5.96846232]
["bitfinex-derivatives","SOLF0:USTF0",1727699865752,11.0854,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699866055,0.635,155.97,155.96,5.96846232]
["bitfinex-derivatives","SOLF0:USTF0",1727699867557,0.635,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699867953,0.635,155.97,155.96,5.96796034]
["bitfinex-derivatives","SOLF0:USTF0",1727699870659,0.635,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699870956,0.635,155.97,155.96,5.96745834]
["bitfinex-derivatives","SOLF0:USTF0",1727699872356,0.635,155.97,155.96,5.96729056]
["bitfinex-derivatives","SOLF0:USTF0",1727699873862,0.635,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699874159,0.635,155.97,155.96,5.96724735]
["bitfinex-derivatives","SOLF0:USTF0",1727699876056,0.635,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727699876057,8.515,155.97,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699876258,7.88,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699876456,7.88,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699876658,7.88,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727699877158,7.88,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699877861,7.88,155.85,155.81,3.33372]
["bitfinex-derivatives","SOLF0:USTF0",1727699879068,7.88,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699879262,7.88,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727699879459,7.88,155.85,155.81,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727699879861,3.2079,155.86,155.81,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727699880062,11.0879,155.86,155.81,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727699880560,0.12502,155.93,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727699880766,7.88,155.9,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727699881166,3.2073,155.89,155.84,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727699881466,3.2073,155.89,155.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727699882369,3.207,155.9,155.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727699882569,1.2659,155.92,155.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727699882865,0.12502,155.93,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699882866,3.33142,155.93,155.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727699883965,0.12502,155.93,155.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727699885567,3.33142,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727699885768,3.33142,155.93,155.9,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727699887263,0.12502,155.93,155.87,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727699887661,8.00502,155.93,155.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727699888060,7.88,155.91,155.83,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727699888262,7.88,155.91,155.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727699888468,3.2073,155.89,155.85,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727699891767,7.88,155.91,155.85,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727699892465,7.88,155.91,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727699892771,7.88,155.9,155.85,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727699892963,7.88,155.88,155.83,13.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727699893168,7.88,155.87,155.83,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727699893664,3.2078,155.86,155.83,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727699894066,7.88,155.87,155.81,77.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727699894565,7.88,155.87,155.81,3.33372]
["bitfinex-derivatives","SOLF0:USTF0",1727699894765,7.88,155.85,155.81,3.33372]
["bitfinex-derivatives","SOLF0:USTF0",1727699894970,3.2083,155.84,155.81,3.33372]
["bitfinex-derivatives","SOLF0:USTF0",1727699895766,3.2083,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699896176,15.5829038,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699896469,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699901966,3.2096,155.78,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727699902168,13.6391,155.84,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727699903074,3.2096,155.78,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727699903471,13.6391,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699903671,3.2093,155.79,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727699906872,3.2093,155.79,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727699909076,3.2093,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727699909279,12.33,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699909469,13.6391,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699909672,3.209,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727699910075,3.209,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699910880,12.33,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699911179,12.33,155.84,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727699911572,3.209,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727699912377,12.33,155.84,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727699912682,3.2091,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727699912882,3.2091,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727699913081,3.2091,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699913280,12.33,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699913481,3.2089,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727699915780,7.89,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727699916476,7.89,155.8,155.75,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727699916683,7.89,155.78,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727699918586,7.89,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699919690,7.89,155.78,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727699920282,7.89,155.78,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727699923008,7.89,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699923299,7.89,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699923492,11.0999,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699933103,1.3634,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699933410,228.12502,155.99,155.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727699933710,228.12502,155.99,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727699933711,7.89,155.85,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727699933910,7.89,155.85,155.79,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727699934100,7.89,155.83,155.79,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727699935104,1.3187,155.89,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727699935399,9.2087,155.89,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727699935917,7.89,155.89,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727699936209,7.89,155.89,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727699937205,7.89,155.89,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727699938206,7.89,155.88,155.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727699940315,7.89,155.88,155.83,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727699940517,7.89,155.88,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727699940705,8.01502,155.87,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727699941616,8.01502,155.87,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727699942017,8.01502,155.87,155.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727699942208,7.89,155.83,155.79,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727699942517,7.89,155.83,155.77,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727699942715,7.89,155.83,155.76,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1727699943016,7.89,155.83,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727699943212,7.89,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727699944021,7.89,155.81,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727699944214,7.89,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727699945621,7.89,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699946320,7.89,155.78,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727699946521,7.89,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699947119,3.28594351,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699947318,7.89,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699947518,7.89,155.79,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727699948219,7.89,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699949516,7.89,155.78,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727699949717,7.89,155.8,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727699951424,7.89,155.79,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727699951618,7.89,155.77,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727699953523,11.0995,155.78,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727699954521,7.89,155.77,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727699956322,7.89,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699957027,11.0999,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699957926,7.89,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699960626,11.0999,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699968837,1.3112,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699969033,9.2012,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699969935,7.89,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699971140,7.89,155.79,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727699971638,11.0994,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727699971833,7.89,155.78,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727699973235,7.89,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699973944,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699987853,11.0999,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699990950,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699991154,11.0999,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727699998656,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700000258,11.0999,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700005365,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700005566,7.89,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700010474,11.0999,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700013177,7.89,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727700013475,7.89,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700013677,11.0994,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727700013867,1.2465,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700013868,7.89,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700014268,7.89,155.8,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727700014682,7.89,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700014979,7.89,155.8,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727700015284,11.0989,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727700015582,7.89,155.81,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700016270,11.0989,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727700016481,7.89,155.81,155.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700017185,3.2088,155.82,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700017383,7.89,155.83,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700018079,11.0985,155.83,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727700018384,11.0985,155.83,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700019184,11.0985,155.83,155.79,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727700020185,11.0985,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727700021384,3.2086,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727700022987,7.89,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727700024486,8.525,155.82,155.76,13.79430448]
["bitfinex-derivatives","SOLF0:USTF0",1727700025390,8.525,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727700026483,8.525,155.82,155.76,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1727700026682,7.89,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727700026889,7.89,155.79,155.76,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727700027087,7.89,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700027891,11.0997,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700028280,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700041696,7.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700042093,7.89,155.73,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727700044400,11.1005,155.73,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727700044602,0.12502,155.81,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727700044791,7.89,155.74,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727700049204,7.89,155.74,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727700049205,7.89,155.74,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727700049404,7.89,155.73,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727700050097,7.89,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727700050305,7.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700050703,7.89,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727700051109,7.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700051410,7.89,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727700051906,7.89,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727700052411,7.89,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700052604,7.89,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727700053309,7.89,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727700053611,7.89,155.71,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727700054611,7.89,155.71,155.69,3.33622]
["bitfinex-derivatives","SOLF0:USTF0",1727700054914,7.89,155.7,155.69,3.33622]
["bitfinex-derivatives","SOLF0:USTF0",1727700060513,1.3298,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700060815,7.89,155.71,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727700061616,0.12502,155.81,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700061814,7.89,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700062022,3.21,155.76,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700062209,7.89,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700062417,3.21,155.76,155.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700062718,11.1001,155.75,155.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700063217,7.89,155.75,155.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700064120,7.89,155.75,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727700064515,7.89,155.76,155.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700065017,7.89,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727700065214,7.89,155.76,155.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700066313,7.89,155.76,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727700068424,7.89,155.76,155.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700068616,7.89,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727700070618,11.0999,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727700070919,7.89,155.74,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727700071120,7.89,155.74,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727700071522,7.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700071720,7.89,155.71,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727700071915,7.89,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700072425,7.89,155.71,155.69,3.33622]
["bitfinex-derivatives","SOLF0:USTF0",1727700073415,3.2105,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727700073615,1.3495,155.75,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727700073921,3.2103,155.74,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727700074114,7.89,155.74,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727700075825,7.89,155.74,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727700076927,7.89,155.74,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727700077135,7.89,155.74,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700077930,7.89,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700078128,7.89,155.74,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727700079830,7.89,155.74,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727700080024,7.89,155.74,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700080930,0.635,155.75,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700081131,8.525,155.75,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700084736,7.89,155.74,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700086236,7.89,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700086438,7.89,155.72,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727700088442,7.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700088739,7.89,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727700090239,8.525,155.75,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727700090833,7.89,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727700091342,8.525,155.75,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727700091742,7.89,155.75,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727700094146,7.89,155.75,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700095348,3.2098,155.77,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727700095547,7.89,155.75,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727700095953,7.89,155.75,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727700099653,7.89,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700099849,7.89,155.74,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700102550,7.89,155.74,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700105468,3.21,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727700105670,7.89,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727700108767,7.89,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700109067,7.89,155.75,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700109468,7.89,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700109671,7.89,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727700110965,11.1002,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727700111161,11.1002,155.75,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727700111665,7.89,155.75,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727700111864,7.89,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727700114171,7.89,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727700114370,7.89,155.75,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727700114870,7.89,155.75,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727700115070,7.89,155.75,155.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700116070,7.89,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700116771,7.89,155.75,155.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700117469,7.89,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700120471,7.89,155.75,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727700121171,7.89,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700121369,7.89,155.74,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727700123175,7.89,155.74,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727700124277,7.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700124574,7.89,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700124977,7.89,155.71,155.69,3.33622]
["bitfinex-derivatives","SOLF0:USTF0",1727700125167,7.89,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700126275,7.89,155.71,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727700128764,7.89,155.71,155.69,3.33632]
["bitfinex-derivatives","SOLF0:USTF0",1727700128966,7.89,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700129170,11.1011,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700132080,7.89,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700132279,1.2314,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700132579,7.89,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727700132768,7.89,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700133287,3.2117,155.67,155.63,3.33742]
["bitfinex-derivatives","SOLF0:USTF0",1727700133483,1.2314,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700133779,3.2116,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727700133981,11.1016,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700134373,7.89,155.68,155.63,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727700134782,4.4429,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727700134783,9.1214,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727700134976,12.3328,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727700136782,3.2115,155.68,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727700137285,11.1015,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727700137478,3.2117,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700137679,7.89,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700137980,11.1016,155.68,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727700138881,7.89,155.67,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727700144481,7.89,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700144687,11.1016,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727700146887,7.89,155.67,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727700152890,7.89,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700153085,11.1023,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700156991,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700160492,11.1023,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700161695,2.5274,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700161897,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700162400,7.89,155.65,155.63,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1727700164999,11.1022,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700166004,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700166198,11.1023,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700169809,7.89,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700170107,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700170499,7.89,155.65,155.63,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1727700170700,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700172401,11.1021,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700172808,3.2121,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700173011,7.89,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700183815,11.1023,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700185113,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700185312,11.1023,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700185715,11.1022,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700191122,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700192726,3.2119,155.67,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727700192929,11.1019,155.67,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727700193118,3.2119,155.67,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727700193427,11.1016,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727700193922,7.6704,155.74,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700193923,1.2495,155.74,155.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700194131,86.95325564,155.71,155.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700194731,82.27425564,155.71,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727700195025,7.89,155.7,155.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700195224,7.89,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727700195821,82.27425564,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727700196131,86.95325564,155.71,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727700197031,90.16415564,155.71,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727700197531,7.89,155.7,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727700197725,11.1011,155.7,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727700197922,11.1011,155.7,155.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700198219,11.1011,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727700200832,11.1011,155.7,155.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700201035,11.1011,155.7,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727700202130,11.1011,155.7,155.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700202826,3.2111,155.7,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727700203028,11.1011,155.7,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727700204133,3.2111,155.7,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727700204439,11.1011,155.7,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727700205138,3.2113,155.69,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727700207244,11.1013,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727700207542,7.89,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727700208743,11.1012,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727700208941,7.89,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727700209741,3.2113,155.69,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727700210338,11.1013,155.69,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727700218453,11.1013,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727700225462,11.1013,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727700227155,11.1013,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727700228558,7.89,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727700228862,7.89,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700229659,3.2118,155.67,155.63,3.33742]
["bitfinex-derivatives","SOLF0:USTF0",1727700230163,7.89,155.66,155.63,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1727700230362,7.89,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700231059,11.102,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700232369,11.102,155.66,155.63,3.33742]
["bitfinex-derivatives","SOLF0:USTF0",1727700239170,1.3413,155.72,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727700239372,7.89,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727700239673,11.1016,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727700240573,7.89,155.66,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727700243475,7.89,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700243671,11.1019,155.66,155.63,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1727700244870,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700245072,11.1021,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700246376,1.3627,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700246377,11.1023,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700255071,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700255278,3.2122,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700255482,11.1022,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700255680,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700255880,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700256676,1.256,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700256876,11.1022,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700257277,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700258382,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700259081,11.1023,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700259780,4.5746,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700260088,12.4646,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700260270,12.4646,155.67,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727700260780,12.4646,155.67,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727700260981,12.4646,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700262377,12.4646,155.67,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727700265784,12.4646,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700265999,12.4646,155.67,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727700266986,4.5746,155.67,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727700267388,7.89,155.66,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727700272498,7.89,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727700272702,7.89,155.65,155.63,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1727700275306,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700281006,11.1021,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700282611,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700285007,11.1022,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700287513,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700289722,11.1022,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700297532,3.212,155.66,155.63,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1727700297727,11.102,155.66,155.63,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1727700298035,11.102,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700300634,11.102,155.66,155.63,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1727700307134,3.212,155.66,155.63,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1727700307331,11.102,155.66,155.63,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1727700314028,3.2116,155.68,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727700314233,11.1016,155.68,155.63,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727700314734,1.2295,155.71,155.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700314928,2.5945,155.77,155.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700315134,7.89,155.74,155.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700315336,7.89,155.72,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727700315934,11.1007,155.72,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727700318140,7.89,155.72,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727700319536,7.89,155.72,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727700328047,11.1009,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727700328342,7.89,155.69,155.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727700328743,7.89,155.69,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727700329448,7.89,155.69,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727700330238,7.89,155.69,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727700333848,3.24606148,155.76,155.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700334049,11.1006,155.73,155.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700334450,3.2106,155.73,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727700334952,11.1006,155.73,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727700337250,11.1006,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727700337657,2.4945,155.77,155.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700337852,1.2295,155.77,155.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700338365,7.89,155.79,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700339163,3.209,155.8,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700339365,11.099,155.8,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700340667,7.89,155.79,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700340869,11.0993,155.79,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727700341471,7.89,155.79,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727700344973,7.89,155.79,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700351170,1.47812,155.81,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700351171,4.68702,155.81,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700351371,12.57702,155.81,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700354574,7.89,155.8,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700355473,1.47812,155.81,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700362285,4.68702,155.81,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700363891,12.57702,155.81,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700369084,1.47812,155.81,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700369284,9.36812,155.81,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700370288,12.57702,155.81,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700370685,7.89,155.8,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700370884,7.89,155.79,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700371985,11.0991,155.8,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700372782,7.89,155.8,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700372990,12.57702,155.81,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700373493,9.36812,155.81,155.74,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727700373692,1.47812,155.81,155.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700373895,1.47812,155.81,155.72,5.65135635]
["bitfinex-derivatives","SOLF0:USTF0",1727700373896,0.12502,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727700375094,0.12502,155.81,155.8,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1727700375795,0.12502,155.81,155.8,14.26829892]
["bitfinex-derivatives","SOLF0:USTF0",1727700378194,0.12502,155.87,155.8,11.05929892]
["bitfinex-derivatives","SOLF0:USTF0",1727700378489,0.12502,155.87,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700378698,0.12502,155.87,155.85,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727700378895,0.12502,155.87,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700379198,0.12502,155.87,155.85,11.14887412]
["bitfinex-derivatives","SOLF0:USTF0",1727700380297,0.12502,155.87,155.86,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727700380499,79.07306415,155.93,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700380500,0.12502,155.93,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700380792,0.12502,155.93,155.85,3.25887412]
["bitfinex-derivatives","SOLF0:USTF0",1727700380793,0.12502,155.93,155.92,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727700381099,0.12502,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727700381397,0.12502,155.93,155.92,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727700381595,0.12502,155.93,155.82,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727700381788,0.12502,155.93,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700381987,7.89,155.91,155.87,11.16986955]
["bitfinex-derivatives","SOLF0:USTF0",1727700382197,7.89,155.91,155.86,60.20242778]
["bitfinex-derivatives","SOLF0:USTF0",1727700382399,7.89,155.91,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727700383099,7.89,155.91,155.86,68.09242778]
["bitfinex-derivatives","SOLF0:USTF0",1727700383395,7.89,155.91,155.86,71.30022778]
["bitfinex-derivatives","SOLF0:USTF0",1727700383597,7.89,155.91,155.86,63.41022778]
["bitfinex-derivatives","SOLF0:USTF0",1727700383796,7.89,155.91,155.86,60.20242778]
["bitfinex-derivatives","SOLF0:USTF0",1727700383995,0.12502,155.93,155.86,60.20242778]
["bitfinex-derivatives","SOLF0:USTF0",1727700383996,7.89,155.89,155.86,60.20242778]
["bitfinex-derivatives","SOLF0:USTF0",1727700384398,11.0972,155.89,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727700384698,11.0972,155.89,155.81,2.73462]
["bitfinex-derivatives","SOLF0:USTF0",1727700384699,7.89,155.88,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700384904,7.89,155.88,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727700385199,1.2732,155.9,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700385402,1.2732,155.9,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727700386720,1.2732,155.9,155.88,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727700388703,8.01502,155.93,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727700389007,0.12502,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700389199,3.33152,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700389402,11.22152,155.93,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700389903,0.12502,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700390607,0.12502,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727700392302,0.12502,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700392999,0.12502,155.93,155.92,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727700395615,0.12502,155.99,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700395814,0.12502,155.99,155.9,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727700396110,0.12502,155.99,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700397211,0.12502,155.99,155.95,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727700398312,0.12502,155.99,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700399214,0.12502,155.99,155.95,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727700399507,0.12502,155.99,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700400504,3.33022,155.99,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727700400703,3.33022,155.99,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700401607,3.2054,155.98,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700402312,0.12502,155.99,155.96,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727700403013,3.33012,155.99,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700403207,8.01502,155.99,155.9,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727700403407,9.1738,155.98,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700403615,7.89,155.97,155.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700403808,7.89,155.97,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700404214,3.2061,155.95,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727700404415,7.89,155.95,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700405414,1.3413,155.96,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700405415,7.89,155.94,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700405811,3.2065,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700406910,3.2062,155.94,155.89,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1727700407406,7.89,155.95,155.89,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1727700407605,7.89,155.95,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700407812,7.89,155.93,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700408112,9.2313,155.96,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700408612,4.5471,155.96,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700408811,1.2838,155.98,155.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700409015,1.2838,155.98,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700409413,1.2838,155.98,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700410413,0.12502,155.99,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700410610,0.12502,155.99,155.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727700411118,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727700411521,0.12502,155.99,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727700412014,0.12502,155.99,155.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727700412213,0.12502,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727700412408,0.12502,155.99,155.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727700412819,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727700414619,0.12502,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727700415413,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727700416629,0.12502,155.99,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727700416921,0.12502,155.99,155.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727700417823,0.12502,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727700418017,0.12502,155.99,155.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727700419222,0.12502,155.99,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727700420420,0.12502,155.99,155.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727700421223,0.12502,155.99,155.98,15.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727700424233,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727700424425,0.12502,155.99,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727700425222,0.12502,155.99,155.95,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1727700425425,0.12502,155.99,155.95,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727700425725,0.12502,155.99,155.95,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727700425924,0.12502,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727700426125,0.12502,155.99,155.95,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727700427219,3.2053,155.98,155.95,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727700427524,0.12502,155.99,155.95,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727700427720,0.12502,155.99,155.95,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727700427918,0.12502,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727700428713,0.12502,155.99,155.95,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727700428913,0.12502,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727700429126,0.12502,155.99,155.96,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727700429322,4.4645,156.04,155.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727700429524,3.2042,156.04,155.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727700430127,3.2042,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727700431317,3.2042,156.04,155.98,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727700431520,3.2042,156.04,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727700432815,3.2045,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727700433020,0.12502,156.05,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727700434724,3.2044,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727700435427,0.12502,156.05,155.95,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727700435623,12.43502,156.05,155.95,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1727700436428,3.2045,156.02,155.95,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1727700437531,3.2045,156.02,155.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700437733,3.2047,156.01,155.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700438023,7.88,156.04,155.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700438230,3.2046,156.02,155.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700438421,8.00502,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700439021,3.2044,156.03,156.0,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727700441239,3.2045,156.02,156.0,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727700441438,7.88,156.04,156.0,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727700441639,3.2044,156.03,156.0,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727700441840,3.2044,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727700445950,7.88,156.03,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700446338,7.88,156.01,155.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700448146,7.88,156.02,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727700448952,3.2048,156.01,155.99,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727700449161,0.12502,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700449353,8.00502,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700449557,3.2042,156.04,156.01,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727700449753,3.2042,156.04,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700449959,3.32902,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727700450256,3.32902,156.05,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700450855,3.32902,156.05,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727700451066,3.32902,156.05,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700451948,0.12502,156.05,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727700453056,8.00502,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700453363,8.00502,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727700453564,3.2042,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727700453757,3.2042,156.04,156.02,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727700454563,0.12502,156.05,156.02,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727700454861,3.32902,156.05,156.02,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727700455663,0.12502,156.05,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700455866,3.2043,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727700456361,3.2045,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727700456663,7.88,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727700456865,7.88,156.02,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727700457164,7.88,156.02,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700457356,3.205,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727700457558,7.88,156.02,155.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700457964,3.205,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727700459364,3.205,156.0,155.97,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727700459666,3.2048,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727700459869,7.88,156.03,155.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700460067,3.2046,156.02,155.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700460263,0.12502,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700461369,8.00502,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700461769,3.2044,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727700461966,0.12502,156.05,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727700462168,0.12502,156.05,156.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700462373,0.12502,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727700462872,3.2043,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727700463268,7.88,156.04,155.97,11.91606229]
["bitfinex-derivatives","SOLF0:USTF0",1727700463464,7.88,156.03,155.99,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727700463864,3.2046,156.02,155.99,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727700464067,3.2046,156.02,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700464270,3.2046,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727700464774,3.2044,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727700465162,8.00502,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727700465567,3.2046,156.02,155.99,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1727700467167,3.2043,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727700467571,7.88,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727700468177,3.2043,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727700468577,3.2045,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727700470968,0.12502,156.05,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700471183,0.12502,156.05,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700471680,0.12502,156.05,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700472076,3.32892,156.05,156.03,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727700472673,0.12502,156.05,156.03,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727700474083,3.32902,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727700474473,8.00502,156.05,156.01,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727700475184,3.2042,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727700475582,3.2042,156.04,156.01,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727700476874,3.2042,156.04,156.01,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727700477286,3.2042,156.04,156.01,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727700477482,3.2042,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727700477683,3.32902,156.05,156.02,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727700478288,0.12502,156.05,156.03,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727700479186,0.12502,156.05,156.01,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727700479386,0.12502,156.05,156.02,10.65979142]
["bitfinex-derivatives","SOLF0:USTF0",1727700479577,0.12502,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727700479988,3.2042,156.04,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727700480687,3.2045,156.02,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700480884,7.88,156.04,155.99,19.39583748]
["bitfinex-derivatives","SOLF0:USTF0",1727700481084,7.88,156.04,156.0,7.45993749]
["bitfinex-derivatives","SOLF0:USTF0",1727700481286,3.2047,156.02,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727700481481,3.2047,156.02,156.0,7.46067687]
["bitfinex-derivatives","SOLF0:USTF0",1727700481785,0.12502,156.05,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700482185,3.2042,156.04,156.01,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727700482586,0.12502,156.05,156.01,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727700482781,3.2043,156.03,156.01,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727700482987,0.12502,156.05,156.01,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727700483587,3.2042,156.04,156.01,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727700484189,3.32902,156.05,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727700484495,0.12502,156.05,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700485400,0.12502,156.05,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727700487190,3.32892,156.05,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727700487589,3.32892,156.05,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700487590,8.00502,156.05,155.98,14.91112359]
["bitfinex-derivatives","SOLF0:USTF0",1727700487894,0.12502,156.05,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700488094,0.12502,156.05,156.02,15.33552973]
["bitfinex-derivatives","SOLF0:USTF0",1727700488295,3.32902,156.05,156.02,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727700490197,3.2042,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727700490697,3.2042,156.04,156.01,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727700490996,3.2042,156.04,156.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700491289,3.2042,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727700491491,3.32902,156.05,156.02,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727700491889,0.12502,156.05,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700492993,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727700493187,0.12502,156.05,156.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700493599,0.12502,156.05,156.03,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727700494901,0.12502,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727700496693,0.12502,156.05,156.04,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727700498403,3.25164734,156.18,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727700498707,7.88,156.14,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700499004,7.88,156.14,156.03,9.18066159]
["bitfinex-derivatives","SOLF0:USTF0",1727700499005,3.2025,156.12,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700499203,1.35722,156.17,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700499204,0.12502,156.17,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700499407,0.12502,156.17,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700499895,8.00502,156.23,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700499896,0.12502,156.23,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700500093,8.00502,156.23,156.17,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727700500502,3.2008,156.21,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700500694,8.00502,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727700500898,8.00502,156.23,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700501093,8.00502,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727700501094,3.2005,156.22,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727700502404,0.12502,156.23,156.16,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700503103,0.12502,156.23,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727700503502,3.32542,156.23,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727700504000,0.12502,156.23,156.19,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700504310,0.12502,156.23,156.21,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700504908,0.12502,156.23,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727700505704,0.12502,156.29,156.21,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700505900,3.1994,156.27,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727700506102,0.12502,156.29,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727700507012,3.1993,156.28,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727700507210,0.12502,156.29,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727700509111,0.12502,156.29,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727700509506,0.12502,156.29,156.21,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727700509712,0.12502,156.29,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727700511209,3.1996,156.26,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727700511418,0.12502,156.29,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727700512017,3.1999,156.25,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727700513612,3.1997,156.26,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727700515321,3.1998,156.25,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727700518814,3.2001,156.24,156.2,6.45492232]
["bitfinex-derivatives","SOLF0:USTF0",1727700519212,3.2001,156.24,156.2,3.25422232]
["bitfinex-derivatives","SOLF0:USTF0",1727700520024,3.2001,156.24,156.19,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700520222,3.2001,156.24,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727700520418,3.1998,156.25,156.19,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700520621,3.1998,156.25,156.2,3.17614291]
["bitfinex-derivatives","SOLF0:USTF0",1727700520921,3.1998,156.25,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727700521122,3.1998,156.25,156.2,3.17614291]
["bitfinex-derivatives","SOLF0:USTF0",1727700521524,3.1998,156.25,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700522019,7.86,156.27,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700522619,3.1999,156.25,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700523918,3.2003,156.23,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727700524122,3.2003,156.23,156.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700526018,3.2003,156.23,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700526624,3.2003,156.23,156.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700527717,3.2004,156.22,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700527913,7.86,156.26,156.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700528430,3.2001,156.24,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700529123,0.12502,156.29,156.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700529419,0.12502,156.29,156.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700530224,0.12502,156.29,156.28,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727700530426,0.12502,156.29,156.24,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727700530721,0.12502,156.29,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700531518,0.12502,156.29,156.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700531719,0.12502,156.29,156.19,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727700531925,0.12502,156.29,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700532323,3.1993,156.28,156.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700532524,0.12502,156.35,156.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700532728,0.12502,156.35,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700533230,0.12502,156.35,156.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700533426,0.12502,156.35,156.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700533624,0.12502,156.35,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727700534030,0.12502,156.35,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727700534428,0.12502,156.35,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700534831,0.12502,156.35,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727700536430,0.12502,156.35,156.27,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727700536431,0.12502,156.35,156.3,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700536625,3.198,156.34,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727700537333,0.12502,156.35,156.3,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700537527,3.32292,156.35,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727700538026,3.198,156.34,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727700538223,3.198,156.34,156.3,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700538429,0.12502,156.35,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700539030,0.12502,156.35,156.27,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727700539238,0.12502,156.35,156.27,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1727700539429,3.1982,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727700540533,0.12502,156.35,156.27,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1727700540724,0.12502,156.35,156.27,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727700540931,3.1989,156.3,156.27,72.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727700541124,1.2397,156.34,156.27,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727700541328,1.2397,156.34,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700541529,3.1987,156.31,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700542122,3.1987,156.31,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727700544039,3.1987,156.31,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700544234,3.1988,156.3,156.25,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700544539,3.1988,156.3,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727700544931,3.1991,156.29,156.26,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727700545136,1.3086,156.32,156.24,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700545531,3.1988,156.3,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727700545732,1.3086,156.32,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700546139,3.1987,156.31,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727700546334,1.3086,156.32,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700546842,4.5071,156.32,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727700547233,3.1986,156.31,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727700547433,3.1986,156.31,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727700548139,3.1988,156.3,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727700548335,1.3086,156.32,156.24,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700548737,1.3086,156.32,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700549236,3.1987,156.31,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727700549538,1.3086,156.32,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727700550042,3.1987,156.31,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727700550837,1.3086,156.32,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727700551035,4.5071,156.32,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727700551231,1.2717,156.33,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727700551432,1.2717,156.33,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727700551732,4.4699,156.33,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727700552244,4.4699,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727700552440,3.1984,156.32,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727700553141,3.1984,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727700553331,3.1986,156.31,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727700553534,9.1417,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727700553732,1.2717,156.33,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727700554142,4.47,156.33,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727700554837,3.1981,156.34,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727700556354,3.1982,156.33,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727700556740,7.99502,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727700557248,0.12502,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727700557436,3.198,156.34,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727700557640,0.12502,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727700558050,3.1981,156.34,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727700558548,7.87,156.34,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727700558749,7.87,156.34,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700559838,3.1983,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727700560039,3.1983,156.33,156.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700560251,0.12502,156.35,156.23,69.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727700560252,0.12502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700560549,3.1981,156.34,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727700563546,3.1981,156.34,156.31,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727700563747,3.1982,156.33,156.31,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727700563948,3.1982,156.33,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727700564146,3.1982,156.33,156.3,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727700564351,7.99502,156.35,156.3,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727700564352,3.1984,156.32,156.3,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727700564551,7.99502,156.35,156.3,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727700564952,3.1983,156.33,156.3,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727700567553,3.1983,156.33,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700568158,7.99502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700568360,3.1982,156.33,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700574562,0.12502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700574766,3.1984,156.32,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700575672,0.12502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700575866,3.1983,156.33,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700576170,0.12502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700576571,3.1984,156.32,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700577072,0.12502,156.35,156.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700577270,3.1981,156.34,156.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700577470,0.12502,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700580472,0.12502,156.35,156.34,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727700580673,0.12502,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700581364,3.32272,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700588286,0.12502,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700588471,0.12502,156.35,156.34,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727700588872,0.12502,156.35,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700590282,0.12502,156.35,156.34,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727700591879,0.12518,156.36,156.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700592078,3.1971,156.39,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727700593076,3.1971,156.39,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727700593477,3.1968,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727700593674,3.1968,156.4,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700594383,0.12502,156.41,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700595084,0.12502,156.47,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700595285,0.12502,156.47,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700595681,3.1955,156.46,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700595982,3.1955,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727700595983,0.12502,156.47,156.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700596179,3.196,156.44,156.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700600786,7.99502,156.47,156.35,69.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727700600987,7.87,156.45,156.35,69.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727700601182,3.1967,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727700601587,3.1967,156.41,156.35,69.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727700602079,3.1967,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700602278,0.12502,156.47,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727700602279,3.1964,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727700602481,3.1964,156.42,156.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700604893,0.12502,156.47,156.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700605088,3.32032,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700605398,0.12502,156.47,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700605601,3.1955,156.46,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700606997,3.1958,156.45,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700607500,0.12502,156.47,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700607702,3.1956,156.46,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727700607895,0.12502,156.47,156.4,3.19635433]
["bitfinex-derivatives","SOLF0:USTF0",1727700608101,3.1955,156.46,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700610299,3.32052,156.47,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700610491,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700610896,0.12502,156.47,156.46,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727700611991,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700613302,3.1956,156.46,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727700613602,3.1956,156.46,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700614395,3.1956,156.46,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700614703,3.1956,156.46,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700616301,0.12502,156.47,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700616604,3.1959,156.45,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700619402,0.12502,156.47,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700619707,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700620103,0.12502,156.47,156.46,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727700620907,0.12502,156.47,156.41,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727700621105,3.32032,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700621306,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700622499,0.12502,156.47,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727700622705,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700623106,0.12502,156.47,156.46,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727700624213,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700625706,0.12502,156.47,156.46,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727700625911,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700627711,3.32032,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700628319,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700629517,3.32032,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700633514,3.1957,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727700633705,0.12502,156.47,156.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700634114,3.196,156.44,156.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700637216,3.1957,156.45,156.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700637425,0.12502,156.47,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700637919,3.1956,156.46,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700638523,3.32042,156.47,156.44,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727700638724,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700640422,0.12502,156.47,156.46,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727700641621,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700643519,0.12502,156.47,156.46,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727700647929,0.12502,156.47,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727700648131,0.12502,156.47,156.46,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727700649031,0.12502,156.47,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727700649228,0.12502,156.47,156.46,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727700652932,0.12502,156.47,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700653334,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700654335,0.12502,156.47,156.46,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727700654532,0.12502,156.47,156.4,13.41934389]
["bitfinex-derivatives","SOLF0:USTF0",1727700654533,0.12502,156.47,156.39,73.5100475]
["bitfinex-derivatives","SOLF0:USTF0",1727700654736,0.12502,156.47,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700654938,3.1956,156.46,156.44,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727700657435,3.1956,156.46,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700657735,3.1957,156.46,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700658139,3.1955,156.46,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700659239,3.1955,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727700659441,3.1959,156.44,156.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700659633,7.99502,156.47,156.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700660340,3.1958,156.45,156.42,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727700660538,3.1958,156.45,156.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700661434,3.196,156.44,156.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700661641,3.196,156.44,156.39,4.4700475]
["bitfinex-derivatives","SOLF0:USTF0",1727700661642,7.87,156.45,156.39,3.1389475]
["bitfinex-derivatives","SOLF0:USTF0",1727700661843,7.87,156.45,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700662034,2.6297,156.46,156.39,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727700662035,3.1965,156.41,156.39,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727700662240,7.87,156.44,156.39,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727700662440,3.1962,156.43,156.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700662639,3.1962,156.43,156.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700663535,3.1962,156.43,156.41,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727700664935,3.196,156.44,156.41,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727700665136,3.978,156.46,156.42,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727700665647,3.1959,156.45,156.42,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727700666042,5.8253,156.46,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700666246,2.6297,156.46,156.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700666745,2.6297,156.46,156.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700666746,3.1957,156.45,156.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700666952,2.6297,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727700666953,10.4997,156.46,156.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700667141,3.1962,156.43,156.41,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727700669049,10.4997,156.46,156.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700669249,10.4997,156.46,156.42,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727700669643,3.196,156.44,156.42,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727700669852,1.2761,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727700670044,0.12502,156.47,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700670247,0.12502,156.47,156.39,13.4619632]
["bitfinex-derivatives","SOLF0:USTF0",1727700670548,0.12502,156.47,156.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700670549,7.87,156.46,156.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700670750,0.12502,156.47,156.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700670943,0.12502,156.47,156.43,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1727700671341,0.12502,156.47,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700671743,0.12502,156.47,156.39,11.85940866]
["bitfinex-derivatives","SOLF0:USTF0",1727700671949,0.12502,156.47,156.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700673252,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700675048,0.12502,156.47,156.4,11.86530884]
["bitfinex-derivatives","SOLF0:USTF0",1727700675251,0.12502,156.47,156.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700675443,0.12502,156.47,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700677256,0.12502,156.47,156.46,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727700679648,0.12502,156.53,156.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700679848,0.12502,156.53,156.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700680752,0.12502,156.53,156.52,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727700680957,0.12502,156.53,156.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700681154,0.12502,156.53,156.48,3.11629746]
["bitfinex-derivatives","SOLF0:USTF0",1727700681351,0.12502,156.53,156.51,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727700681552,0.12502,156.53,156.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700681755,0.12502,156.53,156.45,31.15286275]
["bitfinex-derivatives","SOLF0:USTF0",1727700681954,0.12502,156.53,156.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700683853,0.12518,156.55,156.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700684155,0.12518,156.55,156.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700688267,0.12518,156.55,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727700688468,0.12518,156.55,156.5,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727700688759,0.12518,156.55,156.49,3.13618353]
["bitfinex-derivatives","SOLF0:USTF0",1727700689062,7.87,156.54,156.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700689460,3.1944,156.52,156.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700690063,3.1946,156.51,156.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700690271,7.87,156.53,156.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700690563,3.1949,156.49,156.47,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727700691159,7.87,156.51,156.47,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727700691360,3.1948,156.5,156.47,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727700691556,3.1948,156.5,156.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700692367,3.1939,156.54,156.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700692564,3.1939,156.54,156.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700692867,3.1939,156.54,156.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700693362,7.99518,156.55,156.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727700693555,3.1943,156.52,156.47,3.32022]
["bitfinex-derivatives","SOLF0:USTF0",1727700693956,3.1941,156.53,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727700694560,3.1943,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727700695068,0.12518,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700695368,3.1946,156.51,156.47,3.32022]
["bitfinex-derivatives","SOLF0:USTF0",1727700695566,12.28,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700697066,0.12518,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700697666,3.1944,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700698059,3.1942,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727700698457,3.1942,156.53,156.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700699067,3.1939,156.54,156.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700699860,0.12518,156.55,156.52,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700700370,0.12518,156.55,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727700700664,0.12518,156.55,156.52,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700700865,0.12518,156.55,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727700701658,0.12518,156.55,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727700704170,0.12518,156.55,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727700704375,0.12518,156.55,156.52,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700704874,1.3474,156.61,156.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700705072,1.3474,156.61,156.53,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700705275,3.1933,156.57,156.53,15.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727700705467,3.1933,156.57,156.53,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700705672,1.3474,156.61,156.53,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700705968,3.1931,156.58,156.53,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700706173,3.1931,156.58,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727700707379,3.1933,156.57,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727700708082,3.1933,156.57,156.53,15.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727700708680,3.1933,156.57,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727700710070,12.28,156.6,156.51,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700710276,12.28,156.58,156.49,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700710582,3.194,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727700710777,12.28,156.58,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727700711180,12.28,156.55,156.47,69.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727700711378,2.6534,156.54,156.47,69.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727700711781,3.1944,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700712877,2.6534,156.54,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700713074,3.1945,156.51,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700713780,2.6534,156.54,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700713973,3.1944,156.52,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700715281,3.1944,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700718592,2.6534,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700718896,3.1945,156.51,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700720385,3.1943,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700720586,2.6534,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700720790,3.1945,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700721190,2.6534,156.54,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727700722187,6.3849,156.61,156.51,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700722392,65.71477467,156.69,156.55,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700722393,2.613,156.64,156.55,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700722893,2.613,156.64,156.58,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1727700723200,3.1924,156.62,156.58,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1727700724296,1e-08,156.59,156.58,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1727700725707,1e-08,156.59,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727700727009,1e-08,156.59,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727700727304,1e-08,156.59,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700728008,1e-08,156.59,156.56,15.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727700729611,0.12502,156.65,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700729821,0.12502,156.65,156.59,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700730206,3.192,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727700730507,0.12502,156.65,156.59,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700730711,0.12502,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727700731306,0.12502,156.65,156.59,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700731507,0.12502,156.65,156.64,15.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727700732014,1.2901,156.75,156.64,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700732316,3.1907,156.7,156.66,15.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727700732513,12.28,156.74,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727700732714,3.1907,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727700733021,12.28,156.72,156.62,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700733214,3.1916,156.66,156.6,3.26128599]
["bitfinex-derivatives","SOLF0:USTF0",1727700733419,3.1916,156.66,156.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700733624,1.2875,156.69,156.62,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727700733822,3.1915,156.66,156.62,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727700734813,3.1919,156.64,156.61,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700735006,1.2875,156.69,156.61,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700735609,3.1917,156.65,156.61,15.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727700736013,1.2576,156.68,156.61,15.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727700736218,3.1917,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727700737015,1.2875,156.69,156.61,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700737909,3.1916,156.66,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727700739216,3.1916,156.66,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727700739417,3.1913,156.67,156.61,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700739717,1.2875,156.69,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727700740018,1.2875,156.69,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700740019,3.1924,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700740321,13.5675,156.69,156.59,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727700741025,3.1921,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727700742420,3.1919,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727700742622,1.2273,156.67,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727700743120,3.1919,156.64,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727700743918,3.1921,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727700745517,3.1921,156.63,156.59,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727700745518,3.1919,156.64,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727700745715,1.2273,156.67,156.59,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727700746119,3.1916,156.65,156.59,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727700746520,3.1918,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727700747423,3.1917,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727700747629,1.2273,156.67,156.59,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727700748717,3.1918,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727700749925,3.1918,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727700750628,3.1918,156.64,156.59,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727700750927,1.2273,156.67,156.61,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700751725,3.1918,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727700753127,1.2273,156.67,156.61,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700754029,3.1917,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727700757636,1.2273,156.67,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727700757836,4.42247179,156.67,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727700758030,1.2273,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700758529,1.2273,156.67,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727700758732,3.1933444,156.66,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727700760440,3.1923,156.62,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727700760938,3.192,156.64,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727700761240,1.2273,156.67,156.59,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727700761442,3.192,156.63,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727700763334,3.1917,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727700763640,3.1917,156.65,156.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700763842,3.1917,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727700764233,3.1918,156.64,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727700765534,3.1918,156.64,156.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700765737,3.1919,156.64,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727700766734,3.1919,156.64,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727700770442,3.192,156.63,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727700771340,1.2273,156.67,156.6,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700771646,3.1915,156.66,156.63,15.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727700772038,3.1913,156.67,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727700772846,1.2875,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727700773040,3.1915,156.66,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727700773843,3.1918,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727700774243,3.1918,156.65,156.61,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727700774548,3.1918,156.65,156.62,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727700775845,3.1915,156.66,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727700776943,13.5675,156.69,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727700777144,1.2875,156.69,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727700777546,1.2875,156.69,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700778342,1.2875,156.69,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727700778649,1.2875,156.69,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700779044,3.1914,156.66,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700784848,9.1375,156.69,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700785156,3.1917,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700785549,3.1917,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700785550,7.85,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700785754,1.2875,156.69,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700785755,7.85,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700785950,3.19476372,156.67,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700786146,7.85,156.66,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700786359,7.85,156.66,156.61,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727700786560,7.85,156.66,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700786854,3.192,156.63,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700787256,3.1922,156.62,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727700787556,3.1922,156.62,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700789856,1.2875,156.69,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700790061,1.2875,156.69,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700790457,7.85,156.68,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700791061,3.1913,156.67,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700791458,3.191,156.69,156.66,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727700791651,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700792253,3.1908,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727700792461,3.1908,156.7,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700792661,0.12502,156.71,156.64,3.26202184]
["bitfinex-derivatives","SOLF0:USTF0",1727700792859,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700793066,3.1909,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727700793259,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700793765,3.1906,156.7,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700793967,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700794263,3.1908,156.7,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700795361,3.1908,156.69,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700795667,3.1908,156.69,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700797068,3.1908,156.69,156.67,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727700798676,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700798976,0.12502,156.71,156.64,3.18457511]
["bitfinex-derivatives","SOLF0:USTF0",1727700798977,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700799470,0.12502,156.77,156.7,11.12012705]
["bitfinex-derivatives","SOLF0:USTF0",1727700799671,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700799872,3.31432,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700800067,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700800269,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700800663,3.1894,156.76,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700801074,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700801464,0.12502,156.77,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727700801465,7.85,156.75,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700801864,3.1899,156.74,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727700802071,3.1899,156.74,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700802279,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700802574,3.1897,156.75,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700802775,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700804370,3.1898,156.75,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700804565,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700804769,3.1898,156.74,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700806578,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700807175,3.19,156.74,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700807380,7.85,156.76,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700807575,7.85,156.74,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727700807775,3.1902,156.73,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700808185,3.1902,156.73,156.7,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727700808379,0.12502,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700808579,7.97502,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700808883,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700809182,3.1897,156.75,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700809776,3.19,156.73,156.71,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727700810584,7.85,156.75,156.68,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727700810781,3.1907,156.7,156.66,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727700810976,3.1907,156.7,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700811373,3.1905,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700812977,7.85,156.73,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700813886,3.1905,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700816288,3.1906,156.7,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700817682,7.85,156.73,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700817980,3.1908,156.69,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700819387,3.1908,156.69,156.67,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727700820191,3.1908,156.69,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700820593,3.191,156.68,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700820793,7.85,156.72,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700820989,3.1909,156.69,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700822077,3.1911,156.68,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727700822282,3.1911,156.68,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700823586,4.0063,156.76,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727700823587,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727700823791,3.1896,156.75,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700824780,3.1894,156.76,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700824994,3.1894,156.76,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700826393,3.31432,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700826601,3.31432,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700826989,3.1895,156.76,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700828191,3.31432,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700828887,3.31432,156.77,156.75,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727700829087,3.31432,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700829283,0.12518,156.84,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700829486,7.97518,156.84,156.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700829989,0.12518,156.84,156.76,3.24174612]
["bitfinex-derivatives","SOLF0:USTF0",1727700830191,0.12518,156.84,156.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700830583,0.12518,156.84,156.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700831095,0.12518,156.84,156.81,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727700831286,0.12518,156.84,156.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700832393,0.12518,156.84,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727700836695,0.12518,156.84,156.82,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727700838690,0.12502,156.89,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700838893,0.12502,156.89,156.79,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727700838894,0.12502,156.89,156.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700840095,0.12502,156.89,156.88,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727700840295,0.12502,156.89,156.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700840998,0.12502,156.89,156.81,83.77418491]
["bitfinex-derivatives","SOLF0:USTF0",1727700841198,0.12502,156.89,156.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727700841397,0.12502,156.89,156.88,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727700841600,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727700844415,0.12502,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727700845200,0.12502,156.89,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700845407,0.12502,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727700845810,0.12502,156.89,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700846207,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727700847504,0.12502,156.89,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700847709,0.12502,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727700848008,0.12502,156.89,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700848503,0.12502,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727700849501,0.12502,156.89,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700850109,0.12502,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727700850311,0.12502,156.89,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727700850711,0.12502,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727700850906,0.12502,156.89,156.84,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727700852216,0.12502,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727700852404,0.12502,156.89,156.84,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727700852605,3.31182,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727700852812,0.12502,156.89,156.84,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727700853707,0.12502,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727700853708,3.31192,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727700853912,0.12502,156.89,156.84,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727700854615,3.31192,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727700854810,0.12502,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727700855109,0.12502,156.89,156.84,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727700855415,3.187,156.88,156.84,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727700855911,3.187,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727700856216,3.31182,156.89,156.84,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727700856911,3.31182,156.89,156.83,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727700856912,0.12502,156.89,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727700857113,0.58208424,156.96,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727700857320,0.58208424,156.96,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727700857521,0.58208424,156.96,156.91,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727700857817,3.1858,156.94,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727700858123,0.58208424,156.96,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727700858319,3.1858,156.94,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727700859716,3.1856,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727700861516,3.1856,156.95,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700863613,3.1856,156.95,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727700865021,3.1856,156.95,156.92,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1727700865529,7.83,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700865728,7.83,156.96,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700866224,3.1857,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700866618,7.83,156.96,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700866925,2.6073,156.98,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700867428,3.1856,156.95,156.92,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727700867631,3.1856,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700868325,11.0156,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700870132,11.0156,156.95,156.92,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727700870333,3.1858,156.94,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700871826,3.186,156.93,156.9,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727700872237,7.83,156.95,156.9,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727700872828,7.83,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700873034,3.1859,156.94,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727700874340,7.83,156.94,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727700874744,3.186,156.93,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727700874942,3.186,156.93,156.9,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727700875743,3.186,156.93,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700875943,3.186,156.93,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727700876138,3.186,156.93,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700876644,3.186,156.93,156.9,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727700877949,3.186,156.93,156.9,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727700878137,3.186,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700878138,3.1861,156.92,156.89,3.31162]
["bitfinex-derivatives","SOLF0:USTF0",1727700878441,3.1861,156.92,156.89,11.14162]
["bitfinex-derivatives","SOLF0:USTF0",1727700879157,3.1861,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700879158,7.83,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700879543,7.83,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700879850,7.83,156.93,156.89,3.31172]
["bitfinex-derivatives","SOLF0:USTF0",1727700880053,7.83,156.93,156.89,11.14172]
["bitfinex-derivatives","SOLF0:USTF0",1727700880547,3.1862,156.92,156.89,11.14172]
["bitfinex-derivatives","SOLF0:USTF0",1727700880943,7.83,156.93,156.89,11.14172]
["bitfinex-derivatives","SOLF0:USTF0",1727700881250,3.1862,156.92,156.89,11.14172]
["bitfinex-derivatives","SOLF0:USTF0",1727700881655,7.83,156.93,156.89,11.14172]
["bitfinex-derivatives","SOLF0:USTF0",1727700881656,3.1864,156.91,156.89,11.14172]
["bitfinex-derivatives","SOLF0:USTF0",1727700882347,3.1864,156.91,156.89,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727700883049,3.1864,156.91,156.89,11.14172]
["bitfinex-derivatives","SOLF0:USTF0",1727700883249,3.1863,156.92,156.89,11.14172]
["bitfinex-derivatives","SOLF0:USTF0",1727700883451,7.83,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700884053,3.1863,156.92,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700884252,7.83,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700884452,3.1868,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700884846,7.83,156.9,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700885050,3.1871,156.88,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727700885258,3.1871,156.88,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700885548,7.83,156.9,156.85,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727700886142,7.83,156.9,156.84,80.38878351]
["bitfinex-derivatives","SOLF0:USTF0",1727700886347,7.83,156.9,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700886753,3.1873,156.87,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700887243,3.1873,156.87,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700887448,3.1873,156.87,156.84,83.57648351]
["bitfinex-derivatives","SOLF0:USTF0",1727700887643,3.1873,156.87,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700890951,3.1873,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700891156,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727700891357,3.1872,156.87,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700893056,3.1878,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700893556,3.1878,156.84,156.83,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727700893751,11.02483418,156.88,156.83,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727700893951,3.1876,156.85,156.83,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727700894253,11.02483418,156.88,156.83,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727700894654,3.1878,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700894862,3.1878,156.84,156.83,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727700899858,3.19483418,156.88,156.83,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727700900162,1.3041,156.9,156.83,11.14302]
["bitfinex-derivatives","SOLF0:USTF0",1727700900163,7.83,156.89,156.83,11.14302]
["bitfinex-derivatives","SOLF0:USTF0",1727700900351,7.83,156.88,156.83,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727700900551,3.1878,156.84,156.83,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727700901456,3.1878,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700901858,7.83,156.85,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700902063,3.1883,156.82,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700902964,3.1884,156.81,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700903166,9.1463,156.84,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727700903362,7.83,156.83,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700903568,3.1887,156.8,156.77,3.31402]
["bitfinex-derivatives","SOLF0:USTF0",1727700903761,7.83,156.81,156.77,11.14402]
["bitfinex-derivatives","SOLF0:USTF0",1727700904264,3.1886,156.8,156.77,3.31402]
["bitfinex-derivatives","SOLF0:USTF0",1727700904462,7.83,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700904767,3.1889,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700905366,3.1889,156.79,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727700905863,1.2486,156.83,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727700906060,3.1886,156.8,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727700906566,3.1886,156.8,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700907160,3.1886,156.8,156.77,11.14422]
["bitfinex-derivatives","SOLF0:USTF0",1727700907966,3.1885,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727700908771,3.1886,156.8,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727700909373,3.1888,156.79,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727700910968,3.1886,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727700911673,3.1886,156.8,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727700913473,11.0185,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727700913774,6.39348762,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727700913971,7.83,156.8,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727700914275,11.07390168,156.8,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727700915468,3.1888,156.79,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727700915676,11.0188,156.79,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727700916070,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700917673,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700917875,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700921481,3.1889,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700921782,3.1889,156.79,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727700922481,11.0189,156.79,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727700922777,7.83,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700922980,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700925170,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700931080,2.5021,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700931380,10.3321,156.83,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700931686,7.83,156.82,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727700932381,7.83,156.81,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727700932582,7.83,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727700932783,7.83,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700933380,7.83,156.79,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727700934174,11.0188,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700934689,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700935981,7.83,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700936186,7.83,156.78,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727700936577,11.0188,156.79,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727700937387,7.83,156.79,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727700937583,7.83,156.79,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727700938883,11.0188,156.79,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727700939087,11.0188,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700940192,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700941692,11.0188,156.79,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727700942690,3.1887,156.8,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727700942887,11.0187,156.8,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727700943292,11.0187,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727700947994,7.83,156.79,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727700948297,11.0187,156.8,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727700948689,7.83,156.8,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727700948888,1.3163,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727700949089,14.15522393,156.85,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700949288,6.32522393,156.85,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700949493,14.15522393,156.85,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700949690,11.0177,156.85,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700950789,11.0177,156.85,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727700951194,11.0181,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727700951487,11.0181,156.83,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700951792,11.0181,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727700953997,7.83,156.83,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727700954198,7.83,156.83,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700954802,7.83,156.83,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727700955902,7.83,156.83,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700956102,7.83,156.83,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727700960411,7.83,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700960710,24.92189397,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700960711,7.83,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700960903,3.1879,156.84,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727700961106,7.83,156.78,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727700961508,5.77189397,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700961809,7.83,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700962201,7.83,156.79,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727700963610,7.83,156.83,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727700966608,3.1878,156.84,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727700966809,7.83,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727700967011,7.83,156.82,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727700967509,3.1878,156.84,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700967707,7.83,156.82,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700968111,7.83,156.82,156.81,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727700970608,1.2962,156.88,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700970815,7.83,156.83,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727700972918,7.83,156.83,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727700973113,7.83,156.82,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727700973908,1.2962,156.88,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727700974117,7.83,156.82,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727700974714,7.83,156.83,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727700975121,3.1879,156.84,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727700975416,7.83,156.84,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700975809,7.83,156.86,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700976215,7.83,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727700976417,7.83,156.86,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700976716,3.1872,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727700976717,7.83,156.85,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727700977811,0.12502,156.89,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700978011,7.83,156.88,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727700979022,7.83,156.87,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727700979521,7.83,156.87,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727700980118,7.83,156.87,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727700985125,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701006533,0.12502,156.89,156.88,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727701012147,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701012642,0.12502,156.89,156.88,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727701016836,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701018043,0.12502,156.89,156.88,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727701018244,0.12502,156.95,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727701018543,0.12502,156.95,156.94,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727701020347,0.12502,156.95,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727701024341,3.31062,156.95,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727701024537,0.12502,156.95,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727701025140,0.12502,156.95,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727701026041,3.31062,156.95,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727701026640,3.31062,156.95,156.92,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727701026838,3.31062,156.95,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727701028043,3.31062,156.95,156.93,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727701028243,3.30932,157.01,156.94,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727701028445,3.30932,157.01,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701028847,3.30932,157.01,156.98,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727701029248,3.1845,157.0,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727701029450,0.12502,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727701029751,7.95502,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727701030151,7.95502,157.01,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727701030152,0.12502,157.01,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727701030347,0.12502,157.01,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701030950,0.12502,157.01,156.98,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727701031451,3.30932,157.01,156.98,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727701034154,3.30932,157.01,156.98,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727701034849,3.30932,157.01,156.98,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727701035046,3.30932,157.01,156.98,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727701035444,3.1845,157.0,156.98,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727701036149,3.1845,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727701036150,3.1848,156.99,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727701036349,3.1848,156.99,156.96,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727701036847,3.1848,156.99,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727701037052,3.1848,156.99,156.96,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727701037748,3.1851,156.98,156.94,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727701038158,0.12502,157.01,156.9,5.96992458]
["bitfinex-derivatives","SOLF0:USTF0",1727701038458,7.83,156.95,156.9,5.96992458]
["bitfinex-derivatives","SOLF0:USTF0",1727701038854,3.1859,156.93,156.9,5.96992458]
["bitfinex-derivatives","SOLF0:USTF0",1727701039059,7.83,156.94,156.9,13.79992458]
["bitfinex-derivatives","SOLF0:USTF0",1727701040361,3.1861,156.93,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701042257,7.83,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701042466,11.0165,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701042649,7.83,156.9,156.83,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727701042954,7.83,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701043158,3.1876,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701043550,3.1875,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701043754,3.15591534,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701043755,7.83,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701043957,7.83,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701044162,11.0184,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701044350,7.83,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701044751,11.0188,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701046561,7.83,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701046763,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701047467,1.2299,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701047468,7.83,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701048363,11.0188,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701048968,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701049162,1.2299,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701049357,7.83,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701049756,11.0185,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701049959,7.83,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701050570,7.83,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701052276,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701052566,1.2299,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701052567,7.83,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701052758,3.1888,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701052961,7.83,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701053157,11.0186,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701054167,11.0186,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727701054672,3.1884,156.81,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727701054873,11.0184,156.81,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727701055371,9.0599,156.83,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701055566,1.2605,156.87,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701055783,11.14182,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701056259,0.12502,156.89,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701056964,0.12502,156.89,156.88,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727701057666,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701057973,0.12502,156.89,156.86,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727701058171,0.12502,156.89,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701058967,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701059376,0.12502,156.89,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701059570,0.12502,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701060773,0.12502,156.89,156.83,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701060975,0.12502,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727701061472,3.1872,156.87,156.8,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701062368,3.1872,156.87,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727701062671,3.1872,156.87,156.8,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701063280,3.1872,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701064578,0.12502,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701065173,3.31182,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701065378,0.12502,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701065873,0.12502,156.89,156.83,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701066066,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701066270,0.12502,156.89,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701067181,0.12502,156.89,156.87,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701068880,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701070478,0.12502,156.89,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727701071274,0.12502,156.89,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701071478,3.31182,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701071977,0.12502,156.89,156.83,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701072284,0.12502,156.89,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727701072873,0.12502,156.89,156.83,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701073683,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701074473,0.12502,156.89,156.83,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701074474,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701077689,0.12502,156.89,156.88,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727701078589,0.12502,156.89,156.86,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727701078590,0.12502,156.89,156.86,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727701078788,0.12502,156.89,156.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701079579,0.12502,156.89,156.86,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727701079780,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701079982,0.12502,156.95,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701080185,0.12502,156.95,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701080396,0.12502,156.95,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727701082292,0.12502,156.95,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701082586,0.12502,156.95,156.88,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727701082992,0.12502,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727701083394,3.31062,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727701085183,3.186,156.93,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727701085890,3.1862,156.92,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727701086194,12.24,156.94,156.87,83.74357576]
["bitfinex-derivatives","SOLF0:USTF0",1727701086491,3.1865,156.91,156.87,86.93067576]
["bitfinex-derivatives","SOLF0:USTF0",1727701090297,12.24,156.92,156.87,83.74357576]
["bitfinex-derivatives","SOLF0:USTF0",1727701090690,3.1866,156.9,156.87,83.74357576]
["bitfinex-derivatives","SOLF0:USTF0",1727701091399,3.1866,156.9,156.87,86.93067576]
["bitfinex-derivatives","SOLF0:USTF0",1727701091896,12.24,156.92,156.87,83.74357576]
["bitfinex-derivatives","SOLF0:USTF0",1727701092099,3.1864,156.91,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727701093800,12.24,156.92,156.87,83.74357576]
["bitfinex-derivatives","SOLF0:USTF0",1727701094002,3.1865,156.9,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727701094801,3.1867,156.89,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727701095204,3.1867,156.89,156.84,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727701095205,3.1867,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701096001,3.1871,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727701096807,12.24,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701097008,3.187,156.88,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701097207,3.187,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701097408,12.24,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701097610,3.1868,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701098203,3.1864,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701098413,3.1864,156.91,156.84,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701098614,12.24,156.92,156.84,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701098909,3.1865,156.91,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701099609,11.0265,156.9,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701101110,7.84,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701102008,11.0268,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701102920,7.84,156.88,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701103224,7.84,156.88,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701103811,7.84,156.88,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701104814,7.84,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701105010,11.0271,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701105819,7.84,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701106326,7.84,156.86,156.84,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727701106625,7.84,156.88,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701107220,7.84,156.88,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701109118,7.84,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727701109827,11.0271,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727701110721,7.84,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701110921,7.84,156.86,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727701112626,7.84,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701112820,7.84,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701113727,7.84,156.84,156.83,3.31292]
["bitfinex-derivatives","SOLF0:USTF0",1727701114123,7.84,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701117629,11.0278,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701119227,1.3495,156.87,156.83,3.31302]
["bitfinex-derivatives","SOLF0:USTF0",1727701119228,3.1875,156.86,156.83,3.31302]
["bitfinex-derivatives","SOLF0:USTF0",1727701119429,7.84,156.85,156.83,3.31302]
["bitfinex-derivatives","SOLF0:USTF0",1727701121036,7.84,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701121721,11.0276,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701127027,9.10322,156.95,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701127233,7.84,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701127434,7.84,156.87,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701127828,11.0272,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727701130328,11.0275,156.86,156.83,3.31282]
["bitfinex-derivatives","SOLF0:USTF0",1727701131238,3.1876,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701135940,7.84,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701138643,3.1871,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727701138838,1.3135,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701138839,7.84,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701140142,7.84,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701140653,3.1874,156.86,156.83,3.31292]
["bitfinex-derivatives","SOLF0:USTF0",1727701141944,1.3135,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701142246,11.0271,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701142649,7.84,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701142853,3.1872,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701143849,11.0271,156.88,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701144663,3.1872,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701147164,7.84,156.86,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701147471,11.0274,156.86,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701148261,1.3135,156.94,156.85,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727701148463,1.3135,156.94,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701148664,1.3135,156.94,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701148868,1.3135,156.94,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701149060,7.84,156.93,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701149466,4.4993,156.94,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727701149766,4.4993,156.94,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701149767,7.84,156.93,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701150467,7.84,156.93,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727701150972,7.84,156.93,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701151165,7.84,156.93,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727701152760,7.84,156.93,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727701158082,11.0261,156.93,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727701158475,7.84,156.92,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701158669,7.84,156.92,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727701158670,11.0261,156.92,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727701158980,11.0261,156.92,156.86,3.19877558]
["bitfinex-derivatives","SOLF0:USTF0",1727701159172,11.0261,156.92,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727701159377,11.0264,156.91,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727701160280,7.84,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701160476,7.84,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701160980,7.84,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701161479,7.84,156.86,156.83,3.31282]
["bitfinex-derivatives","SOLF0:USTF0",1727701162978,11.0274,156.86,156.83,3.31282]
["bitfinex-derivatives","SOLF0:USTF0",1727701165089,7.84,156.86,156.83,3.31282]
["bitfinex-derivatives","SOLF0:USTF0",1727701168487,7.84,156.86,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701169780,11.0277,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701171186,7.84,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701171498,12.2838,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701171787,9.0963,156.86,156.83,3.31282]
["bitfinex-derivatives","SOLF0:USTF0",1727701173193,9.0963,156.86,156.84,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727701174692,4.4157,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727701174998,12.2557,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727701175593,12.2557,156.88,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701175594,3.1872,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701175795,7.84,156.86,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701176993,3.1872,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701177498,11.0272,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701178886,7.84,156.85,156.83,3.31292]
["bitfinex-derivatives","SOLF0:USTF0",1727701184296,7.84,156.84,156.83,3.31292]
["bitfinex-derivatives","SOLF0:USTF0",1727701184600,11.0278,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701188698,3.1883,156.82,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727701188899,11.0283,156.82,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727701189706,11.0283,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727701189997,3.1884,156.81,156.8,6.00997446]
["bitfinex-derivatives","SOLF0:USTF0",1727701190208,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727701190402,5.73378646,156.87,156.79,13.35561971]
["bitfinex-derivatives","SOLF0:USTF0",1727701190598,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727701191001,7.84,156.8,156.79,13.3555562]
["bitfinex-derivatives","SOLF0:USTF0",1727701191503,7.84,156.8,156.79,6.01012996]
["bitfinex-derivatives","SOLF0:USTF0",1727701191904,7.84,156.8,156.79,13.35477629]
["bitfinex-derivatives","SOLF0:USTF0",1727701192204,7.84,156.8,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727701201032,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727701201238,5.73378646,156.87,156.79,6.00977474]
["bitfinex-derivatives","SOLF0:USTF0",1727701201418,7.84,156.81,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701201614,7.84,156.81,156.78,13.3561139]
["bitfinex-derivatives","SOLF0:USTF0",1727701201914,7.84,156.81,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727701202702,3.1877,156.85,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727701202909,7.84,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727701203302,7.84,156.83,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701203705,7.84,156.82,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701203903,7.84,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701204113,7.84,156.8,156.78,13.35394612]
["bitfinex-derivatives","SOLF0:USTF0",1727701204408,7.84,156.8,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727701204615,7.84,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701204810,7.84,156.8,156.78,13.35392727]
["bitfinex-derivatives","SOLF0:USTF0",1727701205016,7.84,156.82,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701205316,7.84,156.82,156.78,13.33528263]
["bitfinex-derivatives","SOLF0:USTF0",1727701205512,7.84,156.82,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701205712,11.0282,156.82,156.78,13.33423788]
["bitfinex-derivatives","SOLF0:USTF0",1727701205919,11.0282,156.82,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701206117,11.0282,156.82,156.78,13.33425317]
["bitfinex-derivatives","SOLF0:USTF0",1727701206416,11.0282,156.82,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701206613,3.1879,156.84,156.78,24.29411685]
["bitfinex-derivatives","SOLF0:USTF0",1727701206807,7.84,156.83,156.78,10.96057416]
["bitfinex-derivatives","SOLF0:USTF0",1727701207052,7.84,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727701207525,2.4655,156.87,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701207707,7.84,156.84,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701209313,7.84,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727701209918,7.84,156.83,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727701211124,7.84,156.85,156.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701211526,7.84,156.85,156.78,11.721335]
["bitfinex-derivatives","SOLF0:USTF0",1727701211821,7.84,156.85,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727701213726,7.84,156.85,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701214223,7.84,156.85,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727701214920,11.0276,156.85,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727701215226,7.84,156.83,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727701216326,7.84,156.85,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727701216521,11.0277,156.85,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727701219526,7.84,156.85,156.77,33.91421173]
["bitfinex-derivatives","SOLF0:USTF0",1727701219721,7.84,156.81,156.78,25.08233503]
["bitfinex-derivatives","SOLF0:USTF0",1727701219920,7.84,156.81,156.77,14.78770782]
["bitfinex-derivatives","SOLF0:USTF0",1727701220124,7.84,156.81,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727701220523,7.84,156.8,156.77,14.78770782]
["bitfinex-derivatives","SOLF0:USTF0",1727701220721,7.84,156.8,156.78,16.42458516]
["bitfinex-derivatives","SOLF0:USTF0",1727701220930,7.84,156.8,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727701221323,7.84,156.8,156.77,14.78770782]
["bitfinex-derivatives","SOLF0:USTF0",1727701221530,7.84,156.8,156.78,13.35670843]
["bitfinex-derivatives","SOLF0:USTF0",1727701221720,7.84,156.8,156.77,11.15402]
["bitfinex-derivatives","SOLF0:USTF0",1727701221920,7.84,156.8,156.78,13.35666734]
["bitfinex-derivatives","SOLF0:USTF0",1727701222227,7.84,156.8,156.77,11.15402]
["bitfinex-derivatives","SOLF0:USTF0",1727701222429,7.84,156.8,156.78,13.35874804]
["bitfinex-derivatives","SOLF0:USTF0",1727701222623,7.84,156.8,156.77,11.15402]
["bitfinex-derivatives","SOLF0:USTF0",1727701222624,7.84,156.8,156.79,6.02016968]
["bitfinex-derivatives","SOLF0:USTF0",1727701224741,7.84,156.8,156.77,11.15402]
["bitfinex-derivatives","SOLF0:USTF0",1727701224930,3.13221506,156.85,156.78,13.24684137]
["bitfinex-derivatives","SOLF0:USTF0",1727701225135,1.3111,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701225431,7.84,156.74,156.72,18.79652836]
["bitfinex-derivatives","SOLF0:USTF0",1727701225630,7.84,156.74,156.73,21.98642836]
["bitfinex-derivatives","SOLF0:USTF0",1727701226020,7.84,156.74,156.73,10.41933398]
["bitfinex-derivatives","SOLF0:USTF0",1727701227531,7.84,156.74,156.73,15.10386084]
["bitfinex-derivatives","SOLF0:USTF0",1727701227731,7.84,156.74,156.73,7.22943398]
["bitfinex-derivatives","SOLF0:USTF0",1727701228031,11.0298,156.74,156.73,7.22943398]
["bitfinex-derivatives","SOLF0:USTF0",1727701228244,11.0298,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701228528,7.84,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701228733,7.84,156.72,156.71,18.85210492]
["bitfinex-derivatives","SOLF0:USTF0",1727701229030,7.84,156.72,156.71,7.32774497]
["bitfinex-derivatives","SOLF0:USTF0",1727701230324,7.84,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701232232,11.0302,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701232739,2.4936,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701232923,2.4936,156.79,156.71,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701233235,7.84,156.76,156.71,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701233529,7.84,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701233729,7.84,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701234030,7.84,156.72,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727701234234,7.84,156.72,156.71,7.32048894]
["bitfinex-derivatives","SOLF0:USTF0",1727701234428,9.1703,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701234631,1.3303,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701234939,12.3605,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701236032,1.3303,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701236237,7.84,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701236739,7.84,156.74,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727701236931,7.84,156.76,156.71,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701237832,7.84,156.76,156.74,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727701238133,1.3303,156.78,156.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701238342,12.3398,156.8,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727701238740,7.84,156.81,156.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701239036,11.0284,156.81,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727701241340,7.84,156.81,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727701241539,0.12502,156.83,156.78,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727701241733,3.1882,156.82,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701242329,3.1882,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727701242726,3.1882,156.82,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701242932,11.15312,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727701243134,7.96502,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727701243329,7.96502,156.83,156.74,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727701243533,3.1884,156.81,156.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701244041,3.1884,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727701244640,0.12502,156.83,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727701245438,0.12502,156.83,156.82,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727701247673,0.12502,156.83,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727701251685,0.12502,156.83,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701251981,3.1883,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727701253381,3.1886,156.8,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727701253976,7.84,156.81,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727701254177,7.84,156.79,156.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701254375,7.84,156.79,156.72,4.67796943]
["bitfinex-derivatives","SOLF0:USTF0",1727701254595,0.12502,156.83,156.71,76.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727701254596,7.84,156.76,156.71,76.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727701254773,7.84,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727701255086,7.84,156.76,156.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701256279,7.84,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727701257237,1.3209,156.82,156.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701257395,7.84,156.8,156.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701257766,7.84,156.81,156.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701257964,3.1884,156.81,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727701258173,7.84,156.81,156.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701258381,7.84,156.81,156.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701258678,7.84,156.81,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727701259181,7.84,156.81,156.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701259382,7.84,156.81,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727701260527,7.84,156.81,156.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701261375,0.12502,156.83,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701261578,0.12502,156.83,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701261579,7.84,156.82,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701261778,7.84,156.82,156.74,13.12749996]
["bitfinex-derivatives","SOLF0:USTF0",1727701261976,11.0286,156.8,156.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701262178,7.84,156.8,156.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701262777,7.84,156.8,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727701262980,7.84,156.82,156.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701263178,11.15302,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727701263406,0.12502,156.83,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701263792,0.12502,156.83,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727701264687,0.12502,156.83,156.82,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727701265792,3.31182,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727701265979,3.31182,156.89,156.85,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727701266487,3.31182,156.89,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701266888,11.15182,156.89,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701267380,11.15182,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727701267688,3.1872,156.87,156.82,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701268586,3.1872,156.87,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727701268781,3.1874,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727701268987,0.12502,156.89,156.8,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701269184,12.25,156.88,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727701269485,3.188,156.83,156.79,5.92973509]
["bitfinex-derivatives","SOLF0:USTF0",1727701269680,12.25,156.86,156.79,5.92973509]
["bitfinex-derivatives","SOLF0:USTF0",1727701269886,12.25,156.84,156.79,5.92973509]
["bitfinex-derivatives","SOLF0:USTF0",1727701270185,1.3295,156.83,156.79,5.92973509]
["bitfinex-derivatives","SOLF0:USTF0",1727701270583,3.1885,156.81,156.79,5.92973509]
["bitfinex-derivatives","SOLF0:USTF0",1727701271951,3.1885,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727701272390,3.1885,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701272586,3.1882,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727701277089,3.1882,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701277774,3.1882,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727701279588,1.3295,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727701279790,1.3295,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701280087,3.1884,156.81,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727701280882,3.1884,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727701281574,3.1884,156.81,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727701282770,1.3295,156.83,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727701282970,1.3377,156.86,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701283376,3.1879,156.84,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701283674,1.3377,156.86,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701283872,13.5877,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701284079,3.1883,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727701284385,3.1883,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701284601,3.1883,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727701289966,7.84,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727701289967,3.1878,156.84,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727701290162,11.0278,156.84,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727701290364,7.84,156.84,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727701290765,3.1881,156.83,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727701291320,1.3377,156.86,156.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701291480,1.3377,156.86,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701291974,1.2636,156.88,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701292477,0.12502,156.89,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727701292765,0.12502,156.89,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701292966,0.12502,156.89,156.88,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727701295461,0.12502,156.89,156.8,13.12270776]
["bitfinex-derivatives","SOLF0:USTF0",1727701295659,0.12502,156.89,156.83,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701296566,0.12502,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701296567,3.31182,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701297965,3.187,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727701298163,0.12502,156.89,156.82,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701299274,3.1873,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701300171,3.187,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727701302178,3.31182,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701304182,0.12502,156.89,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701304780,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701306974,0.12502,156.89,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701307185,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701308280,3.31182,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701308582,0.12502,156.89,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701308979,3.187,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727701309886,0.12502,156.89,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727701310281,0.12502,156.89,156.82,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701310582,3.1874,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727701311006,3.1872,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701312286,3.1871,156.88,156.8,15.40364998]
["bitfinex-derivatives","SOLF0:USTF0",1727701313078,3.1871,156.88,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727701313384,3.1871,156.88,156.8,15.40364998]
["bitfinex-derivatives","SOLF0:USTF0",1727701313975,3.1871,156.88,156.82,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701314486,3.31182,156.89,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701315583,3.31182,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701316789,3.31182,156.89,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701316790,3.1872,156.87,156.82,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701317180,3.1872,156.87,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727701317380,3.1872,156.87,156.82,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701317683,3.187,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727701317899,0.12502,156.89,156.82,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701318686,3.1873,156.87,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727701319589,3.31192,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701319782,0.12502,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701320180,3.1869,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727701321894,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701322107,0.12502,156.95,156.88,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701322305,0.12502,156.95,156.9,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701322511,0.12502,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727701322512,3.31062,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727701324488,3.1858,156.94,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727701325583,0.12502,156.95,156.9,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701325791,3.1859,156.93,156.9,15.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727701325981,0.12502,156.95,156.9,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701326587,3.1858,156.94,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727701326795,0.12502,156.95,156.9,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701327990,3.1858,156.94,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727701328501,0.12502,156.95,156.92,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701328988,0.12502,156.95,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727701330189,0.12502,156.95,156.92,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701330384,0.12502,156.95,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727701332599,0.12502,156.95,156.92,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701332786,0.12502,156.95,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727701333596,0.12502,157.01,156.94,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701333835,0.12502,157.01,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727701334791,3.30942,157.01,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727701335012,3.30942,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727701336091,3.30942,157.01,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727701337994,3.30942,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727701338499,0.12502,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727701338691,3.1846,157.0,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727701339093,0.12502,157.01,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727701339094,3.30932,157.01,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727701340791,3.30932,157.01,156.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701341102,3.30932,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727701341402,0.12502,157.01,156.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701341599,3.1846,157.0,156.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701342003,3.1846,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727701342300,0.12502,157.01,156.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701342501,0.12502,157.01,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727701342693,3.30932,157.01,156.98,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727701344907,3.30932,157.01,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727701345107,3.30932,157.01,156.97,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701345709,3.30932,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727701346729,0.12502,157.01,156.94,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727701346918,3.1846,157.0,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727701347501,3.1847,156.99,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727701347706,3.1847,156.99,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701347911,0.12502,157.01,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701348503,3.1847,156.99,156.97,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727701348711,3.1847,156.99,156.93,81.31819823]
["bitfinex-derivatives","SOLF0:USTF0",1727701348907,3.1847,156.99,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701349108,3.1853,156.96,156.93,81.31819823]
["bitfinex-derivatives","SOLF0:USTF0",1727701349313,7.83,156.97,156.93,81.31819823]
["bitfinex-derivatives","SOLF0:USTF0",1727701349716,3.1856,156.95,156.93,81.31819823]
["bitfinex-derivatives","SOLF0:USTF0",1727701350107,3.1856,156.95,156.92,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1727701351913,3.1857,156.94,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701352113,7.83,156.95,156.9,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1727701352315,7.83,156.95,156.89,68.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727701352617,3.186,156.93,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701353411,3.186,156.93,156.91,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727701353811,3.26461552,156.98,156.89,68.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727701353812,3.26461552,156.98,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701354016,1.3253,156.99,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701354017,3.1855,156.96,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701354210,1.3253,156.99,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701354211,7.83,156.98,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701354407,3.1853,156.97,156.94,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727701354815,3.1853,156.97,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701355020,3.1853,156.97,156.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701355513,3.1853,156.97,156.95,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727701355914,3.185,156.98,156.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701356114,1.3253,156.99,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727701356710,4.5102,156.99,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727701357320,3.1849,156.99,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701357522,3.1846,157.0,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727701357829,3.1846,157.0,156.95,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727701358011,3.1846,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727701358220,3.1846,157.0,156.95,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727701358717,0.12502,157.01,156.95,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727701359613,3.1848,156.99,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727701362226,0.12502,157.01,156.89,68.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727701362227,3.1849,156.98,156.89,68.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727701362538,3.1849,156.98,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727701365332,3.1849,156.98,156.93,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727701365333,3.1849,156.98,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727701365532,3.1848,156.99,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727701365733,3.1848,156.99,156.93,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727701365938,3.1848,156.99,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727701367635,3.1847,157.0,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727701368036,3.1847,157.0,156.93,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727701368237,3.1847,157.0,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727701368833,3.1847,157.0,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727701370138,3.1848,156.99,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727701370346,3.1848,156.99,156.95,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727701370646,0.12502,157.01,156.89,83.60170571]
["bitfinex-derivatives","SOLF0:USTF0",1727701370847,3.1851,156.98,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727701371030,0.12502,157.01,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727701371638,0.12502,157.01,156.91,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727701371639,3.1853,156.97,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727701372132,3.1853,156.97,156.91,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727701372552,0.12502,157.01,156.89,83.60170571]
["bitfinex-derivatives","SOLF0:USTF0",1727701372553,3.1859,156.94,156.89,83.60170571]
["bitfinex-derivatives","SOLF0:USTF0",1727701372965,1.3103,156.97,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727701373943,3.1856,156.95,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727701375144,3.1857,156.94,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727701376637,1.3103,156.97,156.89,83.60170571]
["bitfinex-derivatives","SOLF0:USTF0",1727701376847,3.1857,156.95,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727701377350,3.1854,156.96,156.89,98.97913384]
["bitfinex-derivatives","SOLF0:USTF0",1727701377653,1.3103,156.97,156.89,98.97913384]
["bitfinex-derivatives","SOLF0:USTF0",1727701377842,3.1856,156.95,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727701378150,1.3103,156.97,156.89,98.97913384]
["bitfinex-derivatives","SOLF0:USTF0",1727701378949,3.1854,156.96,156.89,95.83170571]
["bitfinex-derivatives","SOLF0:USTF0",1727701379245,3.1854,156.96,156.89,98.97722578]
["bitfinex-derivatives","SOLF0:USTF0",1727701379445,3.1854,156.96,156.89,95.83170571]
["bitfinex-derivatives","SOLF0:USTF0",1727701379650,3.1854,156.96,156.92,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1727701381659,3.1854,156.96,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701381859,3.1854,156.96,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727701382051,9.1403,156.97,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727701382254,9.1403,156.97,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727701382255,7.83,156.96,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727701382476,7.83,156.96,156.91,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727701382657,7.83,156.95,156.91,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727701382955,3.1858,156.94,156.91,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727701383858,3.1858,156.94,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701384046,3.1858,156.94,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727701387251,7.83,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701387559,3.1858,156.94,156.91,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727701389558,3.1858,156.94,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727701389761,3.1854,156.96,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701390253,3.1854,156.96,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727701390968,3.1855,156.95,156.93,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727701392056,7.83,156.96,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701392257,3.1858,156.94,156.92,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727701392649,3.1858,156.94,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727701393454,3.1859,156.93,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727701396762,3.1856,156.95,156.92,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1727701396963,0.12502,157.01,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701397276,7.83,156.99,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701397571,0.12502,157.01,156.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701397768,7.95502,157.01,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701398967,3.1848,156.99,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701399189,7.83,157.0,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701399659,3.185,156.98,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727701400262,3.185,156.98,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701400776,7.95502,157.01,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701401676,3.1848,156.99,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701402690,0.12502,157.01,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701402895,0.12502,157.01,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701403361,0.12502,157.01,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727701403565,0.12502,157.01,157.0,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727701407181,0.12502,157.07,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701407407,0.12502,157.07,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701407763,0.12502,157.07,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701408173,0.12502,157.07,157.06,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727701408376,0.12502,157.07,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701408768,0.12502,157.07,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727701408970,7.95502,157.07,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701409365,11.13812,157.07,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727701409775,3.30812,157.07,157.04,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727701410166,0.12502,157.07,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701410374,0.12502,157.07,156.98,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727701410375,0.12502,157.07,157.05,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727701412484,0.12502,157.07,157.06,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727701413883,0.12502,157.07,157.06,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727701414085,0.12502,157.07,157.06,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727701419279,0.12502,157.07,157.06,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727701422193,0.12502,157.07,157.06,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727701422683,0.12502,157.07,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727701422884,0.12502,157.07,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701423584,0.12502,157.07,157.0,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727701423783,0.12502,157.07,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701424477,3.30822,157.07,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701425685,0.12502,157.07,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701425893,0.12502,157.07,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701426383,0.12502,157.07,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727701426589,0.12502,157.07,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701426979,3.30812,157.07,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701427984,3.30812,157.07,156.98,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727701428187,3.30812,157.07,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701429190,3.1833,157.06,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701429393,3.1833,157.06,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701430090,0.12502,157.07,156.98,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727701430303,3.1837,157.04,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727701430484,7.95502,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701430685,7.95502,157.07,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701430987,3.1836,157.05,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701432786,3.1833,157.06,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701434388,3.1836,157.05,157.02,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1727701434983,0.12502,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701435195,0.12502,157.07,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701435790,0.12502,157.07,156.98,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727701435791,3.30832,157.07,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701436388,3.30832,157.07,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727701436584,0.12502,157.07,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701436989,0.12502,157.07,157.05,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727701437197,0.12502,157.07,157.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701437392,0.12502,157.07,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701437595,0.12502,157.07,157.06,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727701438099,0.12502,157.07,157.06,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727701441199,0.12502,157.13,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701441405,0.12502,157.19,157.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701441593,0.12502,157.19,157.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701442088,0.12502,157.19,157.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701443293,0.12502,157.19,157.12,3.25499936]
["bitfinex-derivatives","SOLF0:USTF0",1727701443493,0.12502,157.19,157.09,83.62690184]
["bitfinex-derivatives","SOLF0:USTF0",1727701443494,0.12502,157.19,157.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701443794,3.30572,157.19,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727701443997,3.30572,157.19,157.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701444600,3.1809,157.18,157.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701444800,7.95502,157.19,157.09,83.62690184]
["bitfinex-derivatives","SOLF0:USTF0",1727701444989,7.95502,157.19,157.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701444990,7.83,157.17,157.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701445193,3.1814,157.16,157.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701446105,3.1811,157.17,157.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701446489,0.12502,157.19,157.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701446697,0.12502,157.19,157.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701447097,0.12502,157.19,157.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701447296,0.12502,157.19,157.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727701447800,0.12502,157.19,157.18,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727701449498,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701450607,3.1797,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727701450906,12.34502,157.25,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701451107,3.1801,157.22,157.19,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727701451408,12.34502,157.25,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701451604,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701451799,3.1798,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727701451997,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701452308,0.12502,157.25,157.19,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727701452309,3.1799,157.23,157.19,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727701453511,3.1803,157.21,157.18,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727701453706,12.22,157.23,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701454101,3.1806,157.2,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727701455005,2.5628,157.24,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727701455213,3.1803,157.21,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727701455404,2.5628,157.24,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727701455609,3.1804,157.21,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727701456008,14.7828,157.24,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727701456710,3.1806,157.2,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727701457009,14.7828,157.24,157.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727701457717,2.5628,157.24,157.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727701457919,3.1804,157.21,157.18,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727701458126,2.5628,157.24,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701458730,2.5628,157.24,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701459608,3.1799,157.23,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727701459810,0.12502,157.25,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727701460210,3.1798,157.24,157.2,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727701460413,3.1798,157.24,157.21,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727701461708,0.12502,157.25,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701462010,0.12502,157.25,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701462310,0.12502,157.25,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727701462817,0.12502,157.25,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727701463320,0.12502,157.25,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701463524,0.12502,157.25,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727701463726,0.12502,157.25,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701464105,3.30452,157.25,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727701464315,0.12502,157.25,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701464815,0.12502,157.25,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727701465515,0.12502,157.25,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701465716,0.12502,157.25,157.17,5.765112]
["bitfinex-derivatives","SOLF0:USTF0",1727701465717,0.12502,157.25,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727701466112,3.30462,157.25,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727701466312,0.12502,157.25,157.21,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727701466613,3.1797,157.24,157.21,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727701467114,3.1797,157.24,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727701467517,0.12502,157.25,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727701467719,3.1799,157.23,157.2,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727701469229,12.34502,157.25,157.13,81.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727701469424,1.2779,157.24,157.13,81.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727701469620,3.1804,157.21,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727701469817,12.22,157.23,157.13,81.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727701470169,12.22,157.23,157.13,68.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727701470170,12.22,157.21,157.13,68.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727701470627,12.22,157.21,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727701471125,3.1811,157.17,157.13,72.02682]
["bitfinex-derivatives","SOLF0:USTF0",1727701471318,12.22,157.21,157.13,72.02682]
["bitfinex-derivatives","SOLF0:USTF0",1727701471518,12.22,157.19,157.13,68.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727701471716,3.1814,157.16,157.13,68.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727701471917,1.2639,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701472121,13.4839,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701472323,3.1813,157.17,157.13,3.30682]
["bitfinex-derivatives","SOLF0:USTF0",1727701472847,13.4839,157.21,157.13,3.30682]
["bitfinex-derivatives","SOLF0:USTF0",1727701473230,12.22,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701473538,3.1816,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701475722,12.22,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701475939,3.1817,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701478229,3.1825,157.1,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727701478730,3.1824,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701478935,12.22,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701479432,3.1824,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701479630,1.3586,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701480151,1.3586,157.14,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727701480332,1.3586,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701480525,3.1821,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701480722,1.3147,157.15,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727701481235,1.3147,157.15,157.08,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701481528,1.3147,157.15,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727701481734,3.1819,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727701481935,1.3147,157.15,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727701482227,13.5421,157.16,157.08,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701482436,1.3221,157.16,157.13,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727701482638,1.3221,157.16,157.08,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701482832,1.3221,157.16,157.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701483332,3.1815,157.15,157.1,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701483834,3.1818,157.14,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727701485429,3.1819,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727701485624,12.22,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701486335,3.182,157.13,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727701486530,3.182,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701486730,3.182,157.13,157.1,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727701487049,12.22,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701487732,3.182,157.13,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727701487928,12.22,157.15,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727701489333,3.1822,157.12,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727701489529,12.22,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701490031,12.22,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701491236,3.1829,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701492036,15.4029,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701493451,12.22,157.08,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727701493659,12.22,157.08,156.98,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727701493660,3.1838,157.04,156.98,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727701493935,12.22,157.05,157.01,3.30912]
["bitfinex-derivatives","SOLF0:USTF0",1727701494240,3.1839,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701494447,12.22,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701494739,3.1838,157.04,157.01,3.30912]
["bitfinex-derivatives","SOLF0:USTF0",1727701494939,12.22,157.05,157.01,3.30912]
["bitfinex-derivatives","SOLF0:USTF0",1727701495237,3.1839,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701496237,12.22,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701496966,3.184,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701497442,12.22,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701497443,3.1841,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701500243,3.1848,156.99,156.96,83.68719268]
["bitfinex-derivatives","SOLF0:USTF0",1727701500447,12.22,157.01,156.96,86.87239268]
["bitfinex-derivatives","SOLF0:USTF0",1727701500738,12.22,157.01,156.96,83.68719268]
["bitfinex-derivatives","SOLF0:USTF0",1727701500950,3.1848,156.99,156.96,83.68719268]
["bitfinex-derivatives","SOLF0:USTF0",1727701501253,3.1848,156.99,156.96,86.87239268]
["bitfinex-derivatives","SOLF0:USTF0",1727701502947,3.1849,156.98,156.96,86.87239268]
["bitfinex-derivatives","SOLF0:USTF0",1727701503662,3.1852,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701504245,12.22,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701504762,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701505061,1.3515,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701505953,3.1845,157.0,156.97,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727701506340,12.22,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701506548,12.22,157.0,156.95,3.31042]
["bitfinex-derivatives","SOLF0:USTF0",1727701506759,2.6481,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701506958,3.1843,157.02,156.98,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727701507750,3.1843,157.02,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727701507949,1.31,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701508176,1.31,157.05,156.96,15.42261229]
["bitfinex-derivatives","SOLF0:USTF0",1727701508448,4.4936,157.05,156.97,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727701508951,3.1836,157.05,156.97,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727701510173,0.12502,157.07,156.97,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727701510370,0.12502,157.07,156.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701510747,3.30822,157.07,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727701511148,0.12502,157.07,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727701511346,0.12502,157.07,156.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701511552,0.12502,157.07,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727701511553,3.1834,157.06,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727701512059,3.1841,157.03,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727701513485,12.22,157.06,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727701513665,3.1837,157.04,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727701513849,12.22,157.06,156.97,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727701514057,3.1836,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727701514256,0.12502,157.07,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727701514451,0.12502,157.07,156.97,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727701514653,3.1834,157.06,156.97,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727701514954,0.12502,157.07,156.97,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727701515252,3.1835,157.05,156.97,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727701516255,3.1835,157.05,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727701519953,3.1833,157.06,157.04,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727701520167,0.12502,157.07,156.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701520553,0.12502,157.07,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727701520554,3.1835,157.05,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727701521153,3.1837,157.04,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727701521955,3.1837,157.04,156.96,99.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1727701521956,12.22,157.06,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727701522160,1.2822,157.05,156.96,99.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1727701522559,1.2822,157.05,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727701523574,12.22,157.04,156.96,86.83261055]
["bitfinex-derivatives","SOLF0:USTF0",1727701524263,3.1843,157.02,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727701524963,3.1839,157.03,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727701525159,1.2822,157.05,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727701525565,3.1839,157.03,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727701526365,3.1839,157.03,156.96,99.05261055]
["bitfinex-derivatives","SOLF0:USTF0",1727701526664,15.4039,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727701526872,12.22,157.01,156.96,83.69231554]
["bitfinex-derivatives","SOLF0:USTF0",1727701527060,12.22,157.01,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727701527255,12.22,157.01,156.96,83.69231554]
["bitfinex-derivatives","SOLF0:USTF0",1727701527724,12.22,156.99,156.96,83.69231554]
["bitfinex-derivatives","SOLF0:USTF0",1727701528666,3.1849,156.98,156.96,83.69231554]
["bitfinex-derivatives","SOLF0:USTF0",1727701529066,12.22,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701529662,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701529871,12.22,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701530375,15.4052,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701530668,12.22,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701530976,12.22,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701531172,12.22,157.0,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701531173,12.22,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701531857,15.4059,156.94,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727701532065,12.22,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701532370,12.22,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701533163,3.1856,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701533362,3.1856,156.95,156.92,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727701533876,3.1856,156.95,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727701534267,3.1859,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701535067,3.1859,156.93,156.89,3.31162]
["bitfinex-derivatives","SOLF0:USTF0",1727701535767,3.1859,156.93,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727701544979,3.1859,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701544980,12.22,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701545183,2.5706,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701545383,12.22,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701545578,3.1865,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701550485,15.4064,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701550984,12.22,156.93,156.89,3.31172]
["bitfinex-derivatives","SOLF0:USTF0",1727701551987,12.22,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701552193,15.4065,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701552892,3.1865,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701553294,3.1864,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701553590,12.22,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701553787,3.1861,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701553992,12.22,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701554189,1.3361,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701554494,12.22,157.0,156.9,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727701554696,12.22,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727701554886,3.1849,156.98,156.9,13.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727701556100,3.1849,156.98,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727701557698,12.34502,157.01,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727701557900,3.1851,156.97,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727701558395,3.1851,156.97,156.9,13.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727701558600,3.1851,156.97,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727701558901,3.1851,156.97,156.89,9.00769148]
["bitfinex-derivatives","SOLF0:USTF0",1727701558902,12.22,156.97,156.89,9.00769148]
["bitfinex-derivatives","SOLF0:USTF0",1727701559092,12.22,156.97,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727701559611,3.1859,156.94,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727701559796,1.3193,156.96,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727701559993,3.1859,156.94,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727701560393,1.3193,156.96,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727701560709,12.22,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701561011,3.1876,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701561299,12.22,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701562001,3.1875,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701562399,12.22,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701563398,15.4078,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701565394,3.1882,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701565604,15.4082,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701566318,15.4082,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727701568801,3.188,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701569737,3.188,156.83,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727701570204,15.4079,156.84,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727701570395,3.1879,156.84,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727701571502,3.1874,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727701572102,3.1874,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727701573005,12.22,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727701573324,15.408,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701573717,15.408,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727701574632,12.22,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701575005,15.4085,156.81,156.77,3.31402]
["bitfinex-derivatives","SOLF0:USTF0",1727701575204,15.4085,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701575406,12.22,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701575608,12.22,156.81,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727701576010,12.22,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701576231,12.22,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727701576612,12.22,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701576808,3.1887,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701578315,3.1887,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727701579214,3.1886,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701579545,12.22,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701580212,15.4089,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701580618,12.22,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701580916,3.1886,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727701581119,12.22,156.81,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727701581614,15.4085,156.81,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727701584619,15.4085,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701584810,15.4085,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727701587835,12.22,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701588017,12.22,156.86,156.78,3.24401368]
["bitfinex-derivatives","SOLF0:USTF0",1727701588414,15.4075,156.86,156.78,3.24401368]
["bitfinex-derivatives","SOLF0:USTF0",1727701588916,3.1878,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727701591311,12.22,156.86,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727701591522,3.1876,156.85,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727701591718,3.1876,156.85,156.77,1.40342]
["bitfinex-derivatives","SOLF0:USTF0",1727701592020,3.1876,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727701594118,12.22,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727701594317,3.1878,156.84,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727701597525,3.1878,156.84,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727701597728,3.1878,156.84,156.77,1.40342]
["bitfinex-derivatives","SOLF0:USTF0",1727701598925,12.22,156.83,156.77,1.40342]
["bitfinex-derivatives","SOLF0:USTF0",1727701599527,12.22,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701599954,12.22,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701601231,12.22,156.81,156.8,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727701602129,3.1881,156.83,156.8,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727701602130,15.408,156.83,156.8,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727701602539,12.22,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701602729,15.4085,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701603354,15.4085,156.81,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727701603730,3.1886,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727701603930,12.22,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701605234,3.1886,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727701605427,3.1886,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701605630,7.84,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701606433,11.029,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701607741,3.1896,156.75,156.72,7.38016938]
["bitfinex-derivatives","SOLF0:USTF0",1727701607936,7.84,156.73,156.72,7.38016938]
["bitfinex-derivatives","SOLF0:USTF0",1727701609630,12.26,156.73,156.72,7.38016938]
["bitfinex-derivatives","SOLF0:USTF0",1727701610939,15.45,156.73,156.72,7.38016938]
["bitfinex-derivatives","SOLF0:USTF0",1727701612437,12.26,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701612643,15.4504,156.72,156.69,14.76033877]
["bitfinex-derivatives","SOLF0:USTF0",1727701613581,12.26,156.72,156.69,14.76033877]
["bitfinex-derivatives","SOLF0:USTF0",1727701614175,12.26,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701614348,3.191,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701614642,3.191,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727701615239,3.191,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727701616143,3.191,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701616342,3.191,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727701616642,12.26,156.68,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727701617666,12.26,156.68,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727701618340,15.451,156.68,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727701619946,12.26,156.68,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727701620585,3.4871,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701620586,15.4507,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701621646,15.4507,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727701621951,12.26,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701622151,12.26,156.7,156.67,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727701623054,15.4507,156.7,156.67,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727701623753,12.26,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701624081,12.26,156.7,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727701624758,15.4506,156.7,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727701625153,12.26,156.7,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727701626260,15.4506,156.7,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727701626445,12.26,156.7,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727701627249,12.26,156.7,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727701627457,15.4507,156.7,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727701630653,15.4507,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701631558,7.85,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701632754,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701633164,7.85,156.66,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727701633857,3.1909,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701634072,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701634574,7.85,156.66,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727701636460,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701636766,7.85,156.66,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727701637191,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701637988,7.85,156.66,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727701638165,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701639262,7.85,156.66,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727701641060,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701642962,7.85,156.66,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727701644055,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701644566,11.0414,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701645571,1.3233,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701645870,7.85,156.67,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727701646871,1.2499,156.72,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727701647061,7.85,156.7,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727701647467,4.4402,156.72,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727701647661,7.85,156.7,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727701651376,6.3778,156.79,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727701651564,7.85,156.72,156.71,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727701651868,7.85,156.72,156.66,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727701652071,1.249,156.76,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727701652271,3.1901,156.73,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727701652773,1.249,156.76,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727701653075,3.1897,156.75,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727701653263,7.85,156.71,156.7,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727701653681,7.85,156.71,156.66,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727701653869,3.1903,156.72,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727701654174,1.249,156.76,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727701654977,3.1903,156.72,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727701655267,7.85,156.7,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727701655871,7.85,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727701656082,7.85,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701656271,7.85,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701656471,3.13820619,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701656669,7.85,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701656973,7.85,156.68,156.67,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727701657778,7.85,156.69,156.67,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727701658374,7.85,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701658671,7.85,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727701658869,11.0409,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727701659877,3.1905,156.71,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727701660069,11.0405,156.71,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727701661083,11.0405,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727701662377,3.1906,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727701662671,7.85,156.71,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727701662878,11.0405,156.71,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727701664804,7.85,156.71,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727701665176,7.85,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701665377,7.85,156.71,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727701670388,3.1906,156.7,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727701670583,11.0406,156.7,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727701671887,11.0406,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727701672238,7.85,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701672401,7.85,156.7,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727701672402,3.1909,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727701673085,7.85,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701673383,3.1992594,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701673384,7.85,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701673786,7.85,156.67,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727701674184,7.6281,156.76,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701674592,7.85,156.7,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727701675192,7.85,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701675384,7.85,156.7,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727701675729,7.85,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701676089,11.0409,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727701677290,11.0409,156.69,156.67,5.98329288]
["bitfinex-derivatives","SOLF0:USTF0",1727701677492,11.0409,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727701677687,11.0409,156.69,156.67,5.98317709]
["bitfinex-derivatives","SOLF0:USTF0",1727701677996,11.0409,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727701678286,11.0409,156.69,156.67,5.98317335]
["bitfinex-derivatives","SOLF0:USTF0",1727701678485,11.0409,156.69,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727701681694,11.0409,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701681898,11.0409,156.69,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727701682301,7.6281,156.76,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727701682302,1.249,156.76,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701682494,7.85,156.72,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727701682714,7.85,156.71,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727701683593,3.1907,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727701683793,3.1907,156.7,156.68,5.98640388]
["bitfinex-derivatives","SOLF0:USTF0",1727701683993,3.1907,156.7,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727701684186,3.1907,156.7,156.68,5.98611943]
["bitfinex-derivatives","SOLF0:USTF0",1727701684393,7.85,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701684696,3.17679887,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701684697,7.85,156.68,156.66,20.69147177]
["bitfinex-derivatives","SOLF0:USTF0",1727701684899,7.85,156.68,156.67,5.98609255]
["bitfinex-derivatives","SOLF0:USTF0",1727701687503,11.041,156.68,156.67,5.98609255]
["bitfinex-derivatives","SOLF0:USTF0",1727701688095,3.1913,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701688292,3.1913,156.67,156.66,5.98566982]
["bitfinex-derivatives","SOLF0:USTF0",1727701689523,3.1913,156.67,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727701689718,3.1913,156.67,156.66,5.98543356]
["bitfinex-derivatives","SOLF0:USTF0",1727701690804,7.85,156.68,156.66,5.98543356]
["bitfinex-derivatives","SOLF0:USTF0",1727701691098,11.0411,156.68,156.67,5.98543356]
["bitfinex-derivatives","SOLF0:USTF0",1727701691301,11.0411,156.68,156.67,5.98553032]
["bitfinex-derivatives","SOLF0:USTF0",1727701691509,7.85,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701691808,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701692106,7.85,156.66,156.65,6.11175246]
["bitfinex-derivatives","SOLF0:USTF0",1727701692830,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701693314,7.85,156.66,156.65,6.11086899]
["bitfinex-derivatives","SOLF0:USTF0",1727701695197,11.0414,156.66,156.65,6.11086899]
["bitfinex-derivatives","SOLF0:USTF0",1727701695403,11.0414,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701702315,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701702543,7.85,156.66,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727701703011,1.2322,156.69,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727701703221,9.0822,156.69,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727701703421,7.85,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701703811,11.0411,156.68,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727701709623,11.0413,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701709818,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701710821,11.0414,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701713149,1.2322,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701713646,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701714320,11.0414,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701719428,3.1921,156.63,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727701719631,7.85,156.62,156.61,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727701720035,7.85,156.62,156.61,9.17077023]
["bitfinex-derivatives","SOLF0:USTF0",1727701720224,7.85,156.62,156.61,5.97837023]
["bitfinex-derivatives","SOLF0:USTF0",1727701721728,7.85,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701721948,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701722520,6.3823,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701722731,11.0426,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701728234,3.1923,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701728732,11.0423,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701728930,11.0423,156.62,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727701729846,7.85,156.61,156.59,3.31772]
["bitfinex-derivatives","SOLF0:USTF0",1727701731245,11.0425,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701731433,7.85,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701732535,11.0426,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701733035,7.85,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701733438,11.0425,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701734235,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701735934,11.0426,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701744860,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701749266,3.1917,156.65,156.59,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727701749487,1.2839,156.68,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701749681,1.2839,156.68,156.63,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1727701749899,7.85,156.69,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701750192,11.1478942,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701750385,7.97502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701750590,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701751074,3.1907,156.7,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701751366,0.12502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701752268,3.1908,156.69,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701753866,3.31542,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701754786,0.12502,156.71,156.68,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1727701754962,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701755362,3.31542,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701756566,3.1908,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727701757175,11.0407,156.7,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727701757586,11.0407,156.7,156.66,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727701757773,3.1907,156.7,156.66,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727701757959,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701758159,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701758573,0.12502,156.71,156.69,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727701758766,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701759075,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701759076,3.31542,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701759375,3.31542,156.71,156.68,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1727701760983,3.31542,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727701762369,3.31542,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701762570,0.12502,156.71,156.69,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727701763397,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701763580,3.31552,156.71,156.68,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1727701763873,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701764183,3.1907,156.7,156.67,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727701766069,3.1908,156.69,156.67,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727701770368,3.1907,156.7,156.67,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727701772573,3.1907,156.7,156.68,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727701772981,3.31542,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701774285,3.31542,156.71,156.69,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727701775691,0.12502,156.71,156.69,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727701776384,3.31552,156.71,156.68,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727701777317,3.31552,156.71,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727701788201,3.31552,156.71,156.69,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727701788393,0.12502,156.71,156.69,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727701788699,0.12502,156.71,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727701794403,0.12502,156.71,156.7,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727701794704,1.3347,156.78,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701794900,1.3347,156.78,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701795100,3.1895,156.76,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701796298,3.189,156.78,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701796504,1.2767,156.82,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701796728,1.3573,156.85,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727701796914,9.2073,156.85,156.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701797360,1.3573,156.85,156.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701797912,1.3573,156.85,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701798102,1.3573,156.85,156.82,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727701798103,4.545,156.85,156.82,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727701798296,4.545,156.85,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701798704,1.3573,156.85,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701798900,3.1878,156.84,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701799403,3.1876,156.85,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701799634,3.1876,156.85,156.82,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727701799803,7.97502,156.89,156.82,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1727701799999,7.97502,156.89,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701800000,0.12502,156.89,156.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701800210,0.12502,156.89,156.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701800423,0.12502,156.89,156.81,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727701800424,3.1873,156.87,156.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701800723,7.85,156.88,156.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701800998,3.1872,156.87,156.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701801206,3.1872,156.87,156.84,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727701801599,3.187,156.88,156.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701804795,3.1876,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727701806203,7.85,156.85,156.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701806399,3.188,156.83,156.8,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727701806797,7.85,156.84,156.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701807013,0.12502,156.89,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701807208,7.85,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701807402,3.1882,156.82,156.78,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727701807602,11.0382,156.82,156.78,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727701807799,7.85,156.82,156.78,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727701808208,7.85,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701808408,11.0387,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701809422,3.1888,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701810108,11.0386,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727701811803,3.1889,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701813211,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701813418,11.039,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701820910,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701821111,7.85,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701821317,3.1888,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701821523,2.5313,156.83,156.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701821723,2.5313,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727701821916,1.2709,156.83,156.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701822211,3.1875,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727701822417,7.85,156.87,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701823216,3.1877,156.85,156.82,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727701824105,3.1874,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727701824426,9.27502,156.89,156.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701824610,3.1873,156.87,156.84,11.0377]
["bitfinex-derivatives","SOLF0:USTF0",1727701825234,9.27502,156.89,156.85,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727701825235,3.187,156.88,156.85,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727701825736,0.12502,156.89,156.79,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727701825737,0.12502,156.89,156.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701826026,3.31192,156.89,156.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701826413,3.187,156.88,156.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701827214,3.31182,156.89,156.86,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727701827418,0.12502,156.89,156.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701828340,0.12502,156.89,156.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701829820,0.12502,156.89,156.88,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727701833815,0.12502,156.89,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727701834011,0.12502,156.89,156.87,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727701834218,0.12502,156.89,156.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701834722,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701836013,0.12502,156.89,156.88,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727701836925,3.186,156.93,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727701837125,0.12502,156.95,156.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701837357,0.12502,156.95,156.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727701838218,0.12502,156.95,156.92,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1727701838219,3.31062,156.95,156.92,11.0361]
["bitfinex-derivatives","SOLF0:USTF0",1727701838822,3.1857,156.94,156.91,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727701839620,3.1857,156.94,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727701840020,3.186,156.93,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727701840625,3.186,156.93,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701840822,3.186,156.93,156.9,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727701841523,0.12502,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701841732,3.1863,156.92,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727701842225,3.1863,156.92,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727701842420,3.1863,156.92,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701842827,3.1863,156.92,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727701843422,0.12502,156.95,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727701843625,3.1865,156.9,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701843928,3.1865,156.9,156.86,95.98724552]
["bitfinex-derivatives","SOLF0:USTF0",1727701844124,3.1864,156.91,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727701846434,0.12502,156.95,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727701847260,3.1865,156.91,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727701847435,0.12502,156.95,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727701849338,3.1864,156.91,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727701849526,0.12502,156.95,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701849727,3.1859,156.93,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701849933,0.12502,156.95,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701850531,3.1866,156.9,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701850839,0.12502,156.95,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727701851037,3.1868,156.89,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727701852036,3.1863,156.92,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727701852244,3.1863,156.92,156.86,95.98724552]
["bitfinex-derivatives","SOLF0:USTF0",1727701852634,3.1864,156.91,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727701852839,12.36502,156.95,156.86,95.98724552]
["bitfinex-derivatives","SOLF0:USTF0",1727701853261,3.1862,156.92,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727701853564,12.36502,156.95,156.86,95.98724552]
["bitfinex-derivatives","SOLF0:USTF0",1727701853944,3.1863,156.92,156.89,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727701854446,3.1863,156.92,156.86,95.98724552]
["bitfinex-derivatives","SOLF0:USTF0",1727701854648,3.1863,156.92,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727701858147,3.1861,156.93,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727701858347,3.1861,156.93,156.86,95.98724552]
["bitfinex-derivatives","SOLF0:USTF0",1727701858941,3.1862,156.92,156.86,95.98724552]
["bitfinex-derivatives","SOLF0:USTF0",1727701859443,12.36502,156.95,156.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727701859650,12.36502,156.95,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727701860349,3.1862,156.92,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727701862659,3.1863,156.91,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727701863445,7.84,156.9,156.85,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727701863646,7.84,156.9,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701864247,7.84,156.87,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701864455,7.84,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701864949,2.5519,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701864950,2.5519,156.91,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701865159,7.84,156.89,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701865461,3.187,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727701865855,2.5519,156.91,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701866068,1.2268,156.91,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701866366,3.19146863,157.0,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701866367,7.84,156.93,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701866548,3.1863,156.92,156.89,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727701869647,3.1863,156.91,156.89,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727701872500,3.1869,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701872765,7.84,156.9,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701873357,3.1871,156.88,156.85,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727701873546,7.84,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701873748,3.1875,156.86,156.83,3.31282]
["bitfinex-derivatives","SOLF0:USTF0",1727701873952,7.84,156.87,156.83,3.31282]
["bitfinex-derivatives","SOLF0:USTF0",1727701874354,3.1876,156.85,156.83,3.31282]
["bitfinex-derivatives","SOLF0:USTF0",1727701874855,7.84,156.87,156.83,3.31282]
["bitfinex-derivatives","SOLF0:USTF0",1727701875476,3.1874,156.86,156.83,11.15282]
["bitfinex-derivatives","SOLF0:USTF0",1727701875759,3.1874,156.86,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701877456,3.1876,156.85,156.83,3.31292]
["bitfinex-derivatives","SOLF0:USTF0",1727701878553,3.1878,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701885968,3.1875,156.86,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701889863,2.4723,156.91,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701890069,1.2426,156.91,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701890276,3.1867,156.9,156.87,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1727701890462,3.1867,156.9,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701890865,9.0826,156.91,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701891064,3.1867,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701891873,3.1867,156.89,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701892070,7.84,156.9,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701892279,3.187,156.88,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701893170,3.1873,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701895680,3.1874,156.86,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701896375,3.1877,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701898474,7.84,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701900574,2.5205,156.91,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701900774,7.84,156.87,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701900991,7.84,156.87,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701901278,7.84,156.88,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701901471,7.84,156.88,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701901472,7.84,156.88,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701901676,7.84,156.88,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727701903776,7.84,156.88,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701904580,11.027,156.88,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701908181,7.84,156.87,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701908383,2.5205,156.91,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701908384,11.0273,156.86,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727701908782,11.0277,156.85,156.83,3.31292]
["bitfinex-derivatives","SOLF0:USTF0",1727701920598,3.1877,156.85,156.83,3.31292]
["bitfinex-derivatives","SOLF0:USTF0",1727701920798,7.84,156.85,156.83,3.31292]
["bitfinex-derivatives","SOLF0:USTF0",1727701920997,11.0272,156.87,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727701921209,2.5205,156.91,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701921504,7.84,156.89,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701921697,3.187,156.88,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701921894,7.84,156.87,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701922312,7.84,156.87,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727701925734,3.1869,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701926010,7.84,156.89,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701926204,7.84,156.89,156.85,5.9548946]
["bitfinex-derivatives","SOLF0:USTF0",1727701926399,7.84,156.89,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701926601,7.84,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701927698,7.84,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727701927893,7.84,156.89,156.86,5.95444623]
["bitfinex-derivatives","SOLF0:USTF0",1727701928099,7.84,156.89,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701928297,7.84,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701928499,7.84,156.89,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701928705,7.84,156.89,156.86,5.95464]
["bitfinex-derivatives","SOLF0:USTF0",1727701928994,7.84,156.89,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701929201,3.1862,156.92,156.86,13.79394571]
["bitfinex-derivatives","SOLF0:USTF0",1727701929400,7.84,156.91,156.87,5.95394571]
["bitfinex-derivatives","SOLF0:USTF0",1727701929605,7.84,156.91,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727701930200,3.186,156.93,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701930599,7.84,156.94,156.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701930808,11.0257,156.94,156.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727701931009,7.84,156.94,156.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701931512,7.84,156.94,156.92,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727701932909,7.84,156.93,156.87,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727701933103,0.12502,156.95,156.84,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727701933104,7.84,156.89,156.88,5.94782528]
["bitfinex-derivatives","SOLF0:USTF0",1727701933305,7.84,156.89,156.84,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727701933506,7.84,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701935411,7.84,156.9,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701937310,7.84,156.9,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727701941131,7.84,156.9,156.84,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727701941313,7.84,156.88,156.85,5.94639453]
["bitfinex-derivatives","SOLF0:USTF0",1727701941633,7.84,156.88,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727701941811,7.84,156.88,156.84,6.79403641]
["bitfinex-derivatives","SOLF0:USTF0",1727701942010,7.84,156.88,156.85,5.94653966]
["bitfinex-derivatives","SOLF0:USTF0",1727701942247,7.84,156.88,156.84,6.79403641]
["bitfinex-derivatives","SOLF0:USTF0",1727701942413,7.84,156.88,156.85,5.94643487]
["bitfinex-derivatives","SOLF0:USTF0",1727701942721,7.84,156.88,156.84,6.79396367]
["bitfinex-derivatives","SOLF0:USTF0",1727701942919,7.84,156.88,156.85,5.9464798]
["bitfinex-derivatives","SOLF0:USTF0",1727701943214,7.84,156.88,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727701943518,7.84,156.88,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701943712,7.84,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701944012,7.84,156.87,156.84,5.94735154]
["bitfinex-derivatives","SOLF0:USTF0",1727701944214,7.84,156.87,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727701944414,7.84,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701944614,7.84,156.87,156.84,5.94765095]
["bitfinex-derivatives","SOLF0:USTF0",1727701944819,7.84,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701945220,7.84,156.87,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701947317,3.1867,156.89,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727701948920,7.84,156.9,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701949222,9.1531,156.91,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701950215,12.3395,156.91,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727701950616,12.3395,156.91,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701951317,12.3395,156.91,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701953014,3.1864,156.91,156.87,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1727701953822,7.84,156.92,156.87,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1727701954021,3.1864,156.91,156.87,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1727701954527,3.1867,156.9,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727701957224,7.84,156.91,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701957414,7.84,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727701957415,7.84,156.89,156.85,4.63600958]
["bitfinex-derivatives","SOLF0:USTF0",1727701957617,7.84,156.89,156.86,5.95221671]
["bitfinex-derivatives","SOLF0:USTF0",1727701957829,7.84,156.89,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701958025,3.187,156.88,156.85,9.14017064]
["bitfinex-derivatives","SOLF0:USTF0",1727701958325,7.84,156.89,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701958756,11.0269,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701960235,3.1869,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727701960618,3.1865,156.91,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701960825,3.1865,156.91,156.88,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727701963433,3.1865,156.91,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701963826,3.1865,156.91,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701964429,3.1865,156.91,156.88,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727701968143,11.0266,156.9,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727701970240,11.0266,156.9,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727701970540,7.84,156.93,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701970941,3.1864,156.91,156.88,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727701971137,7.84,156.93,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701971938,3.1859,156.93,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727701975343,3.1859,156.93,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727701976142,9.31002,156.95,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701976455,0.12502,156.95,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701976855,0.12502,156.95,156.94,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727701977913,7.96502,157.01,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701978048,7.96502,157.01,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727701978469,3.1846,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727701978647,0.12502,157.01,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701979045,0.12502,157.01,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701980247,0.12502,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727701981054,3.30952,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727701982953,7.84,156.99,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701983456,3.185,156.98,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727701983658,7.84,156.99,156.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701983958,3.1849,156.98,156.95,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727701987868,11.0249,156.98,156.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701988063,3.1853,156.96,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701988361,7.84,156.98,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701988553,7.84,156.98,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727701988753,3.1852,156.97,156.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727701989358,3.1852,156.97,156.93,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727701990155,3.1852,156.97,156.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701990367,3.1852,156.97,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727701991564,7.84,156.98,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727701991761,11.025,156.98,156.94,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727701992466,7.84,157.0,156.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701992767,0.12502,157.01,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701993461,0.12502,157.01,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727701993979,0.12502,157.01,157.0,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727701995270,0.12502,157.01,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727701995969,0.12502,157.01,156.99,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727701996192,0.12502,157.01,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727701996372,0.12502,157.01,156.99,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727701997172,0.12502,157.01,157.0,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727702007879,0.12502,157.01,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727702009480,0.12502,157.01,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702009697,0.12502,157.01,156.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727702009885,0.12502,157.01,156.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702010080,3.30932,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727702010492,7.96502,157.01,156.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727702010678,7.96502,157.01,156.96,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1727702011478,7.96502,157.01,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702011479,3.1846,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702011685,7.96502,157.01,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702011885,0.12502,157.01,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702012187,3.30942,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727702012981,0.12502,157.01,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702014279,0.12502,157.01,157.0,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727702016692,3.1837,157.05,157.0,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727702016693,3.1837,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702016989,3.1837,157.05,157.02,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1727702019896,3.1837,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702020089,3.1837,157.04,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702020290,7.84,157.05,157.01,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727702020492,7.84,157.05,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702020886,3.1838,157.04,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702021590,7.84,157.05,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702021791,7.84,157.03,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702022587,7.84,157.02,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727702023023,7.84,157.02,156.96,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1727702023190,3.1845,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727702024497,3.1845,157.01,156.98,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1727702024698,7.84,157.03,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727702024895,11.024,157.03,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702025300,11.024,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702025813,3.1841,157.02,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702026695,11.0241,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702027897,3.1841,157.02,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702028596,3.184,157.03,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727702029699,1.352,157.06,156.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727702029700,3.1844,157.01,156.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727702029894,7.84,157.03,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702030292,3.1842,157.02,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727702032300,3.1844,157.01,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727702033997,3.1844,157.01,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702034195,3.1844,157.01,156.98,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1727702035102,7.84,156.99,156.95,3.31052]
["bitfinex-derivatives","SOLF0:USTF0",1727702035504,3.185,156.98,156.95,3.31052]
["bitfinex-derivatives","SOLF0:USTF0",1727702036299,3.1852,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702036697,7.84,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702036897,3.185,156.98,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727702037292,11.0248,156.99,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727702037500,1.2699,157.0,156.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702037892,4.4545,157.0,156.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702038094,4.4545,157.0,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727702039197,55.99062474,157.08,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702039395,7.84,157.04,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702039795,3.1839,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702040195,7.84,157.04,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702040395,3.1841,157.02,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702042497,3.1843,157.01,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727702044595,3.1841,157.02,156.99,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727702045817,3.1841,157.02,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727702046604,3.1841,157.02,157.0,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727702047301,3.184,157.03,157.0,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727702049136,3.184,157.03,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702049315,3.184,157.03,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727702051005,2.609,157.06,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702051203,3.1836,157.05,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727702053213,3.1836,157.05,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727702054110,4.4404,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727702054409,1.257,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727702055013,3.1835,157.05,157.02,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1727702056107,3.1835,157.05,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702057521,7.96502,157.07,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702057716,3.1837,157.04,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702057913,0.12502,157.07,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702058121,3.1835,157.06,157.02,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1727702058317,0.12502,157.07,157.02,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1727702059310,3.1835,157.05,157.02,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1727702060018,3.1834,157.06,157.02,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1727702060518,3.1834,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727702060716,3.1834,157.06,157.01,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727702060717,3.1834,157.06,157.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702061819,3.1834,157.06,157.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702062321,3.1836,157.05,157.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702063229,3.1837,157.04,157.01,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727702063917,3.1834,157.06,157.02,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1727702064120,7.96502,157.07,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702064318,7.96502,157.07,157.01,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727702064623,3.1836,157.05,157.01,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727702065043,3.1837,157.04,157.01,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727702065319,7.84,157.06,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702065625,3.1838,157.04,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702066451,3.1838,157.04,157.0,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727702068435,7.84,157.06,157.0,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727702068638,3.1839,157.03,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727702068936,3.1839,157.03,157.0,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727702069320,3.1838,157.04,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702069927,3.1838,157.04,157.01,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727702073726,7.84,157.06,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702074334,7.84,157.06,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702074335,3.1841,157.02,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702075036,3.1843,157.01,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702075634,7.84,157.04,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702075832,0.12502,157.07,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702076030,7.84,157.05,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702077036,3.1842,157.02,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702077234,0.12502,157.07,156.98,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727702077435,3.1846,157.0,156.99,5.94467976]
["bitfinex-derivatives","SOLF0:USTF0",1727702077638,3.1846,157.0,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702078747,3.1846,157.0,156.98,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727702078937,3.1846,157.0,156.99,5.9450204]
["bitfinex-derivatives","SOLF0:USTF0",1727702079246,3.1846,157.0,156.99,13.7850204]
["bitfinex-derivatives","SOLF0:USTF0",1727702079747,3.1844,157.01,156.99,13.7850204]
["bitfinex-derivatives","SOLF0:USTF0",1727702080046,3.1844,157.01,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702082050,3.1844,157.01,156.99,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727702082251,3.1844,157.01,157.0,5.94507871]
["bitfinex-derivatives","SOLF0:USTF0",1727702084954,3.184,157.03,157.0,16.96947871]
["bitfinex-derivatives","SOLF0:USTF0",1727702085157,3.184,157.03,157.01,5.94507871]
["bitfinex-derivatives","SOLF0:USTF0",1727702085360,3.184,157.03,157.0,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727702085551,1.3147,157.05,157.0,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727702085552,3.1841,157.02,157.01,5.94426113]
["bitfinex-derivatives","SOLF0:USTF0",1727702087560,3.1844,157.01,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702087753,3.1844,157.01,157.0,5.94474399]
["bitfinex-derivatives","SOLF0:USTF0",1727702091264,3.1848,156.99,156.97,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1727702091460,3.1848,156.99,156.98,5.94655607]
["bitfinex-derivatives","SOLF0:USTF0",1727702094567,3.1848,156.99,156.98,13.78655607]
["bitfinex-derivatives","SOLF0:USTF0",1727702096570,1.3147,157.05,156.98,13.78655607]
["bitfinex-derivatives","SOLF0:USTF0",1727702096764,3.1845,157.01,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702096981,7.84,157.04,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702098361,3.1845,157.0,156.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702100572,3.1845,157.0,156.97,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727702100773,3.1845,157.0,156.98,13.78726785]
["bitfinex-derivatives","SOLF0:USTF0",1727702100971,3.1845,157.0,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702102374,3.1845,157.0,156.97,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1727702102673,3.1845,157.0,156.98,13.78811804]
["bitfinex-derivatives","SOLF0:USTF0",1727702102871,3.1845,157.0,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702103669,7.84,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702103884,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702104097,3.1853,156.96,156.95,12.87102627]
["bitfinex-derivatives","SOLF0:USTF0",1727702104282,3.1852,156.97,156.95,12.87102627]
["bitfinex-derivatives","SOLF0:USTF0",1727702104467,3.1852,156.97,156.96,12.74849867]
["bitfinex-derivatives","SOLF0:USTF0",1727702105167,3.1852,156.97,156.96,17.38212912]
["bitfinex-derivatives","SOLF0:USTF0",1727702106388,3.1852,156.97,156.96,4.63363045]
["bitfinex-derivatives","SOLF0:USTF0",1727702106578,3.1852,156.97,156.96,11.43548083]
["bitfinex-derivatives","SOLF0:USTF0",1727702106875,3.1852,156.97,156.96,22.02571768]
["bitfinex-derivatives","SOLF0:USTF0",1727702107073,3.1852,156.97,156.96,17.39208723]
["bitfinex-derivatives","SOLF0:USTF0",1727702107268,3.1848,156.99,156.96,28.41738723]
["bitfinex-derivatives","SOLF0:USTF0",1727702107474,3.1848,156.99,156.97,13.79328191]
["bitfinex-derivatives","SOLF0:USTF0",1727702107674,3.1848,156.99,156.98,5.95328191]
["bitfinex-derivatives","SOLF0:USTF0",1727702109171,3.1848,156.99,156.96,11.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727702109375,3.1849,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702109575,7.84,156.99,156.96,17.39310023]
["bitfinex-derivatives","SOLF0:USTF0",1727702109776,7.84,156.99,156.97,5.95358929]
["bitfinex-derivatives","SOLF0:USTF0",1727702109980,7.84,156.99,156.95,3.31042]
["bitfinex-derivatives","SOLF0:USTF0",1727702110181,7.84,156.99,156.96,17.39296578]
["bitfinex-derivatives","SOLF0:USTF0",1727702110381,7.5978,157.04,156.97,5.95356927]
["bitfinex-derivatives","SOLF0:USTF0",1727702110583,3.1851,156.97,156.95,3.31042]
["bitfinex-derivatives","SOLF0:USTF0",1727702110779,3.1851,156.97,156.96,17.39243809]
["bitfinex-derivatives","SOLF0:USTF0",1727702110981,3.1849,156.98,156.96,17.39243809]
["bitfinex-derivatives","SOLF0:USTF0",1727702111176,3.1849,156.98,156.97,5.95338794]
["bitfinex-derivatives","SOLF0:USTF0",1727702111785,7.84,157.0,156.97,5.95338794]
["bitfinex-derivatives","SOLF0:USTF0",1727702112084,3.1848,156.99,156.96,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727702112384,3.1848,156.99,156.97,5.9536418]
["bitfinex-derivatives","SOLF0:USTF0",1727702112601,3.1848,156.99,156.96,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727702112780,3.1848,156.99,156.97,9.13865013]
["bitfinex-derivatives","SOLF0:USTF0",1727702112985,3.1848,156.99,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727702114192,3.1848,156.99,156.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702114391,3.1848,156.99,156.97,5.95279866]
["bitfinex-derivatives","SOLF0:USTF0",1727702114581,3.1848,156.99,156.96,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727702114886,3.1848,156.99,156.97,5.95279866]
["bitfinex-derivatives","SOLF0:USTF0",1727702115104,3.1849,156.98,156.96,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1727702115291,3.1849,156.98,156.97,5.9526095]
["bitfinex-derivatives","SOLF0:USTF0",1727702115900,3.1849,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702115901,3.1851,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702116181,3.1851,156.97,156.96,5.95256673]
["bitfinex-derivatives","SOLF0:USTF0",1727702116384,3.1851,156.97,156.96,10.58896296]
["bitfinex-derivatives","SOLF0:USTF0",1727702117185,3.1851,156.97,156.96,5.95256673]
["bitfinex-derivatives","SOLF0:USTF0",1727702119013,1.3147,157.05,156.96,13.79256673]
["bitfinex-derivatives","SOLF0:USTF0",1727702119237,1.3147,157.05,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702119400,9.1547,157.05,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702119580,3.184,157.03,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702119995,3.1838,157.04,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702120301,1.3147,157.05,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702120709,3.1841,157.03,157.0,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727702120899,7.84,157.04,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702121502,7.84,157.04,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727702121813,7.84,157.04,156.99,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727702122325,3.1842,157.02,156.99,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727702123207,3.1842,157.02,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727702123508,3.1844,157.01,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702123807,7.84,157.0,156.98,5.95169892]
["bitfinex-derivatives","SOLF0:USTF0",1727702124014,7.84,157.0,156.95,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727702124208,7.84,157.0,156.96,17.38889114]
["bitfinex-derivatives","SOLF0:USTF0",1727702124409,7.84,157.0,156.97,5.95219846]
["bitfinex-derivatives","SOLF0:USTF0",1727702124608,7.84,157.0,156.98,5.95219846]
["bitfinex-derivatives","SOLF0:USTF0",1727702124912,7.84,157.0,156.95,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727702125104,7.84,157.0,156.96,17.39248641]
["bitfinex-derivatives","SOLF0:USTF0",1727702125329,3.1847,156.99,156.96,7.82235949]
["bitfinex-derivatives","SOLF0:USTF0",1727702125511,3.1847,156.99,156.97,5.95362594]
["bitfinex-derivatives","SOLF0:USTF0",1727702125707,3.1847,156.99,156.96,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727702126113,3.1847,156.99,156.97,5.95358875]
["bitfinex-derivatives","SOLF0:USTF0",1727702126312,3.1847,156.99,156.98,5.95358875]
["bitfinex-derivatives","SOLF0:USTF0",1727702127007,3.185,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702127211,3.185,156.98,156.96,10.5918143]
["bitfinex-derivatives","SOLF0:USTF0",1727702127411,3.185,156.98,156.97,5.95416971]
["bitfinex-derivatives","SOLF0:USTF0",1727702129926,3.1852,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702130209,3.1852,156.97,156.96,5.95571317]
["bitfinex-derivatives","SOLF0:USTF0",1727702130409,3.1852,156.97,156.96,10.59461714]
["bitfinex-derivatives","SOLF0:USTF0",1727702130806,11.0252,156.97,156.96,10.59461714]
["bitfinex-derivatives","SOLF0:USTF0",1727702131905,11.0252,156.97,156.96,4.63890397]
["bitfinex-derivatives","SOLF0:USTF0",1727702132115,11.0252,156.97,156.96,5.9596237]
["bitfinex-derivatives","SOLF0:USTF0",1727702132515,11.0252,156.97,156.96,10.60151661]
["bitfinex-derivatives","SOLF0:USTF0",1727702133321,11.0252,156.97,156.96,5.9596237]
["bitfinex-derivatives","SOLF0:USTF0",1727702135245,11.0252,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702135430,3.185,156.98,156.96,5.96231309]
["bitfinex-derivatives","SOLF0:USTF0",1727702135607,7.84,157.0,156.97,5.96231309]
["bitfinex-derivatives","SOLF0:USTF0",1727702135807,7.84,157.0,156.98,5.96231309]
["bitfinex-derivatives","SOLF0:USTF0",1727702136018,3.1847,156.99,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727702136213,3.1847,156.99,156.97,5.96217881]
["bitfinex-derivatives","SOLF0:USTF0",1727702136413,3.1847,156.99,156.98,5.96217881]
["bitfinex-derivatives","SOLF0:USTF0",1727702137016,3.1846,157.0,156.98,13.80217881]
["bitfinex-derivatives","SOLF0:USTF0",1727702137315,3.1846,157.0,156.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702137626,7.84,157.01,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702137814,7.84,157.01,156.98,5.96227637]
["bitfinex-derivatives","SOLF0:USTF0",1727702138014,3.1845,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702138209,3.1845,157.0,156.98,5.96226624]
["bitfinex-derivatives","SOLF0:USTF0",1727702138416,3.1845,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702138840,3.1845,157.0,156.98,5.96257335]
["bitfinex-derivatives","SOLF0:USTF0",1727702139016,3.1845,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702139215,3.1845,157.0,156.98,5.96265732]
["bitfinex-derivatives","SOLF0:USTF0",1727702139414,3.1845,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702139621,3.1845,157.0,156.98,5.96297594]
["bitfinex-derivatives","SOLF0:USTF0",1727702139927,3.1845,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702140226,3.1845,157.0,156.98,5.96296962]
["bitfinex-derivatives","SOLF0:USTF0",1727702140414,7.84,157.01,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702140614,7.84,157.01,156.98,5.96340715]
["bitfinex-derivatives","SOLF0:USTF0",1727702140819,3.1847,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702141023,3.1847,157.0,156.98,5.96340715]
["bitfinex-derivatives","SOLF0:USTF0",1727702141219,3.1847,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702141418,3.1847,157.0,156.98,5.96384168]
["bitfinex-derivatives","SOLF0:USTF0",1727702141620,3.1847,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702141820,3.1847,157.0,156.98,5.9638434]
["bitfinex-derivatives","SOLF0:USTF0",1727702142019,3.1847,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702142226,3.1847,157.0,156.98,5.96388301]
["bitfinex-derivatives","SOLF0:USTF0",1727702142422,3.1847,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702142630,3.1847,157.0,156.98,5.96444635]
["bitfinex-derivatives","SOLF0:USTF0",1727702142824,3.1847,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702143024,3.1846,157.0,156.98,5.96444635]
["bitfinex-derivatives","SOLF0:USTF0",1727702143226,3.1846,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702143420,3.1846,157.0,156.98,5.96501602]
["bitfinex-derivatives","SOLF0:USTF0",1727702143628,3.1846,157.0,156.97,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727702143824,3.1848,156.99,156.98,5.96497882]
["bitfinex-derivatives","SOLF0:USTF0",1727702145633,3.1848,156.99,156.98,5.96585831]
["bitfinex-derivatives","SOLF0:USTF0",1727702146319,11.0248,156.99,156.98,5.96585831]
["bitfinex-derivatives","SOLF0:USTF0",1727702148740,3.185,156.98,156.95,3.31042]
["bitfinex-derivatives","SOLF0:USTF0",1727702149029,3.185,156.98,156.96,12.7823995]
["bitfinex-derivatives","SOLF0:USTF0",1727702149225,3.185,156.98,156.97,5.96599694]
["bitfinex-derivatives","SOLF0:USTF0",1727702149524,2.5714,157.05,156.97,10.61297863]
["bitfinex-derivatives","SOLF0:USTF0",1727702149832,3.1847,157.0,156.98,5.96599694]
["bitfinex-derivatives","SOLF0:USTF0",1727702150131,3.1842,157.02,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727702150437,1.3147,157.05,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702150928,1.3147,157.05,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727702150929,3.1838,157.04,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727702151139,3.1838,157.04,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702152037,1.3147,157.05,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702152323,3.1839,157.03,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702153227,3.1839,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702153228,3.1842,157.02,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702153427,3.1842,157.02,157.01,5.96252554]
["bitfinex-derivatives","SOLF0:USTF0",1727702154333,3.184,157.03,157.01,13.80252554]
["bitfinex-derivatives","SOLF0:USTF0",1727702154521,3.184,157.03,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702155755,3.1837,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702155926,7.96502,157.07,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702156126,7.96502,157.07,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702156532,3.1838,157.04,157.01,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727702158236,3.1838,157.04,157.02,5.96181156]
["bitfinex-derivatives","SOLF0:USTF0",1727702158533,3.1838,157.04,157.01,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727702158830,3.1839,157.03,157.02,5.96203364]
["bitfinex-derivatives","SOLF0:USTF0",1727702162840,3.1838,157.04,157.02,5.96203364]
["bitfinex-derivatives","SOLF0:USTF0",1727702163038,7.84,157.06,157.01,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727702163225,7.84,157.06,157.02,5.95921704]
["bitfinex-derivatives","SOLF0:USTF0",1727702163425,7.84,157.06,157.01,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727702163633,7.84,157.06,157.02,5.95870973]
["bitfinex-derivatives","SOLF0:USTF0",1727702163829,7.84,157.06,157.01,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727702164033,7.84,157.06,157.02,5.958228]
["bitfinex-derivatives","SOLF0:USTF0",1727702164230,3.1839,157.03,157.01,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727702164550,3.1839,157.03,157.02,5.95756505]
["bitfinex-derivatives","SOLF0:USTF0",1727702164735,3.1839,157.03,157.02,5.95751705]
["bitfinex-derivatives","SOLF0:USTF0",1727702168336,3.1839,157.04,157.02,5.95751705]
["bitfinex-derivatives","SOLF0:USTF0",1727702168535,7.84,157.06,157.01,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727702168744,7.84,157.06,157.02,5.9555446]
["bitfinex-derivatives","SOLF0:USTF0",1727702168941,7.84,157.06,157.01,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727702169140,3.1839,157.03,157.02,5.95549229]
["bitfinex-derivatives","SOLF0:USTF0",1727702169872,7.96502,157.07,157.02,13.79549229]
["bitfinex-derivatives","SOLF0:USTF0",1727702170042,7.96502,157.07,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702170246,3.1839,157.03,157.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702170441,3.1839,157.03,157.02,13.79411072]
["bitfinex-derivatives","SOLF0:USTF0",1727702172037,7.84,157.05,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702172238,7.84,157.05,157.01,5.95394807]
["bitfinex-derivatives","SOLF0:USTF0",1727702172550,7.84,157.05,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702172841,7.84,157.05,157.01,13.79391799]
["bitfinex-derivatives","SOLF0:USTF0",1727702173047,7.84,157.05,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702173440,3.1841,157.02,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702173639,3.1841,157.02,157.01,13.79504438]
["bitfinex-derivatives","SOLF0:USTF0",1727702174164,3.1841,157.02,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702174346,3.1841,157.02,157.01,13.79517279]
["bitfinex-derivatives","SOLF0:USTF0",1727702177558,3.1841,157.02,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702177858,3.1841,157.02,157.01,13.79472822]
["bitfinex-derivatives","SOLF0:USTF0",1727702178735,3.1841,157.02,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702178935,3.1841,157.02,157.01,13.79463221]
["bitfinex-derivatives","SOLF0:USTF0",1727702180869,3.1841,157.02,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702181056,3.1841,157.02,157.01,13.7950927]
["bitfinex-derivatives","SOLF0:USTF0",1727702184095,3.1841,157.02,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702184270,3.1841,157.02,157.01,13.79513909]
["bitfinex-derivatives","SOLF0:USTF0",1727702187290,3.1841,157.02,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702187459,3.1841,157.02,157.01,13.7954442]
["bitfinex-derivatives","SOLF0:USTF0",1727702190181,3.1838,157.04,157.01,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1727702190372,0.12502,157.07,157.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702190598,0.12502,157.07,157.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702190802,2.6512,157.18,157.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702190979,3.10932083,157.16,157.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702191200,2.6512,157.18,157.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702191376,7.84,157.17,157.07,5.94462425]
["bitfinex-derivatives","SOLF0:USTF0",1727702191577,7.84,157.17,157.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702192168,2.6512,157.18,157.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702192562,7.84,157.17,157.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702193369,3.1817,157.14,157.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702194169,2.6512,157.18,157.08,6.36887453]
["bitfinex-derivatives","SOLF0:USTF0",1727702194170,3.30692,157.13,157.08,6.36887453]
["bitfinex-derivatives","SOLF0:USTF0",1727702194470,0.12502,157.13,157.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702198369,0.12502,157.13,157.08,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727702198370,3.30692,157.13,157.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702198793,0.12502,157.13,157.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702198978,3.1821,157.12,157.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702200462,3.1821,157.12,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727702200463,3.1821,157.12,157.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702200788,3.1821,157.12,157.08,15.43659722]
["bitfinex-derivatives","SOLF0:USTF0",1727702201371,3.1821,157.12,157.08,12.25379722]
["bitfinex-derivatives","SOLF0:USTF0",1727702201565,3.1821,157.12,157.09,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1727702202068,7.84,157.12,157.08,3.10669722]
["bitfinex-derivatives","SOLF0:USTF0",1727702202375,3.1824,157.11,157.07,11.023]
["bitfinex-derivatives","SOLF0:USTF0",1727702203067,3.1824,157.11,157.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702203273,11.0222,157.12,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727702203475,3.1822,157.12,157.08,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727702204002,7.96502,157.13,157.08,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727702204773,7.96502,157.13,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727702205670,7.84,157.12,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727702205869,7.84,157.12,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727702206271,7.84,157.12,157.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702206476,7.84,157.12,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727702206880,0.12502,157.13,157.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702207180,0.12502,157.13,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702207181,7.96502,157.13,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702207474,7.96502,157.13,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727702207989,7.96502,157.13,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702207990,0.12502,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702210670,0.12502,157.13,157.07,5.91206981]
["bitfinex-derivatives","SOLF0:USTF0",1727702210870,7.84,157.12,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727702212273,0.12502,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702214800,7.96502,157.13,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727702216074,0.12502,157.13,157.08,11.06172003]
["bitfinex-derivatives","SOLF0:USTF0",1727702216279,7.96502,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702216779,0.12502,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702220480,7.96502,157.13,157.08,3.22172003]
["bitfinex-derivatives","SOLF0:USTF0",1727702220701,7.96502,157.13,157.06,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727702220702,7.84,157.09,157.06,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727702220901,7.84,157.08,157.06,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727702221392,7.84,157.08,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727702221777,1.3263,157.12,157.06,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727702221979,7.84,157.1,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727702224407,1.3263,157.12,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702224686,0.12502,157.13,157.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702224687,7.96502,157.13,157.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702225683,7.96502,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702231288,0.12502,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702239887,7.96502,157.13,157.06,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727702240100,7.84,157.09,157.06,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727702240489,7.84,157.09,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702241100,0.12502,157.13,157.06,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1727702241296,0.12502,157.13,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727702241488,7.84,157.12,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727702241698,7.84,157.12,157.06,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1727702242090,7.84,157.1,157.06,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1727702242888,7.84,157.1,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727702243795,0.12502,157.13,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702243996,7.96502,157.13,157.07,5.9167067]
["bitfinex-derivatives","SOLF0:USTF0",1727702244205,7.96502,157.13,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702244415,7.84,157.12,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727702245293,7.84,157.12,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727702245497,7.84,157.11,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727702247900,11.0223,157.11,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727702248104,7.84,157.08,157.05,5.92339969]
["bitfinex-derivatives","SOLF0:USTF0",1727702248393,7.84,157.08,157.04,84.9522999]
["bitfinex-derivatives","SOLF0:USTF0",1727702248594,7.84,157.08,157.07,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727702251702,7.84,157.1,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727702252000,7.84,157.1,157.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702252201,7.84,157.1,157.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702252901,7.84,157.08,157.04,91.4925999]
["bitfinex-derivatives","SOLF0:USTF0",1727702253107,7.84,157.08,157.05,5.92993871]
["bitfinex-derivatives","SOLF0:USTF0",1727702253301,7.84,157.08,157.06,5.92993871]
["bitfinex-derivatives","SOLF0:USTF0",1727702253501,7.84,157.08,157.05,4.62014969]
["bitfinex-derivatives","SOLF0:USTF0",1727702253705,7.84,157.08,157.06,5.9317663]
["bitfinex-derivatives","SOLF0:USTF0",1727702254006,7.84,157.08,157.04,91.4925999]
["bitfinex-derivatives","SOLF0:USTF0",1727702254201,7.84,157.1,157.05,13.77218785]
["bitfinex-derivatives","SOLF0:USTF0",1727702254393,1.3156,157.12,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702254596,7.96502,157.13,157.09,5.93179225]
["bitfinex-derivatives","SOLF0:USTF0",1727702254795,7.96502,157.13,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702254796,0.12502,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702255199,7.96502,157.13,157.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702255399,7.96502,157.13,157.09,5.93212966]
["bitfinex-derivatives","SOLF0:USTF0",1727702255598,7.96502,157.13,157.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702255804,0.12502,157.13,157.08,5.93450593]
["bitfinex-derivatives","SOLF0:USTF0",1727702256005,7.96502,157.13,157.11,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702260807,0.12502,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702261817,0.12502,157.13,157.12,16.96583383]
["bitfinex-derivatives","SOLF0:USTF0",1727702262011,0.12502,157.13,157.12,28.38493286]
["bitfinex-derivatives","SOLF0:USTF0",1727702262309,0.12502,157.13,157.12,21.59477388]
["bitfinex-derivatives","SOLF0:USTF0",1727702262517,0.12502,157.13,157.12,28.38443923]
["bitfinex-derivatives","SOLF0:USTF0",1727702265504,0.12502,157.13,157.12,21.59477388]
["bitfinex-derivatives","SOLF0:USTF0",1727702265705,0.12502,157.13,157.12,28.38096552]
["bitfinex-derivatives","SOLF0:USTF0",1727702266440,7.96502,157.19,157.12,12.46894005]
["bitfinex-derivatives","SOLF0:USTF0",1727702266626,7.96502,157.19,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727702266945,7.96502,157.19,157.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702267142,0.12502,157.19,157.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702267418,0.12502,157.19,157.16,5.93521842]
["bitfinex-derivatives","SOLF0:USTF0",1727702267611,0.12502,157.19,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727702268714,0.12502,157.19,157.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702268715,7.96502,157.19,157.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702268919,7.96502,157.19,157.17,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727702272346,7.84,157.18,157.13,6.77381709]
["bitfinex-derivatives","SOLF0:USTF0",1727702272535,0.12502,157.19,157.14,5.9283481]
["bitfinex-derivatives","SOLF0:USTF0",1727702272728,0.12502,157.19,157.1,6.77463232]
["bitfinex-derivatives","SOLF0:USTF0",1727702272729,1.2751,157.18,157.1,6.77463232]
["bitfinex-derivatives","SOLF0:USTF0",1727702272927,7.84,157.14,157.13,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727702273422,7.84,157.14,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727702273724,7.84,157.14,157.08,15.23182684]
["bitfinex-derivatives","SOLF0:USTF0",1727702273920,7.84,157.14,157.09,17.32875295]
["bitfinex-derivatives","SOLF0:USTF0",1727702274120,7.84,157.14,157.1,10.55164026]
["bitfinex-derivatives","SOLF0:USTF0",1727702274426,11.0218,157.14,157.11,9.11383727]
["bitfinex-derivatives","SOLF0:USTF0",1727702274629,11.0218,157.14,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727702274928,11.0218,157.14,157.12,5.93151819]
["bitfinex-derivatives","SOLF0:USTF0",1727702275131,11.0218,157.14,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727702275325,11.0218,157.14,157.12,5.93161717]
["bitfinex-derivatives","SOLF0:USTF0",1727702275528,11.0218,157.14,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727702277035,7.84,157.12,157.09,9.96379064]
["bitfinex-derivatives","SOLF0:USTF0",1727702277237,7.84,157.12,157.1,5.93572292]
["bitfinex-derivatives","SOLF0:USTF0",1727702277428,7.84,157.12,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727702277624,7.84,157.12,157.1,5.93564292]
["bitfinex-derivatives","SOLF0:USTF0",1727702277828,7.84,157.12,157.11,5.93564292]
["bitfinex-derivatives","SOLF0:USTF0",1727702279929,7.84,157.13,157.11,9.11794292]
["bitfinex-derivatives","SOLF0:USTF0",1727702280134,7.84,157.14,157.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702280340,7.84,157.15,157.12,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727702280730,7.84,157.15,157.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702280942,1.2751,157.18,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727702281236,7.84,157.18,157.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702281542,7.96502,157.19,157.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702281737,0.12502,157.19,157.09,7.39455338]
["bitfinex-derivatives","SOLF0:USTF0",1727702281946,7.84,157.18,157.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702282133,7.84,157.18,157.14,5.9333362]
["bitfinex-derivatives","SOLF0:USTF0",1727702282437,11.0209,157.18,157.15,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727702283032,7.84,157.18,157.15,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727702283633,11.0209,157.18,157.15,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727702284240,11.0212,157.17,157.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702284435,0.12502,157.19,157.13,13.77253415]
["bitfinex-derivatives","SOLF0:USTF0",1727702284634,7.96502,157.19,157.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702285034,3.181,157.18,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727702285638,11.021,157.18,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727702285940,3.1811,157.17,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727702286647,11.0209,157.18,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727702286846,0.12502,157.19,157.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702287043,0.12502,157.19,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727702287234,0.12502,157.19,157.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702287438,0.12502,157.19,157.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702287848,0.12502,157.19,157.18,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727702288143,3.23939846,157.25,157.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702288445,3.1801,157.22,157.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702288943,3.1799,157.23,157.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702289153,7.96502,157.25,157.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702289739,0.12502,157.25,157.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727702290246,0.12502,157.25,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727702290442,0.12502,157.25,157.23,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727702291549,0.12502,157.25,157.2,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702292439,0.12502,157.25,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727702294243,3.30442,157.25,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727702294877,0.12502,157.25,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727702297163,0.12502,157.25,157.19,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727702297164,0.12502,157.31,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727702297561,3.30342,157.31,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727702297756,0.12502,157.31,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727702297963,3.1786,157.3,157.27,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727702298346,0.12502,157.31,157.25,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702298544,3.30342,157.31,157.28,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727702299041,3.30342,157.31,157.25,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702299042,0.12502,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727702299244,0.12502,157.31,157.25,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702299451,0.12502,157.31,157.25,15.39690756]
["bitfinex-derivatives","SOLF0:USTF0",1727702299645,0.12502,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727702300146,0.12502,157.31,157.25,15.39690756]
["bitfinex-derivatives","SOLF0:USTF0",1727702300347,0.12502,157.31,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727702301384,0.12518,157.32,157.31,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727702303353,3.1776,157.35,157.31,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727702304273,3.1776,157.35,157.32,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727702306156,3.1776,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702306157,0.12502,157.37,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702306659,0.12502,157.37,157.28,3.1978001]
["bitfinex-derivatives","SOLF0:USTF0",1727702307157,3.1775,157.35,157.31,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727702307549,3.1775,157.35,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727702307965,3.1773,157.36,157.3,3.1765005]
["bitfinex-derivatives","SOLF0:USTF0",1727702308260,3.1773,157.36,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702308261,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702308456,0.12502,157.37,157.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727702308657,0.12502,157.37,157.35,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727702308964,0.12502,157.37,157.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727702309153,0.12502,157.37,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702309463,0.12502,157.37,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727702309869,4.53728921,157.44,157.39,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727702310170,1.3166,157.44,157.35,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702310361,3.1761,157.42,157.39,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727702310729,1.3166,157.44,157.36,3.0994152]
["bitfinex-derivatives","SOLF0:USTF0",1727702310973,1.3166,157.44,157.38,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727702310974,3.1762,157.42,157.38,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727702311158,13.5266,157.44,157.33,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727702311555,3.1764,157.4,157.37,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727702311760,13.5266,157.44,157.33,4.52280597]
["bitfinex-derivatives","SOLF0:USTF0",1727702312153,13.5266,157.44,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727702312354,12.21,157.42,157.33,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727702312778,13.5542,157.42,157.33,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727702312958,12.21,157.4,157.33,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727702313159,12.21,157.4,157.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727702313360,3.1769,157.38,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702313559,12.21,157.4,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702314067,3.1771,157.37,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702314263,12.21,157.4,157.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727702315156,3.1773,157.36,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727702315557,12.21,157.4,157.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727702315758,12.21,157.4,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727702316467,3.1773,157.36,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727702317968,12.21,157.4,157.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727702318355,3.1773,157.36,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727702320563,3.1776,157.35,157.32,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1727702320766,7.81,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702320959,2.684,157.42,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702321270,7.81,157.38,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702321468,2.684,157.42,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702321668,7.81,157.39,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702321867,7.81,157.39,157.29,4.36803414]
["bitfinex-derivatives","SOLF0:USTF0",1727702321868,1.3442,157.42,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702322077,3.1763,157.41,157.38,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727702322367,7.81,157.4,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702322569,3.1768,157.39,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727702322964,7.81,157.38,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702323165,10.9869,157.38,157.35,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727702323493,7.81,157.38,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702324076,7.81,157.37,157.29,4.36803414]
["bitfinex-derivatives","SOLF0:USTF0",1727702324290,1.3442,157.42,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727702324470,10.9875,157.35,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727702324673,10.9875,157.35,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727702325069,10.9874,157.35,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727702325572,7.81,157.35,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727702325770,7.81,157.36,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727702325972,7.81,157.36,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702326763,3.1772,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702326970,10.9872,157.37,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702327191,10.9872,157.37,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727702327489,10.9873,157.36,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727702327776,7.81,157.38,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702327975,10.9869,157.38,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702329069,10.9869,157.38,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702329272,10.9869,157.38,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702329777,10.9869,157.38,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702330496,7.81,157.37,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702331379,10.987,157.37,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702332481,3.1774,157.36,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727702332776,7.81,157.36,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727702332977,1.3537,157.41,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702333180,1.3537,157.41,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727702333181,10.9872,157.36,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727702333678,3.1771,157.37,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702334380,7.81,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702334572,3.1775,157.35,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727702334769,7.81,157.36,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702335486,1.3537,157.41,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702335671,7.81,157.39,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702335876,3.1769,157.38,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727702336168,7.81,157.39,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727702336578,3.1769,157.38,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727702337190,7.81,157.39,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727702337404,3.1771,157.37,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727702338480,3.1769,157.38,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727702338675,10.9869,157.38,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702338875,10.9869,157.38,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702339276,10.9869,157.38,157.35,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727702340395,3.1771,157.37,157.35,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727702340602,1.3537,157.41,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702340802,7.81,157.39,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727702340989,7.81,157.37,157.35,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727702341887,3.177,157.38,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727702343085,1.3537,157.41,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702343382,7.81,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702343578,7.81,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702343798,10.9874,157.36,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727702344081,10.9874,157.36,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727702344282,7.81,157.37,157.35,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727702344876,3.1767,157.39,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702345071,10.9867,157.39,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702345679,7.81,157.39,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702345877,7.81,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702346282,7.81,157.38,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702346674,3.1771,157.37,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702346877,7.81,157.36,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702347080,7.81,157.36,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727702347282,10.9874,157.36,157.33,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727702347895,3.1771,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727702348880,7.81,157.35,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727702349078,3.1771,157.37,157.34,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727702349380,7.81,157.36,157.35,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727702352091,7.81,157.37,157.36,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727702352295,1.3537,157.41,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702352591,10.9868,157.39,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727702352787,7.81,157.39,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727702353202,10.9867,157.39,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727702354489,10.9867,157.39,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727702356215,7.81,157.38,157.36,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727702356404,3.1771,157.37,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702356591,7.81,157.36,157.34,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727702357284,7.81,157.36,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727702357487,7.81,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702357809,7.81,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702358292,10.988,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702358891,3.1787,157.29,157.26,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727702359190,7.81,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702359586,3.1785,157.3,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727702361999,12.21,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702362410,3.1792,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702362785,12.21,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702362996,15.3892,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702363810,3.1792,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702365104,12.21,157.26,157.19,1.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727702365309,12.21,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702365520,13.5177,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702365814,12.21,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702366016,12.21,157.2,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727702366210,3.181,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702366592,3.181,157.18,157.14,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727702366792,3.1807,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702367396,3.1809,157.18,157.15,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727702369620,3.1805,157.2,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727702369820,3.1805,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702370020,1.3284,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702370021,4.5087,157.21,157.17,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727702370197,4.5087,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702370598,12.21,157.24,157.14,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702370824,12.21,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702370825,3.1799,157.23,157.17,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702371217,0.12502,157.25,157.17,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702371607,0.12502,157.25,157.18,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702371814,3.30452,157.25,157.18,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702372914,0.12502,157.25,157.18,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727702373410,0.12502,157.25,157.22,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727702374009,0.12502,157.25,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727702374418,0.12502,157.25,157.21,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702374605,0.12502,157.25,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727702381715,0.12502,157.25,157.23,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727702382418,0.12502,157.25,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727702383719,0.12502,157.31,157.23,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702384015,0.12502,157.31,157.25,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702385819,3.1784,157.3,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727702386016,12.33502,157.31,157.2,13.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727702386344,3.1791,157.27,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727702386532,12.21,157.29,157.2,13.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727702386914,12.21,157.29,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727702386915,3.1793,157.26,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727702387110,12.21,157.29,157.23,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727702387711,0.12502,157.31,157.23,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702387712,1.26,157.28,157.23,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702387934,0.12502,157.31,157.25,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702389119,0.12502,157.31,157.27,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727702389309,0.12502,157.31,157.25,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702390313,0.12502,157.31,157.28,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727702392329,0.12502,157.31,157.29,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727702392927,0.12502,157.31,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702393114,0.12502,157.31,157.28,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727702396819,0.12502,157.31,157.25,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702397715,0.12502,157.31,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702397922,0.12502,157.31,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702398423,0.12502,157.31,157.3,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727702399920,0.12502,157.37,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702400322,3.1773,157.36,157.32,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727702400527,0.12502,157.37,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702400721,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702401029,3.30202,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702401519,3.30202,157.37,157.33,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727702402234,0.12502,157.37,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727702402452,0.12502,157.37,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702403128,3.1775,157.35,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702403722,3.1775,157.35,157.32,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727702404120,0.12502,157.37,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702404514,12.21,157.36,157.27,13.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727702404728,12.21,157.36,157.27,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727702404914,12.21,157.36,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727702404915,3.1784,157.32,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727702405116,12.21,157.34,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702405344,1.2425,157.33,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702405637,3.1784,157.32,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702406021,1.2425,157.33,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702406226,4.4207,157.33,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727702407131,1.2425,157.33,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702407628,3.1787,157.31,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727702408131,3.1788,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702408357,12.21,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702408867,3.1793,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702409052,12.21,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702409225,3.1792,157.28,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702409531,12.21,157.3,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702410259,12.21,157.3,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702410260,12.21,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702410463,12.21,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702410836,3.1805,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702411463,3.1802,157.23,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727702411742,1.2671,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702412230,3.1802,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727702412428,3.1802,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702413025,3.1804,157.22,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1727702413226,3.1804,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702413531,3.1803,157.23,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1727702415929,12.21,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702416124,3.1804,157.22,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702416932,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702419027,3.1806,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702419230,13.4771,157.25,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702419620,13.4771,157.25,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1727702420328,3.1804,157.22,157.19,3.30592]
["bitfinex-derivatives","SOLF0:USTF0",1727702420831,12.21,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702421033,13.5084,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702421833,12.21,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702422050,12.21,157.21,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727702422343,12.21,157.21,157.11,14.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727702422536,3.1812,157.19,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727702422833,3.1812,157.19,157.11,14.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727702423135,3.1812,157.19,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727702423434,3.1812,157.19,157.11,14.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727702424031,3.1807,157.21,157.13,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702424260,2.5523,157.24,157.13,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702424453,2.5523,157.24,157.15,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702424454,1.2984,157.24,157.15,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702424735,3.1804,157.22,157.15,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702425324,3.1804,157.22,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727702427450,12.21,157.23,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727702427756,12.21,157.23,157.13,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702428037,3.1809,157.2,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727702428341,3.1809,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702428739,15.3907,157.21,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727702428960,15.3907,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702428961,12.21,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702429334,3.1811,157.19,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727702429534,12.21,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702430962,12.21,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702431357,3.1817,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702431563,12.21,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702431771,1.2984,157.24,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702431772,12.21,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702431953,15.3919,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702432141,12.21,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702432645,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702433336,3.1825,157.12,157.07,1.37292]
["bitfinex-derivatives","SOLF0:USTF0",1727702433557,12.21,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702433756,12.21,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702433945,1.2572,157.15,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702433946,3.1818,157.15,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702434169,1.3142,157.16,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702434534,3.1818,157.15,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702435138,3.1818,157.15,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727702436142,3.182,157.14,157.1,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727702436638,13.5242,157.16,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702436840,16.7059,157.16,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727702438435,13.5506,157.18,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702438648,3.1815,157.17,157.09,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702438848,3.1815,157.17,157.1,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727702439044,13.5506,157.18,157.1,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727702439045,3.1814,157.18,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727702439971,3.1814,157.18,157.1,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1727702439972,13.5041,157.22,157.13,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702440449,3.1809,157.2,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727702440951,13.5041,157.22,157.13,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702441250,3.1809,157.2,157.13,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702442349,3.30602,157.19,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727702442550,0.12502,157.19,157.13,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702442950,0.12502,157.19,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727702443160,0.12502,157.19,157.11,3.23615531]
["bitfinex-derivatives","SOLF0:USTF0",1727702443161,0.12502,157.19,157.11,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702443450,0.12502,157.19,157.1,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1727702443647,12.21,157.18,157.1,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1727702444044,12.21,157.16,157.1,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727702444254,12.21,157.16,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702444645,3.1821,157.14,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702445552,12.21,157.16,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702445754,3.1823,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702446066,3.1823,157.13,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727702449852,3.1824,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702450159,12.21,157.14,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702450361,12.21,157.14,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727702450563,12.21,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702451363,3.1825,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702453868,12.21,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702454062,3.1823,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727702456063,3.1823,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702456654,12.21,157.14,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702456857,3.1824,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702457273,3.1826,157.12,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727702457869,15.3927,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727702458270,12.21,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702458471,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702459266,3.1827,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702459475,12.21,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702459657,3.1825,157.12,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727702459863,12.21,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702460274,1.2787,157.14,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727702460458,13.47,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702460968,3.1821,157.14,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727702461171,13.47,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702461172,1.26,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702461367,3.1819,157.15,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727702461580,12.21,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702462073,3.1819,157.15,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727702462266,12.21,157.17,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727702463167,3.1819,157.15,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727702464067,12.21,157.15,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727702464666,3.1823,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727702464870,12.21,157.15,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727702465375,12.21,157.15,157.08,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727702465971,15.3919,157.15,157.08,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727702466264,3.862,157.18,157.08,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727702466469,3.1821,157.14,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727702467063,3.1821,157.14,157.08,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727702467372,3.1821,157.14,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727702469371,12.21,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702469372,15.3917,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702469671,14.7836,157.18,157.08,13.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727702469870,1.2588,157.18,157.1,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702470062,4.4401,157.18,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727702470461,3.1809,157.2,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727702470674,2.6364,157.22,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727702471180,3.30602,157.19,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727702471769,3.1814,157.17,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727702471966,12.21,157.16,157.08,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727702472368,12.21,157.14,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727702472571,12.21,157.14,157.08,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727702473069,3.1824,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702475566,3.1824,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702475567,3.1828,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702476482,15.3929,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702476770,12.21,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702476974,1.2391,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702477571,3.1823,157.13,157.09,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727702477869,14.7724,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702478577,3.1821,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702478979,3.1821,157.14,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727702480177,3.1821,157.14,157.08,5.92831525]
["bitfinex-derivatives","SOLF0:USTF0",1727702480384,3.1821,157.14,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727702481773,12.21,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702481974,12.21,157.14,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727702482379,12.21,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702482578,12.21,157.14,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702482775,12.21,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702482974,3.1829,157.1,157.08,5.92942612]
["bitfinex-derivatives","SOLF0:USTF0",1727702483179,3.1829,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727702483388,3.1829,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702483593,3.1829,157.1,157.08,5.9303527]
["bitfinex-derivatives","SOLF0:USTF0",1727702483783,3.1829,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702483989,3.1829,157.1,157.08,5.93068782]
["bitfinex-derivatives","SOLF0:USTF0",1727702484192,3.1829,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727702484384,3.1829,157.1,157.08,5.93143052]
["bitfinex-derivatives","SOLF0:USTF0",1727702484586,3.1829,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727702484788,3.1829,157.1,157.08,5.93163182]
["bitfinex-derivatives","SOLF0:USTF0",1727702484989,3.1829,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727702485189,3.1829,157.1,157.08,5.93190331]
["bitfinex-derivatives","SOLF0:USTF0",1727702485390,3.1829,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727702486294,3.1829,157.1,157.08,5.93418302]
["bitfinex-derivatives","SOLF0:USTF0",1727702486599,12.21,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702486792,3.1826,157.11,157.08,9.11723977]
["bitfinex-derivatives","SOLF0:USTF0",1727702487886,3.1824,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727702488090,12.21,157.14,157.08,5.93403977]
["bitfinex-derivatives","SOLF0:USTF0",1727702488291,3.1823,157.13,157.08,5.93403977]
["bitfinex-derivatives","SOLF0:USTF0",1727702488789,3.1824,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702490603,12.21,157.14,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727702490604,3.1821,157.14,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727702490788,2.5624,157.16,157.08,5.93403977]
["bitfinex-derivatives","SOLF0:USTF0",1727702490993,2.5624,157.16,157.09,5.93527689]
["bitfinex-derivatives","SOLF0:USTF0",1727702491314,2.5624,157.16,157.08,5.93403977]
["bitfinex-derivatives","SOLF0:USTF0",1727702491315,1.2315,157.16,157.08,8.55063977]
["bitfinex-derivatives","SOLF0:USTF0",1727702491595,4.4132,157.16,157.09,12.71637735]
["bitfinex-derivatives","SOLF0:USTF0",1727702491796,1.2315,157.16,157.1,5.93517365]
["bitfinex-derivatives","SOLF0:USTF0",1727702492000,1.2315,157.16,157.11,5.93517365]
["bitfinex-derivatives","SOLF0:USTF0",1727702492194,1.2315,157.16,157.12,5.93517365]
["bitfinex-derivatives","SOLF0:USTF0",1727702492401,1.2315,157.16,157.1,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702492694,1.2315,157.16,157.13,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727702492893,14.782,157.2,157.1,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727702493197,3.30612,157.19,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727702494087,3.1812,157.18,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727702494692,3.1812,157.18,157.08,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727702494693,3.1815,157.17,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702495096,0.12502,157.19,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702495288,3.1816,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702495492,0.12502,157.19,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702495899,3.1815,157.17,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702496302,12.21,157.18,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702496501,3.1817,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727702497000,3.1817,157.16,157.08,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727702497001,12.21,157.16,157.11,6.78189504]
["bitfinex-derivatives","SOLF0:USTF0",1727702497210,1.2662,157.18,157.12,5.93592495]
["bitfinex-derivatives","SOLF0:USTF0",1727702497211,12.21,157.14,157.12,5.93592495]
["bitfinex-derivatives","SOLF0:USTF0",1727702497515,12.21,157.14,157.08,10.58428225]
["bitfinex-derivatives","SOLF0:USTF0",1727702497811,12.21,157.14,157.09,12.72455641]
["bitfinex-derivatives","SOLF0:USTF0",1727702498001,12.21,157.12,157.1,5.93900765]
["bitfinex-derivatives","SOLF0:USTF0",1727702498208,12.21,157.12,157.08,6.788263]
["bitfinex-derivatives","SOLF0:USTF0",1727702498393,12.21,157.1,157.09,5.94169353]
["bitfinex-derivatives","SOLF0:USTF0",1727702498697,15.393,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702498893,15.393,157.1,157.09,4.62574304]
["bitfinex-derivatives","SOLF0:USTF0",1727702499094,15.393,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702499316,3.183,157.09,157.08,5.94295266]
["bitfinex-derivatives","SOLF0:USTF0",1727702500407,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702500619,12.21,157.08,157.07,5.94427861]
["bitfinex-derivatives","SOLF0:USTF0",1727702500798,12.21,157.08,157.04,6.79187247]
["bitfinex-derivatives","SOLF0:USTF0",1727702500996,15.3933,157.08,157.05,4.63009997]
["bitfinex-derivatives","SOLF0:USTF0",1727702501194,12.21,157.1,157.03,7.40525919]
["bitfinex-derivatives","SOLF0:USTF0",1727702501399,12.21,157.1,157.05,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727702501704,3.1832,157.08,157.05,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727702502202,12.21,157.1,157.03,7.40525919]
["bitfinex-derivatives","SOLF0:USTF0",1727702502401,15.3933,157.08,157.04,14.60163455]
["bitfinex-derivatives","SOLF0:USTF0",1727702502615,15.3933,157.08,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727702503019,12.21,157.08,156.99,83.66582556]
["bitfinex-derivatives","SOLF0:USTF0",1727702503203,3.1836,157.06,157.02,11.41908315]
["bitfinex-derivatives","SOLF0:USTF0",1727702503503,3.1836,157.06,157.03,11.41908315]
["bitfinex-derivatives","SOLF0:USTF0",1727702503705,3.1836,157.06,157.04,4.62893818]
["bitfinex-derivatives","SOLF0:USTF0",1727702505715,12.21,157.08,157.04,4.62893818]
["bitfinex-derivatives","SOLF0:USTF0",1727702505904,3.1835,157.07,157.04,4.62893818]
["bitfinex-derivatives","SOLF0:USTF0",1727702506505,3.1836,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702508209,12.21,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727702509312,15.3938,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727702510710,15.3938,157.05,156.99,83.66582556]
["bitfinex-derivatives","SOLF0:USTF0",1727702510711,12.21,157.05,157.0,7.39898674]
["bitfinex-derivatives","SOLF0:USTF0",1727702510904,3.1841,157.04,157.02,11.40292833]
["bitfinex-derivatives","SOLF0:USTF0",1727702511228,3.1841,157.04,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727702511411,3.1841,157.04,157.02,11.40250116]
["bitfinex-derivatives","SOLF0:USTF0",1727702511612,3.1841,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702512013,12.21,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702512408,15.3943,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702516521,3.1841,157.04,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727702516717,12.21,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702517114,12.21,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702517527,3.1838,157.06,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727702517814,3.1838,157.06,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702519227,3.1838,157.06,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727702520324,3.1835,157.07,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727702520621,3.1835,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727702520826,12.21,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702521029,3.1836,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702521432,3.1838,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702521755,12.21,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702522117,3.1835,157.07,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727702523228,3.1837,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702528530,12.21,157.08,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702528531,3.1835,157.07,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702528729,12.21,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702529032,12.21,157.1,157.01,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727702529234,12.21,157.1,157.02,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1727702529434,12.21,157.1,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727702529633,7.83,157.08,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727702530834,3.183,157.1,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727702531137,7.83,157.09,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727702531532,3.183,157.1,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727702532644,3.183,157.09,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727702532855,1.2611,157.11,157.08,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727702533100,13.4911,157.11,157.03,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727702533253,3.183,157.09,157.02,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1727702534538,3.1829,157.1,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727702535237,12.23,157.09,157.02,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1727702535833,3.1833,157.08,157.04,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727702537469,3.1833,157.08,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727702538742,3.1833,157.08,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727702539639,3.1835,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727702540594,3.1833,157.08,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727702540956,3.1833,157.08,157.05,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727702545647,15.4131,157.09,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727702548455,12.23,157.09,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727702548651,3.1832,157.08,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727702553582,7.83,157.07,157.06,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727702553867,7.83,157.09,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727702555156,7.83,157.09,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702555362,7.83,157.07,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702556371,7.83,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727702559369,7.83,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727702561964,7.83,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727702562772,7.83,157.1,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702563076,11.0129,157.1,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727702564077,3.183,157.09,157.07,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727702567674,11.0129,157.1,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727702572997,7.95502,157.13,157.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702573501,7.95502,157.13,157.02,5.66330151]
["bitfinex-derivatives","SOLF0:USTF0",1727702573502,3.30732,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727702573680,0.12502,157.13,157.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702574175,0.12502,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727702577203,0.12502,157.13,157.12,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727702578689,0.12502,157.19,157.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702578975,0.12502,157.19,157.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702579182,0.12502,157.19,157.16,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727702579583,0.12502,157.19,157.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702579775,0.12502,157.19,157.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702579977,0.12502,157.19,157.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702580284,0.12502,157.19,157.18,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727702580881,0.12502,157.19,157.18,14.17340001]
["bitfinex-derivatives","SOLF0:USTF0",1727702581479,0.12502,157.19,157.18,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727702582071,0.12502,157.25,157.18,10.99874522]
["bitfinex-derivatives","SOLF0:USTF0",1727702582281,0.12502,157.25,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727702582474,0.12502,157.25,157.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702582977,0.12502,157.25,157.24,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1727702585218,0.12502,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727702585509,0.12502,157.31,157.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702585738,0.12502,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727702585910,0.12502,157.31,157.24,3.13203587]
["bitfinex-derivatives","SOLF0:USTF0",1727702586100,0.12502,157.31,157.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702586282,0.12502,157.31,157.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702586673,0.12502,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727702589885,0.12502,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727702590580,7.83,157.3,157.24,10.98684029]
["bitfinex-derivatives","SOLF0:USTF0",1727702590885,7.95502,157.31,157.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702591390,11.13362,157.31,157.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702591588,7.95502,157.31,157.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702592383,7.95502,157.31,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727702594187,7.95502,157.31,157.24,3.24801952]
["bitfinex-derivatives","SOLF0:USTF0",1727702594383,11.0088,157.3,157.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702594587,7.83,157.3,157.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702595486,7.83,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727702595986,3.30362,157.31,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727702595987,11.13362,157.31,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727702597084,7.83,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727702597409,7.83,157.28,157.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702597991,7.83,157.28,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727702598381,7.83,157.27,157.21,4.5664647]
["bitfinex-derivatives","SOLF0:USTF0",1727702598581,7.83,157.25,157.2,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727702598892,7.83,157.25,157.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702599091,7.83,157.25,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727702600287,7.83,157.28,157.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702600688,7.83,157.27,157.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702600887,7.83,157.27,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727702601115,3.1792,157.28,157.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702601116,7.83,157.28,157.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702601422,7.83,157.28,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727702605391,4.5331,157.3,157.26,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727702605581,7.83,157.29,157.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702606186,7.83,157.29,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727702606895,7.83,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727702608003,7.83,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727702608396,7.83,157.28,157.2,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727702608590,7.83,157.28,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727702608790,7.83,157.28,157.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702609098,7.83,157.28,157.24,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727702609398,7.83,157.28,157.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702609598,7.83,157.28,157.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702609792,7.83,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727702610002,7.83,157.28,157.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702610198,7.83,157.29,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727702611516,7.83,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727702613890,7.83,157.27,157.2,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727702614106,7.83,157.26,157.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702614601,7.83,157.26,157.24,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727702616107,7.83,157.25,157.19,3.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727702616299,3.1803,157.23,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702616515,7.83,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702617012,11.0108,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702617402,7.83,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702618909,11.0108,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702620304,3.1813,157.18,157.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702620497,3.1813,157.18,157.1,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727702620802,1.2372,157.19,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727702621018,7.83,157.14,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727702621216,7.83,157.14,157.09,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727702621419,1.2372,157.19,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727702621420,3.1819,157.15,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727702621612,7.83,157.14,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727702622000,7.83,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702622216,7.83,157.14,157.07,3.30822]
["bitfinex-derivatives","SOLF0:USTF0",1727702622413,7.83,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702623007,7.83,157.1,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727702624506,3.1821,157.14,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702624711,7.83,157.13,157.07,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702625216,11.0122,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702625405,7.83,157.13,157.07,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702627113,7.83,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702627313,11.0122,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702627515,7.83,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702627704,7.83,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702627940,7.83,157.09,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727702628128,7.83,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702628338,3.19272889,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702628615,7.83,157.08,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727702629214,7.83,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702629510,12.23,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702629911,15.4127,157.11,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727702630217,12.23,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702630514,1.3341,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702630930,1.3341,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727702632013,4.5165,157.12,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727702634251,3.1822,157.13,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702634721,3.1822,157.13,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727702638219,12.23,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702638421,3.1825,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702638619,12.23,157.14,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702638815,3.1826,157.12,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702639014,12.23,157.14,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727702639224,12.23,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702639432,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702640016,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702642926,15.4132,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702643128,12.23,157.08,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702643329,12.23,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702643625,12.23,157.05,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727702644224,15.4138,157.05,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727702644423,15.4138,157.05,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702644724,3.1842,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702645221,12.23,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702646324,15.4142,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702649628,7.83,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702650033,1.2832,157.11,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702650222,7.83,157.05,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702650723,7.83,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702650724,7.83,157.05,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727702650929,11.0138,157.05,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727702651125,3.1838,157.05,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727702651327,7.83,157.04,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727702651832,7.83,157.03,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727702652034,1.2832,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702652232,7.83,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702652827,7.83,157.05,157.02,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727702653737,7.83,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702653936,7.83,157.04,157.01,3.30962]
["bitfinex-derivatives","SOLF0:USTF0",1727702654140,7.83,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702654435,1.2832,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702654436,7.83,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702661139,7.83,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702661440,7.83,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702662135,7.83,157.04,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727702670146,7.83,157.03,157.01,3.30952]
["bitfinex-derivatives","SOLF0:USTF0",1727702671143,7.83,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702671675,4.4959,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702671860,7.83,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702672950,11.0144,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702690865,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702691054,11.0144,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702692860,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702693061,11.0144,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702694084,11.0144,157.02,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702694085,7.83,157.02,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727702694365,7.83,156.98,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727702700271,3.1848,157.01,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727702700467,7.83,157.0,156.95,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702700770,7.83,157.01,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702701482,237.77535938,157.23,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727702701691,7.83,157.04,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702703270,11.014,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727702704281,7.83,157.03,156.96,7.18306899]
["bitfinex-derivatives","SOLF0:USTF0",1727702704482,7.83,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727702705369,11.0144,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727702705966,3.1842,157.04,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727702706290,7.83,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727702707069,3.1844,157.02,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727702707267,3.1844,157.02,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702707470,11.0144,157.02,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702707871,3.1846,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727702709866,11.0145,157.02,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727702710274,2.6867,157.09,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727702710477,7.83,157.03,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727702710666,7.83,157.03,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702710868,11.0144,157.03,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727702712175,3.1844,157.02,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727702713675,11.0144,157.03,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727702713974,7.83,157.03,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727702714374,3.1844,157.02,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727702714971,11.0143,157.03,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727702715178,7.83,157.06,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702716372,3.1841,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727702717679,3.1839,157.05,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702718579,7.83,157.06,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702718776,3.184,157.04,157.02,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727702720375,3.184,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727702722283,11.014,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727702722779,11.014,157.04,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727702722987,11.0139,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727702723276,3.1839,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727702723481,2.6867,157.09,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702723684,3.1838,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702724580,3.30852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727702724778,0.12502,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727702725181,3.1837,157.06,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727702730782,3.1838,157.05,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702731915,11.0137,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702734691,3.1837,157.06,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727702736193,7.95502,157.07,157.04,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727702736682,3.184,157.05,157.02,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727702737193,7.83,157.06,157.02,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727702738412,3.1841,157.04,157.01,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727702745093,3.1843,157.03,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727702745295,3.1843,157.03,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702746203,0.12502,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702746407,7.95502,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702746895,3.1841,157.04,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702747097,0.12502,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702747328,0.12502,157.07,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702748098,3.30842,157.07,157.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702748994,0.12502,157.07,156.98,11.39014133]
["bitfinex-derivatives","SOLF0:USTF0",1727702749202,3.1838,157.06,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702749399,0.12502,157.07,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702751203,7.83,157.05,156.98,7.38673999]
["bitfinex-derivatives","SOLF0:USTF0",1727702751500,7.83,157.05,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702751904,3.1842,157.03,157.0,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727702753404,7.83,157.05,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702753627,7.83,157.05,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727702753907,7.83,157.05,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702754302,3.1842,157.04,157.0,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727702754902,3.1845,157.02,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727702755109,3.1845,157.02,156.99,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1727702755297,7.83,157.05,156.97,7.38694051]
["bitfinex-derivatives","SOLF0:USTF0",1727702755499,3.1847,157.01,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702756403,7.83,157.04,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702756610,3.1845,157.02,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702757515,3.1845,157.02,156.99,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1727702760327,7.83,157.0,156.92,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727702760541,7.83,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702762322,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702767329,11.0156,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702769656,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702769827,11.0156,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702773057,11.0156,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702773058,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702773523,11.0167,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702773934,7.83,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702774630,11.0167,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702775132,7.83,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702775330,7.83,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727702775533,7.83,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727702776135,7.83,156.86,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727702776355,58.75632962,156.95,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727702776537,7.83,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727702777237,7.83,156.86,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727702778237,7.83,156.86,156.84,3.31318]
["bitfinex-derivatives","SOLF0:USTF0",1727702778434,7.83,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727702778632,7.83,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702778850,3.17051396,156.87,156.82,4.6082806]
["bitfinex-derivatives","SOLF0:USTF0",1727702779033,1.2784,156.84,156.79,7.37324896]
["bitfinex-derivatives","SOLF0:USTF0",1727702779342,7.83,156.8,156.79,7.37324896]
["bitfinex-derivatives","SOLF0:USTF0",1727702779931,7.83,156.8,156.76,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727702780357,7.83,156.8,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702781340,1.2784,156.84,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702781643,7.83,156.82,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727702782034,7.83,156.82,156.76,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727702782237,7.83,156.8,156.78,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727702782437,7.83,156.8,156.76,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727702782843,7.83,156.8,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727702783442,1.2784,156.84,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727702783443,7.83,156.81,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727702783643,7.83,156.81,156.76,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727702784242,7.83,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702784441,7.83,156.78,156.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702785152,7.83,156.79,156.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702785539,1.2784,156.84,156.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702785740,1.2784,156.84,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702786074,7.83,156.83,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702786241,7.83,156.83,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702786549,7.83,156.83,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702786950,7.83,156.83,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702787952,7.83,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702788660,1.2784,156.84,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727702788661,7.83,156.8,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727702788858,7.83,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702789043,7.83,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702789237,7.83,156.8,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727702789447,1.2784,156.84,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727702789639,7.83,156.81,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727702791147,7.83,156.82,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727702792149,9.1084,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727702792538,9.1084,156.84,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702792947,9.1084,156.84,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702793553,9.1084,156.84,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702793739,9.1084,156.84,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702793946,9.1084,156.84,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702794175,9.1084,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727702794349,9.1084,156.84,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702795356,9.1084,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727702795552,9.1084,156.84,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702796554,9.1084,156.84,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702796755,9.1084,156.84,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727702797155,7.83,156.85,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727702797857,1.25,156.86,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702797858,7.83,156.86,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702798256,7.83,156.86,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727702804162,9.0754,156.88,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727702804468,0.12502,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702804666,0.12502,156.89,156.77,10.45422]
["bitfinex-derivatives","SOLF0:USTF0",1727702804961,7.95502,156.89,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702806160,7.95502,156.89,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727702806564,7.83,156.87,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702806762,7.83,156.87,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727702810769,7.83,156.87,156.77,10.45422]
["bitfinex-derivatives","SOLF0:USTF0",1727702810967,7.83,156.86,156.82,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727702812277,7.83,156.86,156.83,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727702814372,0.12502,156.89,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702814578,7.95502,156.89,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702814773,0.12502,156.89,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702815080,0.12502,156.89,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727702817291,7.95502,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702817478,7.83,156.88,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727702817876,7.83,156.87,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727702818192,7.83,156.87,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702818520,7.83,156.87,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727702819183,7.83,156.87,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727702820694,7.83,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702820990,7.83,156.84,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702821382,7.83,156.84,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702821581,7.83,156.84,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702822988,7.83,156.84,156.81,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727702823581,7.83,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702823787,7.83,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702824195,7.83,156.82,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702824389,7.83,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702826306,7.83,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727702827593,7.83,156.83,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702827979,7.83,156.83,156.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702827980,27.87498,156.76,156.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702828180,7.83,156.78,156.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702828594,7.83,156.78,156.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702828996,7.83,156.77,156.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702829488,7.83,156.77,156.69,4.57385159]
["bitfinex-derivatives","SOLF0:USTF0",1727702829489,7.83,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727702829908,7.83,156.77,156.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702830094,7.83,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727702833483,1.3083,156.79,156.71,3.31552]
["bitfinex-derivatives","SOLF0:USTF0",1727702833689,1.3083,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702833900,7.83,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702834786,3.1896,156.77,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727702834991,3.1896,156.77,156.71,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702834992,7.83,156.77,156.71,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702835696,7.83,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727702835697,11.0196,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727702836013,1.3083,156.79,156.71,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702836014,7.83,156.76,156.71,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702836297,7.83,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727702836696,7.83,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702837096,11.0195,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727702837994,3.1892,156.77,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727702838197,1.3083,156.79,156.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702838198,7.83,156.76,156.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702838596,7.83,156.76,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727702839997,7.83,156.76,156.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702840297,7.83,156.76,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727702841491,7.83,156.76,156.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702841791,7.83,156.76,156.74,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727702842200,7.83,156.78,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727702843502,1.3575,156.8,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702843694,7.83,156.8,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702844096,7.83,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702844097,7.83,156.79,156.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702844402,7.83,156.79,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727702846006,7.83,156.79,156.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702846607,7.83,156.8,156.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702849099,7.83,156.8,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702849510,7.83,156.8,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702850211,7.83,156.8,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702850212,7.83,156.8,156.77,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727702852710,7.83,156.8,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702855915,7.83,156.82,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702856117,7.83,156.82,156.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702857819,11.0182,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727702858023,7.83,156.8,156.74,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727702858255,7.83,156.79,156.74,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727702858440,0.12502,156.83,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702858741,7.83,156.81,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702860420,3.1883,156.82,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702860621,11.0183,156.82,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702860923,7.83,156.82,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702861112,7.83,156.82,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702861628,11.0182,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702861816,7.83,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702863424,3.1884,156.81,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702864025,7.83,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727702864326,7.83,156.82,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702865141,11.0183,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702866823,7.83,156.82,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727702869024,11.0182,156.82,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727702869932,7.83,156.82,156.81,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727702870353,7.83,156.82,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702871032,7.83,156.82,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727702871835,11.0182,156.82,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727702872733,7.83,156.82,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727702874041,11.0182,156.82,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727702878049,3.1887,156.8,156.77,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702878371,11.0187,156.8,156.75,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727702878562,3.1889,156.79,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727702878760,7.83,156.79,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727702879145,7.83,156.77,156.72,6.7788745]
["bitfinex-derivatives","SOLF0:USTF0",1727702879353,7.83,156.75,156.71,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702879545,0.12502,156.83,156.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702879546,7.83,156.77,156.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702880343,7.83,156.78,156.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702880551,0.12502,156.83,156.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702880767,7.95502,156.83,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702880957,7.83,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702881169,7.83,156.81,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702881854,7.83,156.82,156.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702882343,11.0184,156.82,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727702883139,11.0184,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702884264,3.1884,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702884447,11.0184,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702884849,3.31312,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727702885045,0.12502,156.83,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702885350,7.95502,156.83,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702886148,7.95502,156.83,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727702887356,11.14302,156.83,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727702887762,7.83,156.82,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727702888257,3.1884,156.81,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702888754,11.0182,156.82,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727702890962,0.12502,156.83,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702891257,0.12502,156.83,156.82,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727702892160,3.187,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727702892361,3.187,156.88,156.85,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727702893771,7.95502,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702893956,3.31192,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702894261,0.12502,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702894461,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727702895955,3.31192,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727702896263,0.12502,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727702896762,7.95502,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727702897387,7.83,156.87,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727702897663,7.83,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727702897866,3.1876,156.85,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727702898344,3.1876,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727702898766,3.1878,156.84,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727702899157,7.83,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727702900280,3.1877,156.85,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727702900861,7.83,156.83,156.8,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727702901085,1.3038,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702901086,7.83,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702901283,7.83,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702901477,3.1878,156.84,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702901676,7.83,156.83,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702902256,3.188,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727702902871,11.018,156.83,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727702903286,3.1876,156.85,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727702903506,7.83,156.82,156.79,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727702903679,1.3038,156.88,156.79,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727702903968,11.0181,156.83,156.79,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727702904563,3.1883,156.82,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702904770,11.0183,156.82,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702905165,11.0183,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702912573,3.1885,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702913167,7.83,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702913971,11.0182,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702914773,3.1882,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702914975,11.0182,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702915766,3.1882,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702916067,11.0178,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727702916263,7.83,156.84,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702916466,1.3038,156.88,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702916467,7.83,156.86,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702916666,7.83,156.86,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702917077,3.1878,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727702917276,11.0178,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727702917470,11.0181,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727702920781,3.1881,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727702921679,7.83,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727702921880,26.7978,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702922300,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702923373,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702923572,7.83,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702923781,11.0188,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702924208,7.83,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702924411,2.6205,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702924696,11.0184,156.81,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702925286,11.0184,156.81,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727702926286,7.83,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727702926685,7.83,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702926987,11.0186,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702927891,7.83,156.8,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727702928389,10.4505,156.82,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727702928584,13.6387,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702928784,10.4505,156.82,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727702928986,10.4505,156.82,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727702929304,3.1884,156.81,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727702929481,10.4505,156.82,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727702929682,7.83,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727702932889,11.0184,156.81,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727702933092,7.83,156.81,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702933399,7.83,156.84,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702933588,2.616,156.88,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702933788,11.0177,156.85,156.81,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727702933991,7.83,156.85,156.81,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727702934394,3.1873,156.87,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702934597,10.446,156.88,156.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702934895,10.446,156.88,156.83,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727702934896,3.1874,156.86,156.83,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727702935590,3.1874,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727702935793,7.83,156.84,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702935997,11.0179,156.84,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727702938499,3.188,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727702938993,7.83,156.84,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727702939195,11.0178,156.84,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702939396,7.83,156.84,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702939612,3.1882,156.82,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702939804,3.1882,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702939805,11.0182,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702939990,2.616,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702939991,7.83,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702940192,3.1887,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702940496,7.83,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727702941297,11.0184,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727702944909,7.83,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702945105,3.1887,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727702945293,11.0187,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727702945491,7.83,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702946034,7.83,156.8,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702948703,7.83,156.81,156.78,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727702949902,1.2271,156.83,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702951300,1.2271,156.83,156.81,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727702952420,3.1878,156.84,156.81,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727702955609,3.1878,156.84,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727702956009,3.1878,156.84,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702956404,3.1878,156.84,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727702957422,11.0178,156.84,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727702958606,3.1881,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727702959299,7.83,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702959503,7.83,156.82,156.78,6.7846224]
["bitfinex-derivatives","SOLF0:USTF0",1727702959713,7.83,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702959905,11.0183,156.82,156.78,6.78509745]
["bitfinex-derivatives","SOLF0:USTF0",1727702960108,11.0183,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702960316,11.0183,156.82,156.78,6.78561348]
["bitfinex-derivatives","SOLF0:USTF0",1727702960610,11.0183,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727702965424,11.0183,156.82,156.8,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727702965816,11.0183,156.82,156.78,4.57033014]
["bitfinex-derivatives","SOLF0:USTF0",1727702966014,11.0183,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727702969603,11.0183,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702969604,3.1885,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727702970009,7.83,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702970213,28.1137,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702970214,7.83,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702971522,3.1886,156.8,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727702971837,11.0186,156.8,156.77,3.31422]
["bitfinex-derivatives","SOLF0:USTF0",1727702973420,3.1886,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702973721,12.2563,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727702973920,9.0678,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727702974942,9.0678,156.81,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727702975453,12.2563,156.81,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727702976621,12.2563,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702977415,1.2378,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727702978326,4.4262,156.81,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727702979718,7.83,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702979918,11.0183,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702980129,7.83,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702980317,11.0183,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702982224,7.83,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702982523,3.1884,156.81,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702983125,11.0184,156.81,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702985627,3.1884,156.81,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727702986028,11.0187,156.8,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727702987828,7.83,156.8,156.78,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727702991130,7.83,156.82,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727702991324,3.1883,156.82,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702991830,3.1883,156.82,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727702992030,7.83,156.83,156.8,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727702992230,3.188,156.83,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702992630,3.188,156.83,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702993132,3.188,156.83,156.8,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727702993333,3.188,156.83,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702994235,3.188,156.83,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727702995232,7.83,156.85,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702995233,3.1877,156.85,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702996239,3.1877,156.85,156.82,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727702996428,3.1877,156.85,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702997335,3.1874,156.86,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702997534,7.95502,156.89,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727702997842,7.95502,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727702998039,3.1871,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727702998437,7.95502,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727702998739,3.1871,156.88,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727702999339,3.1872,156.87,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727703000450,0.12502,156.89,156.87,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727703000631,0.12502,156.89,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703000839,0.12502,156.89,156.88,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727703001134,7.95502,156.89,156.85,3.11767289]
["bitfinex-derivatives","SOLF0:USTF0",1727703001369,7.83,156.87,156.85,3.11767289]
["bitfinex-derivatives","SOLF0:USTF0",1727703001560,7.95502,156.89,156.85,3.11767289]
["bitfinex-derivatives","SOLF0:USTF0",1727703001776,0.12502,156.89,156.85,10.94767289]
["bitfinex-derivatives","SOLF0:USTF0",1727703001958,0.12502,156.89,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703002356,0.12502,156.89,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703002540,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727703002740,0.12502,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703003037,3.1872,156.87,156.84,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727703003241,7.83,156.87,156.81,11.34404287]
["bitfinex-derivatives","SOLF0:USTF0",1727703003439,7.83,156.86,156.82,11.34404287]
["bitfinex-derivatives","SOLF0:USTF0",1727703003644,7.83,156.86,156.8,12.40422663]
["bitfinex-derivatives","SOLF0:USTF0",1727703003849,7.83,156.86,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703004039,0.12502,156.89,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703004260,7.83,156.88,156.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703004440,3.1875,156.86,156.83,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727703004744,0.12502,156.89,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703004939,3.1871,156.88,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727703005441,3.1871,156.88,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703005745,7.83,156.86,156.8,4.57422663]
["bitfinex-derivatives","SOLF0:USTF0",1727703006144,7.83,156.86,156.8,12.40422663]
["bitfinex-derivatives","SOLF0:USTF0",1727703006339,3.1879,156.84,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727703006555,7.83,156.82,156.8,4.57422663]
["bitfinex-derivatives","SOLF0:USTF0",1727703007469,7.83,156.81,156.8,4.57422663]
["bitfinex-derivatives","SOLF0:USTF0",1727703007743,7.83,156.81,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703007961,7.83,156.82,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703008148,3.1885,156.81,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703008451,7.83,156.81,156.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703009244,3.1887,156.8,156.77,3.31412]
["bitfinex-derivatives","SOLF0:USTF0",1727703012251,3.1887,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703012452,7.83,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703013054,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703013568,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703016868,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703017052,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703020650,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703020954,1.3123,156.84,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727703021177,7.83,156.83,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727703021364,7.83,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703021651,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703022260,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703023853,3.1888,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703024056,7.83,156.81,156.77,3.31402]
["bitfinex-derivatives","SOLF0:USTF0",1727703024247,7.83,156.81,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727703024651,11.0185,156.81,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727703024851,7.83,156.81,156.78,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727703025056,7.83,156.81,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727703025453,3.1888,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703029170,9.1423,156.84,156.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703029871,3.1883,156.82,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727703030657,9.1423,156.84,156.79,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727703030851,7.83,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703031054,7.83,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703031249,7.83,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703031449,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703034155,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703034561,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703035159,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703036263,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703039079,1.3123,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703039269,1.3123,156.84,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703039470,231.15816629,156.94,156.81,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727703039678,7.83,156.86,156.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703040073,11.0177,156.85,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727703040267,7.83,156.85,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727703040557,7.83,156.85,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703040754,3.1881,156.83,156.8,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727703040953,7.83,156.85,156.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703041366,7.83,156.85,156.79,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727703041562,7.83,156.85,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727703041756,7.83,156.85,156.79,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727703041966,7.83,156.86,156.8,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727703042555,7.83,156.86,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703042778,3.1879,156.84,156.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703043264,7.83,156.86,156.8,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727703043463,3.188,156.83,156.8,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727703044368,3.1883,156.82,156.79,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727703044583,7.83,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703044883,3.1889,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703045067,3.1889,156.79,156.77,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727703045778,7.83,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703045977,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703046471,7.83,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703046673,3.1888,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703046983,7.83,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703047202,11.019,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703047594,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703048502,12.25,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703048732,12.25,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703049095,3.1899,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703050378,3.19,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703050593,12.25,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703050979,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703053089,3.1901,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703053885,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703055286,3.19,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703055596,12.25,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703055884,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703056889,3.1901,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703057086,12.25,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703057897,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703058289,12.25,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703058488,3.1902,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703058687,12.25,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703059294,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703060384,1.349,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703060604,1.2515,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703061010,13.5015,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703061192,3.1895,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703061397,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703061919,13.5015,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703062115,1.2515,156.8,156.72,15.38761063]
["bitfinex-derivatives","SOLF0:USTF0",1727703062359,4.4402,156.8,156.73,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727703062508,1.2515,156.8,156.73,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727703062792,3.1891,156.78,156.73,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727703063298,3.1893,156.77,156.73,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727703064192,3.189,156.78,156.73,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727703064401,3.189,156.78,156.73,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727703064603,1.2515,156.8,156.73,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727703065092,4.4402,156.8,156.75,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727703065889,1.2515,156.8,156.72,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727703066292,1.2515,156.8,156.72,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727703066908,3.1891,156.78,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727703067201,1.2515,156.8,156.73,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727703067700,11.029,156.78,156.73,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727703068000,3.189,156.78,156.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727703068201,3.1889,156.79,156.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727703068430,7.84,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703068896,3.1894,156.76,156.72,11.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727703069799,3.1894,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727703070109,3.1896,156.75,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727703070706,3.1896,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703070906,3.1896,156.75,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727703071116,3.1895,156.76,156.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727703072611,3.1897,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703073299,3.1894,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703073497,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703073918,3.1902,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703074301,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703074506,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703079011,15.4402,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703080413,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703081416,3.1901,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703081720,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703081915,3.1895,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703082133,12.25,156.8,156.71,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727703082313,12.25,156.8,156.71,15.62992941]
["bitfinex-derivatives","SOLF0:USTF0",1727703082703,16.1388,156.82,156.71,15.62992941]
["bitfinex-derivatives","SOLF0:USTF0",1727703082909,16.1388,156.82,156.71,16.88642941]
["bitfinex-derivatives","SOLF0:USTF0",1727703083311,16.1388,156.82,156.71,13.63152]
["bitfinex-derivatives","SOLF0:USTF0",1727703083515,16.1388,156.82,156.71,16.81748839]
["bitfinex-derivatives","SOLF0:USTF0",1727703083711,2.6439,156.82,156.73,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703083910,1.2979,156.82,156.73,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703084623,3.189,156.79,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727703084812,13.5479,156.82,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727703085716,13.5479,156.82,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727703085914,1.2979,156.82,156.77,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727703086226,0.12502,156.83,156.77,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703086549,0.12502,156.83,156.79,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703086753,0.12502,156.83,156.81,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703086941,0.12502,156.83,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727703087718,3.1875,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727703088214,3.1875,156.86,156.82,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727703090215,12.37502,156.89,156.81,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727703091515,3.1872,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727703091818,0.12502,156.89,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727703092009,3.31182,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727703093418,0.12502,156.89,156.82,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727703093616,0.12502,156.89,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727703093816,0.12502,156.89,156.83,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703093817,0.12502,156.89,156.85,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703094012,3.31182,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727703094906,3.1869,156.88,156.85,15.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727703095839,3.31192,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727703096227,0.12502,156.89,156.82,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727703096438,12.37502,156.89,156.82,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727703097018,3.1875,156.86,156.82,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727703097229,3.1875,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727703099144,3.1875,156.86,156.82,16.767]
["bitfinex-derivatives","SOLF0:USTF0",1727703100318,3.1875,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727703100517,3.1872,156.87,156.82,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727703101219,0.12502,156.89,156.82,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727703101424,0.12502,156.89,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727703102050,3.1873,156.87,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727703102919,0.12502,156.89,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727703103120,3.1875,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727703104854,0.12502,156.89,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703105051,0.12502,156.89,156.88,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703105344,12.25,156.98,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727703105555,13.4759,156.98,156.9,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727703105844,1.2259,156.98,156.9,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703106130,3.31062,156.95,156.91,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727703106720,3.31062,156.95,156.9,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703106930,0.12502,156.95,156.92,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703107256,0.12502,156.95,156.94,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703107647,0.12502,156.95,156.94,15.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727703107832,0.12502,157.01,156.94,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703108028,3.1847,157.0,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727703108730,3.1847,156.99,156.95,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727703108926,3.1847,156.99,156.94,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703109240,3.30932,157.01,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727703109433,0.12502,157.01,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727703109838,3.30942,157.01,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727703110029,0.12502,157.01,156.96,15.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727703110534,0.12502,157.01,156.96,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703110833,3.1845,157.0,156.96,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703112433,3.1845,157.0,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727703117046,0.12502,157.01,156.98,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703117491,0.12502,157.01,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727703118261,0.12502,157.01,156.98,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703118835,0.12502,157.01,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727703119938,0.12502,157.01,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727703120239,0.12502,157.01,157.0,15.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727703121064,0.12502,157.07,157.03,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727703121353,0.12502,157.07,156.98,13.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727703121558,3.1838,157.04,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727703125129,3.1838,157.04,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727703126644,3.1838,157.04,157.0,15.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727703128339,3.1838,157.04,157.0,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703128540,3.1838,157.04,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727703129340,3.1836,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727703130037,3.1837,157.04,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727703130236,0.12502,157.07,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727703130449,3.1838,157.04,157.01,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727703130755,3.1838,157.04,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727703130951,3.1836,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727703132748,0.12502,157.07,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727703133541,0.12502,157.07,157.0,15.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727703133747,0.12502,157.07,157.0,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703134249,3.1839,157.03,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727703134747,3.1838,157.04,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727703135254,3.1838,157.04,157.0,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703135746,3.1838,157.04,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727703135948,3.184,157.03,156.99,3.23075942]
["bitfinex-derivatives","SOLF0:USTF0",1727703136344,1.235,157.06,156.98,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703136666,12.25,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703137155,3.1846,157.0,156.96,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727703137374,14.8572,157.05,156.95,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727703137659,14.8572,157.05,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727703137660,2.6072,157.05,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727703137849,7.83,157.03,156.98,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727703138339,3.1844,157.01,156.98,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727703138846,3.1841,157.03,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703139046,7.83,157.04,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703139751,7.83,157.04,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727703139752,2.6072,157.05,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727703140475,2.6072,157.05,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703140653,3.184,157.03,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703141252,2.6072,157.05,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703141547,3.184,157.03,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703141947,3.184,157.03,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727703142556,3.1837,157.04,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727703142854,2.6072,157.05,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703143151,3.1839,157.03,157.0,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727703143745,2.6072,157.05,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727703144154,3.1844,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727703144460,12.24,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703145155,3.1845,157.01,156.98,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727703146285,3.1847,156.99,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727703146860,5.76903497,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703147160,2.6072,157.05,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703147474,3.1842,157.02,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727703148275,3.1842,157.02,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703148276,2.6072,157.05,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703148660,3.1839,157.03,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727703149468,2.6072,157.05,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727703149754,1.235,157.06,156.96,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727703149956,1.235,157.06,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703150459,1.235,157.06,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703151054,3.1838,157.04,157.01,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727703151664,1.235,157.06,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703151867,3.1836,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727703152690,1.235,157.06,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727703153158,4.4183,157.06,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727703153354,1.235,157.06,157.04,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727703155062,1.235,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703156263,4.4184,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703158056,3.1835,157.05,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703158263,1.235,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703158860,4.4184,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703159062,1.235,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703159765,3.1835,157.05,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703160667,4.4185,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703160860,0.12502,157.07,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703161168,0.12502,157.07,157.06,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727703161778,0.12502,157.07,157.06,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727703163163,3.30822,157.07,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703163378,7.95502,157.07,156.99,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727703163665,7.95502,157.07,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703163666,1.3104,157.06,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703164463,3.1837,157.04,157.01,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727703164663,7.83,157.05,156.99,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727703164922,7.83,157.05,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703165098,3.184,157.03,157.0,11.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727703165662,3.184,157.03,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727703167673,1.3104,157.06,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727703167674,3.1838,157.04,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727703168067,1.3104,157.06,156.99,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727703168265,1.3104,157.06,156.98,15.49295534]
["bitfinex-derivatives","SOLF0:USTF0",1727703168777,3.1836,157.05,157.01,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727703169980,3.1836,157.05,157.02,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727703171688,3.30822,157.07,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703171896,3.30822,157.07,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703172272,0.12502,157.07,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727703172577,0.12502,157.07,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703172887,0.12502,157.07,157.06,15.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727703173095,0.12502,157.13,157.06,15.48627341]
["bitfinex-derivatives","SOLF0:USTF0",1727703173469,0.12502,157.13,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727703173470,3.1821,157.12,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727703173677,0.12502,157.13,157.06,15.48627341]
["bitfinex-derivatives","SOLF0:USTF0",1727703174169,3.30702,157.13,157.06,15.48627341]
["bitfinex-derivatives","SOLF0:USTF0",1727703174569,3.30702,157.13,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727703174808,3.30702,157.13,157.06,15.48627341]
["bitfinex-derivatives","SOLF0:USTF0",1727703175100,0.12502,157.13,157.06,15.48627341]
["bitfinex-derivatives","SOLF0:USTF0",1727703175280,0.12502,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727703175670,3.30702,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727703176077,0.12502,157.13,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727703176674,0.12502,157.13,157.06,15.48627341]
["bitfinex-derivatives","SOLF0:USTF0",1727703176872,0.12502,157.13,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727703179773,0.12502,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727703180678,0.12502,157.13,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703181715,0.12502,157.13,157.05,6.77254419]
["bitfinex-derivatives","SOLF0:USTF0",1727703181910,3.1823,157.12,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727703182112,1.43502,157.13,157.05,4.56155303]
["bitfinex-derivatives","SOLF0:USTF0",1727703182113,12.24,157.1,157.05,4.56155303]
["bitfinex-derivatives","SOLF0:USTF0",1727703182409,12.24,157.1,157.04,4.56146464]
["bitfinex-derivatives","SOLF0:USTF0",1727703182610,3.183,157.08,157.04,4.56146464]
["bitfinex-derivatives","SOLF0:USTF0",1727703182804,12.24,157.1,157.04,4.56146464]
["bitfinex-derivatives","SOLF0:USTF0",1727703183884,14.8051,157.12,157.04,4.56146464]
["bitfinex-derivatives","SOLF0:USTF0",1727703184084,3.1828,157.09,157.04,7.74516464]
["bitfinex-derivatives","SOLF0:USTF0",1727703185776,3.1825,157.11,157.05,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727703185976,2.5651,157.12,157.04,16.80146464]
["bitfinex-derivatives","SOLF0:USTF0",1727703187183,14.8051,157.12,157.04,4.56146464]
["bitfinex-derivatives","SOLF0:USTF0",1727703187387,3.1825,157.1,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727703189992,3.1823,157.11,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727703190189,1.43502,157.13,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727703190388,12.24,157.1,157.02,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727703190689,12.24,157.1,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727703190690,3.183,157.08,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727703191790,3.1832,157.07,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727703192095,3.1832,157.07,157.02,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727703192096,12.24,157.1,157.02,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727703192298,3.1833,157.06,157.02,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727703192786,3.1833,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727703193290,13.5042,157.12,157.05,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727703193590,13.5042,157.12,157.02,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727703194091,13.5042,157.12,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727703194592,3.1827,157.09,157.06,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727703195586,1.2642,157.12,157.02,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727703195895,1.43502,157.13,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727703196395,1.43502,157.13,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703196597,1.43502,157.13,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727703196986,3.1824,157.11,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727703198103,3.1825,157.1,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727703198995,3.1827,157.1,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703199195,13.67502,157.13,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703199804,3.1826,157.1,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727703200697,13.67502,157.13,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727703200698,3.1822,157.12,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727703200927,0.12502,157.13,157.08,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703201113,0.12502,157.13,157.08,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727703201320,3.30692,157.13,157.08,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727703201795,0.12502,157.13,157.11,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727703203296,0.12502,157.13,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727703203602,2.5585,157.2,157.12,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727703203603,3.8032,157.2,157.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703203812,2.5433,157.2,157.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703204037,12.24,157.24,157.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703204229,13.587,157.24,157.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703204433,13.587,157.24,157.18,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727703204434,1.347,157.24,157.18,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727703204726,1.347,157.24,157.15,3.11871419]
["bitfinex-derivatives","SOLF0:USTF0",1727703204914,1.347,157.24,157.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703205300,3.1805,157.2,157.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703205500,3.1805,157.2,157.15,3.12030553]
["bitfinex-derivatives","SOLF0:USTF0",1727703206103,3.1805,157.2,157.16,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727703206401,3.30582,157.19,157.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703206605,3.30582,157.19,157.15,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727703207226,3.1809,157.18,157.14,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727703207699,3.30572,157.19,157.15,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727703207906,0.12502,157.19,157.16,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703208299,0.12502,157.19,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727703209198,0.12502,157.19,157.15,3.19043981]
["bitfinex-derivatives","SOLF0:USTF0",1727703209400,0.12502,157.19,157.09,71.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727703209401,3.1809,157.18,157.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703209802,0.12502,157.19,157.13,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727703210000,0.12502,157.19,157.1,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703210317,3.1815,157.16,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727703210607,3.1815,157.16,157.1,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703211614,3.1815,157.16,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727703211807,0.12502,157.19,157.1,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703212200,12.36502,157.19,157.1,15.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727703212511,3.1816,157.15,157.1,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703212707,12.24,157.17,157.09,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1727703213016,3.182,157.13,157.08,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727703213415,3.1821,157.12,157.08,16.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727703213598,12.24,157.17,157.08,16.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727703213803,12.24,157.17,157.08,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727703214304,12.24,157.17,157.08,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727703214908,3.1822,157.12,157.08,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727703215318,3.1822,157.12,157.08,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727703215611,3.1819,157.13,157.08,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727703216637,13.5704,157.18,157.09,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727703217110,13.5704,157.18,157.08,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727703217333,1.3304,157.18,157.1,15.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727703217622,1.3304,157.18,157.1,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703218109,3.1816,157.15,157.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727703218627,3.1812,157.17,157.13,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727703218805,3.1812,157.17,157.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703219827,0.12502,157.19,157.13,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727703220519,0.12502,157.19,157.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703220724,0.12502,157.19,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727703221526,3.1813,157.16,157.12,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727703222123,12.24,157.18,157.08,13.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727703222435,12.24,157.16,157.08,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727703222649,12.24,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703222842,3.1826,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703223048,12.24,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703223228,3.1827,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703224127,3.1827,157.1,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727703226034,3.1822,157.12,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727703226329,3.1822,157.12,157.07,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727703226719,3.1824,157.11,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727703229938,12.24,157.16,157.07,15.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727703230139,1.3422,157.17,157.07,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727703230539,1.3422,157.17,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727703231339,3.1823,157.11,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727703231737,1.3422,157.17,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727703232139,3.182,157.13,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727703232433,1.3422,157.17,157.1,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727703232634,1.3422,157.17,157.07,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727703232843,3.1821,157.13,157.07,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727703233235,3.1822,157.12,157.09,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727703233455,1.3422,157.17,157.07,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727703233633,12.24,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703233837,12.24,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703234836,3.1827,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703235239,3.1827,157.1,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727703236540,12.24,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703236737,3.1828,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703237936,3.1829,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703245744,12.24,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703245953,3.1837,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703246144,3.1837,157.04,157.01,3.30912]
["bitfinex-derivatives","SOLF0:USTF0",1727703247537,3.1835,157.06,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727703247747,2.4586,157.11,157.03,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727703248069,2.4586,157.11,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703248254,3.1836,157.05,157.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703248837,3.1836,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703249043,3.1836,157.05,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703250841,3.1834,157.06,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703251046,2.4586,157.11,157.04,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727703251360,2.4586,157.11,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703251754,2.4586,157.11,157.03,15.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727703252051,12.24,157.1,157.01,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727703252242,12.24,157.1,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727703252640,3.1835,157.05,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727703253042,12.24,157.1,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727703253242,12.24,157.1,157.01,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727703253442,12.24,157.1,157.01,3.30912]
["bitfinex-derivatives","SOLF0:USTF0",1727703253642,12.24,157.08,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703253843,3.184,157.03,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727703254168,7.83,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703254447,1.3171,157.07,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703254448,3.1841,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703258856,1.3107,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703259752,1.3107,157.05,157.01,3.30922]
["bitfinex-derivatives","SOLF0:USTF0",1727703260059,1.3107,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703260252,3.1837,157.04,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703261449,1.3107,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703261652,3.184,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703262152,3.1837,157.04,157.01,3.30932]
["bitfinex-derivatives","SOLF0:USTF0",1727703262347,13.5937,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703262754,3.183,157.08,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727703262955,13.5937,157.1,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727703263749,3.183,157.08,157.02,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727703263952,13.5937,157.1,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703264353,3.1832,157.07,157.03,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727703264680,1.3537,157.1,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703264874,0.12502,157.13,157.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703264875,3.1824,157.11,157.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703265072,0.12502,157.13,157.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703265361,0.12502,157.13,157.07,15.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727703265860,3.1825,157.1,157.07,15.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727703266261,0.12502,157.13,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727703266477,0.12502,157.13,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703266886,3.30702,157.13,157.09,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727703267083,0.12502,157.13,157.09,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727703267661,0.12502,157.13,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703268464,3.1821,157.12,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703269159,3.1821,157.12,157.09,15.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727703269358,0.12502,157.13,157.09,15.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727703269567,0.12502,157.13,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703269568,3.30702,157.13,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703269933,3.30702,157.13,157.09,15.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727703270261,3.1821,157.12,157.09,15.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727703271161,3.1823,157.11,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703272459,0.12502,157.13,157.04,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727703272769,0.12502,157.13,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727703273171,3.1826,157.1,157.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727703273472,0.12502,157.13,157.06,15.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727703273653,0.12502,157.13,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703274053,3.1823,157.11,157.07,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727703274463,3.1823,157.11,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703274663,3.1823,157.11,157.08,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727703275063,3.1825,157.1,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703275264,3.1825,157.1,157.07,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727703275667,3.1825,157.1,157.04,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727703275668,3.30702,157.13,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703275871,0.12502,157.13,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703276293,3.1821,157.12,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703276975,0.12502,157.13,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703277171,3.1821,157.12,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703277966,3.1823,157.11,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703278168,0.12502,157.13,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703279269,3.1822,157.12,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703279570,0.12502,157.13,157.09,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703279975,0.12502,157.13,157.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703279976,3.1825,157.1,157.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703280166,0.12502,157.13,157.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703280478,3.1832,157.07,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703280670,15.51572998,157.13,157.03,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727703281068,3.1834,157.06,157.03,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727703281472,15.51572998,157.13,157.03,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727703281771,7.83,157.09,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703281971,3.1833,157.06,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703282276,7.83,157.09,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703283373,3.1833,157.06,157.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703283674,3.1833,157.06,157.03,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727703284775,3.1835,157.05,157.03,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727703285580,12.23,157.12,157.02,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703286174,3.1839,157.04,157.02,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703286675,12.23,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703286982,1.292,157.09,157.01,3.30932]
["bitfinex-derivatives","SOLF0:USTF0",1727703287407,3.1839,157.04,157.01,3.30932]
["bitfinex-derivatives","SOLF0:USTF0",1727703288574,1.292,157.09,157.02,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703289200,1.292,157.09,157.02,15.414]
["bitfinex-derivatives","SOLF0:USTF0",1727703289585,3.1836,157.05,157.02,15.414]
["bitfinex-derivatives","SOLF0:USTF0",1727703289886,1.292,157.09,157.02,15.414]
["bitfinex-derivatives","SOLF0:USTF0",1727703290181,3.1837,157.05,157.02,15.414]
["bitfinex-derivatives","SOLF0:USTF0",1727703290988,1.292,157.09,157.02,15.414]
["bitfinex-derivatives","SOLF0:USTF0",1727703291187,3.1837,157.04,157.02,15.414]
["bitfinex-derivatives","SOLF0:USTF0",1727703292879,3.1839,157.03,157.02,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703300489,3.1841,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703300888,3.1833,157.06,157.01,15.53932]
["bitfinex-derivatives","SOLF0:USTF0",1727703301099,1.292,157.09,157.01,18.64628311]
["bitfinex-derivatives","SOLF0:USTF0",1727703301287,1.292,157.09,157.01,15.46198311]
["bitfinex-derivatives","SOLF0:USTF0",1727703301488,3.1834,157.06,157.03,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727703301697,1.292,157.09,157.03,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703302091,1.292,157.09,157.01,15.46198311]
["bitfinex-derivatives","SOLF0:USTF0",1727703302289,13.522,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703302593,3.1841,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703303796,3.1841,157.02,157.01,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727703304013,3.1841,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703304207,3.1852,156.97,156.95,85.08811343]
["bitfinex-derivatives","SOLF0:USTF0",1727703304413,3.1852,156.97,156.96,19.24910354]
["bitfinex-derivatives","SOLF0:USTF0",1727703305201,3.185,156.98,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703305502,3.185,156.98,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727703305695,3.185,156.98,156.95,97.31811343]
["bitfinex-derivatives","SOLF0:USTF0",1727703306194,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703306793,5.4199491,156.97,156.95,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727703307110,2.2347491,156.97,156.95,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727703307593,1.2874,157.03,156.96,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703307799,0.12502,157.07,156.96,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703307991,3.1843,157.01,156.99,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703308315,1.40452,157.07,157.0,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703308522,3.1835,157.05,157.0,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727703308723,1.40452,157.07,157.0,15.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727703308903,1.40452,157.07,157.02,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703309109,3.1833,157.06,157.02,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727703309397,0.12502,157.07,157.02,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727703310195,3.1833,157.06,157.02,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727703310403,0.12502,157.07,157.05,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703310793,3.30812,157.07,157.05,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703311898,0.12502,157.07,157.05,15.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727703312297,0.12502,157.07,157.05,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703313405,0.12502,157.07,157.06,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703313903,0.12502,157.13,157.06,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703313904,3.1827,157.09,157.06,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703314101,3.1827,157.09,157.06,15.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727703314622,0.12502,157.13,157.03,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727703314623,3.1824,157.11,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703314823,0.12502,157.13,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727703315017,3.1822,157.12,157.09,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727703315311,0.12502,157.13,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703315703,0.12502,157.13,157.03,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727703315923,0.12502,157.13,157.12,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703317099,3.30692,157.13,157.12,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703317504,3.30692,157.13,157.1,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703317908,3.30692,157.13,157.1,15.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727703318101,0.12502,157.13,157.1,15.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727703318410,1.2693,157.2,157.12,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703318600,1.2693,157.2,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703318601,1.2693,157.2,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703319603,3.1809,157.18,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703320001,1.2693,157.2,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703320208,3.1809,157.18,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703320701,1.2693,157.2,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703321405,3.1809,157.18,157.15,15.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727703322407,3.1809,157.18,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703323903,3.1811,157.17,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703324898,3.1809,157.18,157.15,15.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727703325205,0.12502,157.25,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703325605,3.1806,157.2,157.17,15.411]
["bitfinex-derivatives","SOLF0:USTF0",1727703326209,0.12502,157.25,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703326407,3.30572,157.19,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703326606,0.12502,157.19,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703327102,0.12502,157.19,157.18,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727703329915,3.1805,157.2,157.18,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727703330115,3.1805,157.2,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703330508,3.1809,157.18,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703330708,0.12502,157.25,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703331222,3.1808,157.19,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703331410,0.12502,157.25,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703331916,3.1807,157.19,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703334410,0.12502,157.25,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703334616,0.12502,157.25,157.2,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703335811,3.1802,157.22,157.2,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703337113,0.12502,157.25,157.2,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703338815,3.18,157.23,157.2,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703339417,3.1801,157.22,157.2,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703341720,3.1801,157.22,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703342225,0.12502,157.25,157.16,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727703342529,3.1806,157.2,157.16,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727703343217,3.1806,157.2,157.17,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727703343625,3.1806,157.2,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703344936,3.1807,157.19,157.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703348226,3.1805,157.2,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703348831,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703349031,3.1807,157.19,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703349448,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703349629,3.1806,157.2,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703349833,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703350232,3.1807,157.19,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703350541,0.12502,157.25,157.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703350935,3.1809,157.18,157.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703356739,0.12502,157.25,157.15,3.23140075]
["bitfinex-derivatives","SOLF0:USTF0",1727703357046,3.1812,157.17,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703357252,12.22,157.22,157.11,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727703357459,3.1817,157.14,157.09,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703360338,3.1817,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703360339,3.1817,157.14,157.07,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727703360934,3.1817,157.14,157.07,15.52792]
["bitfinex-derivatives","SOLF0:USTF0",1727703361445,3.1817,157.14,157.09,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703362149,3.1817,157.14,157.11,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703362948,3.1817,157.14,157.09,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703364147,3.1817,157.14,157.09,15.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727703364350,3.1817,157.14,157.09,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703364868,3.1817,157.14,157.1,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727703365351,3.1817,157.14,157.11,15.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727703365737,3.1817,157.14,157.13,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703371956,3.1817,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703375242,3.1817,157.14,157.13,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703376556,3.1817,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703377154,3.1829,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703377770,3.1828,157.09,157.07,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703377957,1.2871,157.14,157.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703378156,1.2871,157.14,157.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703378350,1.2871,157.14,157.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703378351,7.82,157.13,157.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703378577,7.82,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703378755,7.82,157.12,157.07,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703378956,3.1829,157.08,157.07,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703379645,3.1829,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703380175,1.2871,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703380561,1.2871,157.14,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727703381261,3.1826,157.1,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727703381768,1.2871,157.14,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727703382064,3.1827,157.09,157.07,3.30802]
["bitfinex-derivatives","SOLF0:USTF0",1727703382363,3.1824,157.11,157.08,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727703382764,1.2325,157.16,157.1,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703383066,1.2325,157.16,157.13,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703383563,3.1817,157.14,157.13,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703383759,1.2325,157.16,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703384767,3.1821,157.12,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703385063,1.2325,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703385370,3.1828,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703387376,3.1828,157.09,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727703388169,3.1826,157.1,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727703388877,3.1827,157.09,157.07,3.30812]
["bitfinex-derivatives","SOLF0:USTF0",1727703389096,1.3509,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703389288,3.1829,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703393397,12.23,157.09,157.01,83.77523568]
["bitfinex-derivatives","SOLF0:USTF0",1727703393573,1.2841,157.08,157.01,83.77523568]
["bitfinex-derivatives","SOLF0:USTF0",1727703393767,6.48912,157.13,157.02,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703393768,3.1832,157.07,157.02,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703393975,3.1832,157.07,157.04,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703394579,3.1828,157.09,157.06,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703395076,3.1829,157.08,157.06,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703395377,1.3321,157.12,157.06,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703396300,3.183,157.08,157.06,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703398706,3.1822,157.12,157.06,15.39615896]
["bitfinex-derivatives","SOLF0:USTF0",1727703398876,3.1822,157.12,157.1,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703400478,3.1823,157.11,157.1,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703401477,0.12502,157.13,157.1,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703401686,1.3363,157.18,157.12,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703401998,2.71892,157.19,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703401999,1.40102,157.19,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703402286,1.40102,157.19,157.08,6.07754143]
["bitfinex-derivatives","SOLF0:USTF0",1727703402287,3.181,157.18,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703402486,3.181,157.18,157.09,8.66704143]
["bitfinex-derivatives","SOLF0:USTF0",1727703402487,1.40102,157.19,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703402671,3.1814,157.16,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703403076,1.40102,157.19,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703403302,3.1811,157.17,157.14,15.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727703403679,3.1811,157.17,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703404482,3.181,157.18,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727703404874,3.1811,157.17,157.15,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727703405075,3.1811,157.17,157.14,15.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727703405274,0.12502,157.19,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703405484,3.181,157.18,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703406179,0.12502,157.19,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703407180,0.12502,157.19,157.17,15.411]
["bitfinex-derivatives","SOLF0:USTF0",1727703407584,3.30572,157.19,157.17,15.411]
["bitfinex-derivatives","SOLF0:USTF0",1727703408498,3.30572,157.19,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703410190,3.1809,157.18,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703411582,0.12502,157.19,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703412677,3.30572,157.19,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703415895,3.30572,157.19,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703416893,1.291,157.23,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703417089,1.291,157.23,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703417527,3.1798,157.23,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703419529,1.3082,157.27,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703419809,0.12502,157.31,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703420020,0.12502,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703420021,1.37562,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703420205,1.37562,157.31,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703420206,9.19562,157.31,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703420634,3.1795,157.25,157.21,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727703420799,9.0649,157.3,157.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703421703,3.1792,157.26,157.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703422530,9.0649,157.3,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703422531,7.82,157.29,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703423100,1.2449,157.3,157.2,6.06010134]
["bitfinex-derivatives","SOLF0:USTF0",1727703423101,3.1803,157.21,157.2,6.06010134]
["bitfinex-derivatives","SOLF0:USTF0",1727703423305,3.1803,157.21,157.2,13.88010134]
["bitfinex-derivatives","SOLF0:USTF0",1727703423808,3.1803,157.21,157.2,6.06010134]
["bitfinex-derivatives","SOLF0:USTF0",1727703426307,3.18,157.23,157.2,6.06010134]
["bitfinex-derivatives","SOLF0:USTF0",1727703426529,2.5651,157.3,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703426807,3.1789,157.28,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703427011,2.5651,157.3,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703428202,3.1796,157.24,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703430505,2.5651,157.3,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703430506,3.1794,157.26,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703430800,3.1794,157.26,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703432102,2.5651,157.3,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703432326,1.3202,157.3,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703432901,3.1792,157.27,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703433302,1.3202,157.3,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703433507,3.1792,157.26,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703434510,3.179,157.28,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703435010,3.179,157.28,157.25,15.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727703435305,0.12502,157.31,157.25,15.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727703435631,0.12502,157.31,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703436306,3.179,157.27,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703440705,0.12502,157.31,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703440912,3.1792,157.26,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703443109,3.1792,157.26,157.24,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727703443110,0.12502,157.31,157.23,13.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727703443311,3.1796,157.25,157.23,13.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727703443907,3.1796,157.25,157.23,16.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727703444234,0.12502,157.31,157.2,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727703444235,0.12502,157.31,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703444814,0.12502,157.31,157.23,15.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727703445039,0.12502,157.31,157.25,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703445611,0.12502,157.31,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703446419,3.1788,157.28,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703446616,7.94502,157.31,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703447608,3.179,157.27,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703450921,0.12502,157.31,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703451116,0.12502,157.31,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703452021,3.1784,157.3,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703457642,7.94502,157.31,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703458144,3.179,157.27,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703458352,7.82,157.28,157.14,3.1100859]
["bitfinex-derivatives","SOLF0:USTF0",1727703458648,0.12502,157.31,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727703458649,3.1805,157.2,157.16,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727703458844,3.1805,157.2,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703459040,3.1805,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703459845,11.0005,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703460124,3.1805,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703462932,3.1805,157.2,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703462933,3.1817,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703468331,1.3483,157.19,157.13,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727703468550,3.1813,157.16,157.13,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727703469335,3.1813,157.16,157.13,15.52692]
["bitfinex-derivatives","SOLF0:USTF0",1727703469632,3.1813,157.16,157.13,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727703470133,3.1811,157.17,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703470359,1.3557,157.24,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703470760,3.1806,157.2,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703471440,3.1807,157.19,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703474047,3.1804,157.21,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703474234,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703474629,3.1804,157.21,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703474938,0.12502,157.25,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703475736,3.1811,157.17,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703480136,3.1809,157.18,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703480352,0.12502,157.25,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703480736,3.18,157.23,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703480941,0.12502,157.25,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703481137,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703481338,3.1807,157.19,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703481544,0.12502,157.25,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703482442,0.12502,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703482443,12.22,157.24,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703482650,12.22,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703482837,1.2341,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703483248,1.2341,157.21,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703483580,1.2341,157.21,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703484546,3.181,157.18,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703485945,3.1811,157.17,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703487252,3.1808,157.19,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727703487547,7.94502,157.25,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703487743,7.94502,157.25,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703487940,7.94502,157.25,157.15,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727703488139,7.82,157.24,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703488949,0.12502,157.25,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703489142,0.12502,157.25,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703489848,3.18,157.22,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703490074,7.94502,157.25,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703491338,3.1803,157.21,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703493053,3.1811,157.17,157.16,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727703493248,3.1811,157.17,157.16,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727703495962,3.1817,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703496267,3.1817,157.14,157.13,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703498345,3.1817,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703499159,11.0017,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703503282,3.1829,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703503472,11.0029,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703504056,3.1829,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703504552,3.1829,157.08,157.07,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703504756,1.2471,157.13,157.07,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703505057,7.6549,157.18,157.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703505362,7.82,157.13,157.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703505753,3.1827,157.09,157.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703506356,3.1827,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703506558,3.1827,157.09,157.07,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703506860,3.1827,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703507063,3.1827,157.09,157.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703507951,3.1829,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703508152,3.1829,157.08,157.07,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703509265,3.1829,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703511879,11.0029,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703512273,3.1841,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703512583,3.1841,157.02,157.01,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703518783,3.1841,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703521396,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703528799,3.1853,156.96,156.95,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703532697,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703532896,3.1853,156.96,156.95,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703533997,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703536099,3.1853,156.96,156.95,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703537899,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703539501,11.0053,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703541002,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703543915,11.0053,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703546711,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703547821,3.1853,156.96,156.95,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703548035,1.2487,157.01,156.95,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703548036,3.1852,156.97,156.95,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703548337,3.1852,156.97,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703549301,7.82,157.0,156.95,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703549520,3.1853,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703551536,11.0053,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703551815,3.1865,156.9,156.89,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703552811,3.1865,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703560224,3.1865,156.9,156.89,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703561623,3.1865,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703563529,7.82,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703563731,3.1878,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703564731,3.1876,156.85,156.83,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703565622,3.1876,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703567042,1.268,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703567329,3.1874,156.86,156.83,3.31292]
["bitfinex-derivatives","SOLF0:USTF0",1727703568630,3.1874,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703568833,1.268,156.89,156.84,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727703569043,1.2834,156.92,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703569529,1.2834,156.92,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703570154,3.1868,156.89,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703570534,1.2752,156.93,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703570929,1.3214,156.94,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703571131,3.1863,156.92,156.88,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703571431,1.3214,156.94,156.88,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703571623,1.3214,156.94,156.88,15.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727703571822,3.1861,156.93,156.88,15.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727703572027,1.3214,156.94,156.88,15.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727703572429,3.1863,156.92,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727703573162,1.2256,156.99,156.9,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703573358,12.25,156.98,156.88,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703573734,3.1861,156.93,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727703574736,3.1861,156.92,156.89,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727703574938,12.25,156.98,156.88,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703575133,12.25,156.98,156.88,15.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727703575446,3.1866,156.9,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703575639,3.1866,156.9,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727703576542,12.25,156.96,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703576737,3.187,156.88,156.86,15.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727703576928,3.187,156.88,156.85,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727703577138,3.187,156.88,156.84,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727703577364,3.1872,156.87,156.84,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727703577938,3.1872,156.87,156.84,16.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727703578544,3.1874,156.86,156.84,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727703578748,2.5466,156.93,156.84,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727703579244,12.25,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703579950,3.1875,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703580342,12.25,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703581342,3.1876,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703582939,3.1878,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703583944,3.1876,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703585045,3.1878,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703585366,3.1878,156.84,156.77,4.7352948]
["bitfinex-derivatives","SOLF0:USTF0",1727703585367,12.25,156.84,156.77,4.7352948]
["bitfinex-derivatives","SOLF0:USTF0",1727703585555,3.189,156.78,156.77,4.7352948]
["bitfinex-derivatives","SOLF0:USTF0",1727703585742,1.3464,156.83,156.77,4.7352948]
["bitfinex-derivatives","SOLF0:USTF0",1727703586045,3.1889,156.79,156.77,4.7352948]
["bitfinex-derivatives","SOLF0:USTF0",1727703586340,1.3464,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703588359,3.189,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703591557,3.1897,156.75,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727703593651,3.1898,156.74,156.71,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1727703594973,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703595162,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703595560,3.1901,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703595864,12.25,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703596087,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703601165,3.19,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703602854,13.5573,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703603103,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703604478,3.1913,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703604658,1.3399,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703604965,3.1912,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703605470,1.3399,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703605765,1.3399,156.72,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727703606161,1.3399,156.72,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727703606371,1.3399,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703606556,3.1905,156.71,156.66,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703606861,1.3399,156.72,156.66,15.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727703607062,1.3399,156.72,156.66,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703607063,3.1907,156.7,156.66,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703607262,1.3399,156.72,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727703607762,1.2844,156.76,156.68,15.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727703607995,2.5601,156.76,156.68,15.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727703608155,2.5601,156.76,156.66,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703608352,2.5601,156.76,156.66,15.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727703608558,2.5601,156.76,156.66,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703608961,3.1905,156.71,156.67,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727703610255,2.5601,156.76,156.66,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703610456,3.1906,156.7,156.66,15.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727703610964,3.1906,156.7,156.66,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703611456,3.1906,156.7,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727703611660,2.5601,156.76,156.66,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703612056,2.5601,156.76,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727703612372,12.25,156.75,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703612874,3.1909,156.69,156.65,3.31652]
["bitfinex-derivatives","SOLF0:USTF0",1727703613080,12.25,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703613453,1.325,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703613959,3.1908,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703614262,12.25,156.75,156.65,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727703614461,12.25,156.75,156.65,15.56642]
["bitfinex-derivatives","SOLF0:USTF0",1727703614462,3.1908,156.7,156.65,15.56642]
["bitfinex-derivatives","SOLF0:USTF0",1727703614865,1.325,156.75,156.67,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703615061,1.325,156.75,156.67,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727703615568,3.1906,156.71,156.67,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727703615966,1.325,156.75,156.67,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727703616169,3.1906,156.7,156.67,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727703617787,3.1901,156.73,156.69,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727703617987,2.5601,156.76,156.69,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703617988,1.2757,156.76,156.69,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703618362,1.2757,156.76,156.69,15.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727703618876,3.1898,156.74,156.69,15.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727703619065,1.2757,156.76,156.69,15.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727703620267,1.2757,156.76,156.69,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703620465,1.2757,156.76,156.67,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703620771,13.5409,156.75,156.66,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727703621471,3.1909,156.69,156.66,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727703622178,3.1909,156.69,156.67,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703623068,3.1912,156.68,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727703623274,13.5409,156.75,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727703623574,13.5409,156.75,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703624278,12.25,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703625276,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703630576,1.2465,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703630763,3.1926,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703631168,12.25,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703631697,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703632289,1.3001,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703632482,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703632803,1.3001,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703632976,3.1937,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703633280,1.3001,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703633467,3.1931,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703633665,1.3001,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703634367,3.1934,156.57,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727703634596,1.3001,156.6,156.54,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703634979,3.1932,156.58,156.54,15.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727703635670,3.1932,156.58,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727703636071,1.3001,156.6,156.54,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703636376,3.1933,156.57,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727703636676,3.1931,156.58,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727703637069,3.1931,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703637279,12.25,156.64,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703637469,3.1934,156.57,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727703638075,3.1934,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703638268,3.1934,156.57,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727703639173,1.3375,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703639489,12.25,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703639776,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703641573,12.25,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703641971,1.256,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703642167,3.1937,156.55,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727703642375,13.506,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703642771,3.1938,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703643470,3.1939,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703644269,3.1938,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703644476,13.506,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703644881,1.3061,156.62,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727703645681,1.3061,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703645979,3.1931,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703646680,1.3061,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703646882,3.1932,156.58,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727703649676,3.1933,156.57,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727703650692,3.1935,156.56,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727703651587,3.1929,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703651777,12.25,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703652175,3.1936,156.56,156.53,3.31902]
["bitfinex-derivatives","SOLF0:USTF0",1727703653085,12.25,156.61,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727703653286,3.1934,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727703653582,1.3061,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703653792,3.193,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703654380,3.1931,156.58,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727703654888,1.3375,156.63,156.54,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703655084,1.3375,156.63,156.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727703655604,3.1926,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727703655888,1.3375,156.63,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727703656187,3.1923,156.62,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727703656376,1.3375,156.63,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727703656581,0.12502,156.65,156.57,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703656888,0.12502,156.65,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727703657541,3.1923,156.62,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727703659100,0.12502,156.65,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727703659101,3.1928,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727703659295,12.25,156.63,156.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727703659996,3.1925,156.61,156.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727703660495,3.1927,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727703665697,12.37502,156.65,156.55,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727703665880,12.37502,156.65,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727703666590,3.1926,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727703666796,12.25,156.61,156.54,72.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727703667130,3.1935,156.56,156.54,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727703667893,1.3269,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703668294,3.1933,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703668484,1.3269,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703668696,1.3269,156.6,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727703669087,3.1931,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703669298,1.3409,156.64,156.53,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727703669517,2.6949,156.64,156.53,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727703669707,3.1925,156.61,156.53,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727703669916,2.6949,156.64,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703670106,2.6949,156.64,156.54,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703670496,3.1926,156.6,156.54,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703672291,3.1926,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727703673285,1.354,156.64,156.56,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703673489,1.354,156.64,156.58,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703673701,1.354,156.64,156.58,15.39093675]
["bitfinex-derivatives","SOLF0:USTF0",1727703673892,1.354,156.64,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727703674089,1.354,156.64,156.58,15.39093675]
["bitfinex-derivatives","SOLF0:USTF0",1727703674302,0.12502,156.65,156.62,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703674512,0.12502,156.65,156.64,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703674892,0.12502,156.65,156.64,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727703675409,0.12502,156.65,156.64,18.5865695]
["bitfinex-derivatives","SOLF0:USTF0",1727703680421,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727703680792,3.1909,156.69,156.66,15.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727703681921,1.45752,156.71,156.66,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703682109,3.1911,156.68,156.66,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703683408,1.45752,156.71,156.66,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703683725,0.12502,156.77,156.7,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703683920,1.43772,156.77,156.7,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703684297,1.43772,156.77,156.7,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727703684703,3.1896,156.75,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727703685027,1.43772,156.77,156.73,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703685421,3.1895,156.76,156.73,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727703686807,3.31422,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727703687014,0.12502,156.77,156.73,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703687395,0.12502,156.77,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727703687606,0.12502,156.77,156.75,15.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727703689105,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727703690811,4.5463,156.82,156.79,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727703691008,1.3581,156.82,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703691701,3.1885,156.81,156.78,15.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727703694413,1.3581,156.82,156.74,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703694630,1.3581,156.82,156.72,9.28162984]
["bitfinex-derivatives","SOLF0:USTF0",1727703694914,1.3581,156.82,156.72,15.43144106]
["bitfinex-derivatives","SOLF0:USTF0",1727703694915,12.25,156.81,156.72,15.43144106]
["bitfinex-derivatives","SOLF0:USTF0",1727703695518,3.1897,156.75,156.72,18.62154106]
["bitfinex-derivatives","SOLF0:USTF0",1727703696011,1.3581,156.82,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703696012,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703700409,3.1901,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703700809,1.3056,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703702337,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703703315,3.1908,156.69,156.66,3.20172256]
["bitfinex-derivatives","SOLF0:USTF0",1727703703514,3.1908,156.69,156.66,6.39302256]
["bitfinex-derivatives","SOLF0:USTF0",1727703704016,12.25,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703704228,3.1912,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703704410,12.25,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703704716,3.1913,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703705121,3.1909,156.69,156.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727703707714,3.1909,156.69,156.67,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727703708723,3.1905,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727703709119,1.3056,156.75,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727703709317,3.1906,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727703709510,1.3056,156.75,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727703709731,1.3056,156.75,156.67,15.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727703710712,3.1907,156.7,156.67,15.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727703710917,1.3056,156.75,156.67,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703711317,1.3056,156.75,156.7,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703711514,1.3056,156.75,156.65,1.46262]
["bitfinex-derivatives","SOLF0:USTF0",1727703711733,3.1905,156.71,156.68,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703712528,3.1905,156.71,156.68,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727703714620,1.3056,156.75,156.68,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703715123,0.12502,156.77,156.7,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703715428,3.1899,156.74,156.71,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727703715722,0.12502,156.77,156.7,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703716223,3.1896,156.75,156.7,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703716628,3.1896,156.75,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727703716826,0.12502,156.77,156.73,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703717027,3.1895,156.76,156.73,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703717827,3.1895,156.76,156.73,15.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727703718731,3.1895,156.76,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727703719023,3.31422,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727703719227,0.12502,156.77,156.75,15.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727703719619,0.12502,156.77,156.76,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703720026,0.12502,156.77,156.76,15.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727703721531,0.12502,156.77,156.75,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727703724532,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727703734155,0.12502,156.77,156.71,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703734736,3.1897,156.75,156.71,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703734941,0.12502,156.77,156.71,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703735146,0.12502,156.77,156.7,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727703735444,3.1902,156.72,156.7,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727703737165,3.1901,156.73,156.7,72.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727703737447,1.2361,156.76,156.7,72.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727703737951,3.1902,156.72,156.7,72.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727703738648,3.1902,156.72,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727703739454,3.1901,156.73,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727703741855,1.2361,156.76,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727703742057,3.1902,156.72,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727703745064,0.12502,156.77,156.71,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703745254,0.12502,156.77,156.73,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703745658,0.12502,156.77,156.73,15.46141325]
["bitfinex-derivatives","SOLF0:USTF0",1727703745883,0.12502,156.77,156.75,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703746081,2.5421,156.82,156.75,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703746288,2.5421,156.82,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703746479,3.1888,156.79,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703750163,2.5421,156.82,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703750359,3.1887,156.8,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703750757,2.5421,156.82,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703751781,1.2557,156.82,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703751982,1.2557,156.82,156.76,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703753169,3.1892,156.77,156.76,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703753361,3.1892,156.77,156.76,6.13325588]
["bitfinex-derivatives","SOLF0:USTF0",1727703753677,1.2557,156.82,156.73,15.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727703753678,3.1895,156.76,156.73,15.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727703753862,3.1895,156.76,156.74,6.13471691]
["bitfinex-derivatives","SOLF0:USTF0",1727703754065,3.1895,156.76,156.75,6.13471691]
["bitfinex-derivatives","SOLF0:USTF0",1727703754466,3.1895,156.76,156.73,15.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727703754697,3.1895,156.76,156.74,6.1354616]
["bitfinex-derivatives","SOLF0:USTF0",1727703754969,3.1895,156.76,156.73,15.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727703755171,3.1896,156.75,156.74,6.13555015]
["bitfinex-derivatives","SOLF0:USTF0",1727703756692,3.1889,156.79,156.76,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727703756875,3.1889,156.79,156.76,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703757175,1.3218,156.81,156.76,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703757878,3.1887,156.8,156.76,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703758071,1.3218,156.81,156.76,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703759276,3.1891,156.78,156.76,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703760908,3.1891,156.78,156.76,15.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727703761278,1.3218,156.81,156.76,15.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727703761476,3.1888,156.79,156.76,15.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727703761782,0.12502,156.83,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703762078,3.1885,156.81,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703762284,0.12502,156.83,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727703762585,3.1883,156.82,156.79,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727703762877,0.12502,156.83,156.78,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727703763078,3.1885,156.81,156.78,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727703765575,0.12502,156.83,156.78,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727703765772,3.1886,156.8,156.78,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727703770879,0.12502,156.83,156.78,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727703771292,0.12502,156.83,156.74,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727703771590,0.12502,156.83,156.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727703771591,7.84,156.78,156.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727703771802,3.19,156.73,156.71,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727703772004,7.84,156.76,156.72,6.13709687]
["bitfinex-derivatives","SOLF0:USTF0",1727703772187,7.84,156.76,156.73,6.13709687]
["bitfinex-derivatives","SOLF0:USTF0",1727703772389,7.84,156.76,156.71,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727703772591,7.84,156.76,156.72,6.13819623]
["bitfinex-derivatives","SOLF0:USTF0",1727703772882,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703773079,3.1902,156.72,156.71,6.26357694]
["bitfinex-derivatives","SOLF0:USTF0",1727703773683,3.1902,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703774783,12.26,156.74,156.65,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727703775005,12.26,156.72,156.66,13.02090378]
["bitfinex-derivatives","SOLF0:USTF0",1727703775199,12.26,156.7,156.67,6.14266148]
["bitfinex-derivatives","SOLF0:USTF0",1727703775412,4.5161,156.69,156.68,6.14266148]
["bitfinex-derivatives","SOLF0:USTF0",1727703775688,12.26,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703775885,3.1912,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703776084,12.26,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703776289,12.26,156.72,156.66,11.51628527]
["bitfinex-derivatives","SOLF0:USTF0",1727703776487,12.26,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703776690,12.26,156.72,156.66,11.51629113]
["bitfinex-derivatives","SOLF0:USTF0",1727703776917,12.26,156.72,156.66,4.63526314]
["bitfinex-derivatives","SOLF0:USTF0",1727703777199,3.1912,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703778892,3.1912,156.68,156.65,3.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727703779085,12.26,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703779387,3.1913,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703779989,12.26,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703780189,3.1914,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703780598,3.1926,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703780899,12.26,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703781107,12.26,156.66,156.6,6.88680151]
["bitfinex-derivatives","SOLF0:USTF0",1727703781108,3.1926,156.61,156.6,6.88680151]
["bitfinex-derivatives","SOLF0:USTF0",1727703781293,3.1926,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703781294,12.26,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703781686,3.1926,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703782192,12.26,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703782620,12.26,156.68,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727703782792,12.26,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703783091,12.26,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703784693,12.26,156.65,156.59,3.31782]
["bitfinex-derivatives","SOLF0:USTF0",1727703785600,0.6069,156.69,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703785789,12.26,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703786096,12.26,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703786512,1.2285,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703787804,12.26,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703792620,1.2285,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703796820,12.26,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703798630,12.26,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703799032,12.26,156.6,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727703799239,12.26,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703800721,12.26,156.6,156.53,3.31892]
["bitfinex-derivatives","SOLF0:USTF0",1727703800913,12.26,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703801125,1.2806,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703801325,1.2806,156.62,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727703801514,13.4885,156.63,156.53,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727703801913,13.4885,156.63,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727703803724,0.12502,156.65,156.55,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703804313,0.12502,156.65,156.57,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703804621,0.12502,156.65,156.59,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703805012,0.12502,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727703806208,0.12502,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727703806416,0.12502,156.65,156.59,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703806819,0.12502,156.65,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727703807014,0.12502,156.65,156.59,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703807226,0.12502,156.65,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703807227,0.12502,156.65,156.61,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703807815,0.12502,156.65,156.59,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703808015,0.12502,156.65,156.62,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727703808226,0.12502,156.65,156.59,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703808823,0.12502,156.65,156.62,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727703809022,0.12502,156.65,156.59,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703810424,0.12502,156.65,156.62,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727703811018,0.12502,156.65,156.63,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727703814429,0.12502,156.65,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727703814852,2.6045,156.75,156.63,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703815159,18.04385129,156.75,156.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703815442,14.8645,156.75,156.65,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703815739,14.8645,156.75,156.66,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1727703816241,12.38502,156.77,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727703816430,0.12502,156.77,156.7,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727703818333,0.12502,156.77,156.74,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727703818840,0.12502,156.77,156.76,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727703819838,0.12502,156.83,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703820355,0.12502,156.83,156.77,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727703822338,0.12502,156.83,156.82,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727703824643,0.12502,156.89,156.85,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727703825043,0.12502,156.89,156.82,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727703825347,0.12502,156.89,156.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703826238,12.38502,156.89,156.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703826939,12.38502,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727703829243,12.38502,156.89,156.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703829567,12.26,156.87,156.78,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727703829757,12.26,156.87,156.78,82.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727703830161,0.12502,156.89,156.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703830444,12.38502,156.89,156.79,3.10934011]
["bitfinex-derivatives","SOLF0:USTF0",1727703830632,12.38502,156.89,156.84,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727703833367,12.26,156.85,156.78,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727703833542,0.12502,156.89,156.78,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727703833748,12.26,156.86,156.83,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727703833947,12.26,156.86,156.78,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727703834646,12.26,156.88,156.79,15.45829016]
["bitfinex-derivatives","SOLF0:USTF0",1727703834843,0.12502,156.89,156.79,15.45829016]
["bitfinex-derivatives","SOLF0:USTF0",1727703835042,0.12502,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727703835746,0.12502,156.89,156.79,15.45829016]
["bitfinex-derivatives","SOLF0:USTF0",1727703836539,0.12502,156.89,156.86,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727703836744,0.12502,156.89,156.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703836940,0.12502,156.89,156.84,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727703837147,0.12502,156.89,156.85,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727703837371,0.12502,156.89,156.84,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727703837763,12.38502,156.89,156.84,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727703838255,12.38502,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727703839749,0.12502,156.89,156.86,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727703840151,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727703840342,0.12502,156.89,156.8,3.24127814]
["bitfinex-derivatives","SOLF0:USTF0",1727703840537,0.12502,156.89,156.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703840740,0.12502,156.89,156.8,15.46332929]
["bitfinex-derivatives","SOLF0:USTF0",1727703841256,0.12502,156.89,156.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703841446,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727703841650,0.12502,156.89,156.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703841946,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727703842355,0.12502,156.89,156.82,15.39380955]
["bitfinex-derivatives","SOLF0:USTF0",1727703842552,0.12502,156.89,156.87,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727703842777,0.12502,156.89,156.82,15.39380955]
["bitfinex-derivatives","SOLF0:USTF0",1727703843445,0.12502,156.89,156.88,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727703844947,0.12502,156.95,156.87,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703845444,0.12502,156.95,156.89,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703845641,0.12502,156.95,156.93,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727703845884,0.12502,156.95,156.88,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727703845885,0.12502,156.95,156.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703846752,0.12502,156.95,156.94,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727703848853,0.12502,157.01,156.97,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727703849243,0.12502,157.01,156.93,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727703849476,0.12502,157.01,156.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727703849856,0.12502,157.01,156.96,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727703850449,0.12502,157.01,156.97,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727703852258,0.12502,157.01,156.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727703852655,12.26,157.0,156.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727703853067,0.12502,157.01,156.94,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727703853948,0.12502,157.01,156.95,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727703854149,0.12502,157.01,156.99,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727703854353,0.12502,157.01,156.95,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727703854556,0.12502,157.01,156.98,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727703854752,0.12502,157.01,156.95,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727703855355,0.12502,157.01,156.99,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727703856063,0.12502,157.01,156.95,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727703856266,0.12502,157.01,157.0,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727703858156,0.12502,157.01,156.95,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727703859156,0.12502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727703859589,0.12502,157.01,156.95,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727703859872,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727703863560,0.12502,157.01,156.95,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727703865353,0.12502,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727703866662,0.12502,157.01,156.95,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727703867360,0.12502,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727703867659,7.83,157.0,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727703868459,0.12502,157.01,156.95,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727703868460,7.83,156.99,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727703868667,0.12502,157.01,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727703868668,7.83,156.96,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727703869266,7.83,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727703869770,12.24,156.98,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727703870288,12.24,156.98,156.9,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727703870289,1.46822,157.01,156.9,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727703870661,1.46822,157.01,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727703870662,12.24,156.98,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727703871261,12.24,156.97,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727703872265,12.24,156.97,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727703872686,1.46822,157.01,156.9,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727703872874,12.24,156.98,156.9,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727703873362,12.24,156.98,156.95,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727703873555,12.24,156.98,156.9,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727703873964,12.24,156.98,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727703876068,12.24,157.0,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727703876563,1.46822,157.01,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727703876771,0.12502,157.01,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703877061,0.12502,157.01,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727703877366,0.12502,157.01,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727703877764,0.12502,157.01,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703878968,0.12502,157.01,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727703879166,0.12502,157.01,156.9,5.85385069]
["bitfinex-derivatives","SOLF0:USTF0",1727703879167,12.24,157.0,156.9,14.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727703879369,12.24,156.99,156.9,14.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727703879565,12.24,156.99,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727703879767,12.24,156.99,156.9,14.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727703879963,0.12502,157.01,156.9,14.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727703880165,12.24,157.0,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727703882061,12.24,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727703886678,12.24,157.0,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703886891,0.12502,157.01,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703887380,0.12502,157.01,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703887598,0.12502,157.01,156.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727703887774,0.12502,157.01,156.97,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727703888281,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727703890481,0.12502,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727703890977,0.12502,157.01,156.97,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727703891382,0.12502,157.01,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727703891982,0.12502,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727703895589,0.12502,157.01,156.99,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1727703895789,7.96502,157.01,156.97,13.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727703896685,7.96502,157.01,156.97,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727703896881,7.96502,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727703897319,0.12502,157.01,157.0,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1727703897515,0.12502,157.07,156.97,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727703897516,7.84,157.06,156.97,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727703897718,7.84,157.05,157.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727703898085,0.12502,157.07,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727703898290,7.84,157.06,157.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727703898689,7.84,157.06,157.01,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727703899693,0.12502,157.07,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727703899890,0.12502,157.07,156.99,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703900100,0.12502,157.07,157.01,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703900499,0.12502,157.07,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727703901218,0.12502,157.07,157.05,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727703903197,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727703904592,0.12502,157.13,157.08,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727703904794,0.12502,157.13,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703906119,0.12502,157.13,157.08,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703906912,0.12502,157.13,157.09,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727703907409,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727703909911,0.12502,157.19,157.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703910808,0.12502,157.19,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727703911518,0.12502,157.19,157.12,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703911720,0.12502,157.19,157.1,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727703911721,0.12502,157.19,157.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703912409,0.12502,157.19,157.17,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727703913207,0.12502,157.19,157.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703913412,0.12502,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727703914908,0.12502,157.19,157.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703915107,0.12502,157.19,157.17,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727703916410,0.12502,157.19,157.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727703916703,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727703917007,0.12502,157.19,157.18,15.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727703917320,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727703919721,0.12502,157.19,157.18,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727703923509,0.12502,157.25,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703923714,0.12502,157.25,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703923915,0.12502,157.25,157.16,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727703923916,0.12502,157.25,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703926513,0.12502,157.25,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703926716,0.12502,157.25,157.24,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727703926914,57.3533483,157.31,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703927119,56.0432483,157.31,157.27,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727703927629,56.0432483,157.31,157.28,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1727703927835,56.0432483,157.31,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703927836,0.12502,157.31,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703928223,0.12502,157.31,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727703928629,0.12502,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703928830,0.12502,157.31,157.29,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727703929224,0.12502,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703929422,0.12502,157.31,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703929826,0.12502,157.31,157.3,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727703934022,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727703934738,0.12502,157.31,157.3,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727703936835,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727703937129,0.12502,157.31,157.3,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727703937426,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727703939726,0.12502,157.31,157.25,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727703939921,0.12502,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727703942319,0.12502,157.31,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727703943923,0.12502,157.31,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727703944129,0.12502,157.31,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703944633,0.12502,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703944924,0.12502,157.31,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703945138,0.12502,157.31,157.3,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727703949028,7.94502,157.31,157.25,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727703949365,0.12502,157.31,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703949544,7.94502,157.31,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703949728,0.12502,157.31,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703950038,7.94502,157.31,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703950935,3.1791,157.29,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703951433,3.1792,157.28,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703951626,3.1792,157.28,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703952027,0.12502,157.31,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703952227,3.1794,157.27,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703953027,3.1802,157.23,157.22,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1727703954253,3.1802,157.23,157.14,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727703954254,3.1808,157.2,157.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727703954439,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703954835,3.1808,157.2,157.19,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703955734,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703956128,11.0008,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703956532,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703957141,3.1808,157.2,157.19,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727703957352,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703962063,12.23,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703962238,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703976655,6.3619,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703976861,3.1819,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703979856,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703980564,3.1819,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703982460,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703985365,3.1819,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727703986290,6.36,157.24,157.13,15.55998499]
["bitfinex-derivatives","SOLF0:USTF0",1727703986479,12.35502,157.25,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703986480,0.12502,157.25,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703987363,3.1807,157.21,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703987568,0.12502,157.25,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703988466,3.1807,157.21,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703989358,3.1808,157.2,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703989557,0.12502,157.25,157.17,15.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727703989762,0.12502,157.25,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703989980,3.1803,157.23,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703990292,0.12502,157.25,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703990506,0.12502,157.25,157.21,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703990790,3.1801,157.24,157.21,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703991166,0.12502,157.25,157.21,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703991369,3.30492,157.25,157.21,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703992285,0.12502,157.25,157.21,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703992468,3.18,157.24,157.21,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703996696,3.1802,157.23,157.21,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703998869,0.12502,157.25,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727703999174,12.35502,157.25,157.16,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727703999375,3.181,157.19,157.16,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727703999576,12.35502,157.25,157.16,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727703999790,7.83,157.21,157.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704000493,7.83,157.21,157.15,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727704000688,7.83,157.2,157.15,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727704000878,3.1818,157.15,157.14,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727704001579,5.78070002,157.23,157.14,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727704001580,12.22,157.22,157.14,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727704002284,3.1815,157.17,157.14,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727704003590,12.22,157.22,157.14,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727704003781,2.5885,157.23,157.14,13.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727704005284,3.1811,157.19,157.14,13.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727704005783,3.1804,157.22,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704006777,3.1806,157.21,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704009714,3.1808,157.2,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704009922,12.22,157.24,157.15,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1727704010211,12.22,157.2,157.14,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727704010400,3.1818,157.16,157.14,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727704010688,3.1818,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704011679,12.22,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704013378,12.22,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704013583,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704017395,3.1816,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704017698,1.262,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704018184,1.2257,157.23,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704018390,3.1806,157.21,157.14,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727704018688,12.34502,157.25,157.14,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727704019093,3.1809,157.2,157.14,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727704019784,3.1811,157.19,157.14,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727704020188,12.34502,157.25,157.14,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727704021094,3.181,157.19,157.14,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727704021400,3.1809,157.2,157.14,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727704022002,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704022201,0.12502,157.25,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704023400,0.12502,157.25,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704023592,0.12502,157.25,157.21,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727704023593,0.12502,157.25,157.21,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727704023800,3.30492,157.25,157.21,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727704024093,0.12502,157.25,157.21,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727704024496,3.1802,157.24,157.21,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727704024718,0.12502,157.25,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704025202,3.18,157.24,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704025415,0.12502,157.25,157.19,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727704025754,12.34502,157.25,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704026025,3.1807,157.21,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704026222,12.34502,157.25,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704026420,12.34502,157.25,157.15,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727704026694,3.181,157.19,157.15,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727704027092,12.34502,157.25,157.15,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727704027093,3.1812,157.18,157.15,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727704027800,3.1814,157.17,157.14,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727704029700,2.64682,157.25,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704030098,3.1808,157.2,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704030298,2.64682,157.25,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704030909,3.1809,157.2,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704031295,3.181,157.19,157.14,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727704031495,14.86682,157.25,157.14,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727704031496,12.22,157.22,157.14,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727704031893,12.22,157.24,157.14,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727704032096,3.1809,157.2,157.14,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727704032301,12.22,157.24,157.14,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727704032496,3.1811,157.19,157.14,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727704032702,12.22,157.24,157.14,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727704033099,3.1811,157.19,157.14,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727704033307,12.22,157.22,157.14,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727704033810,3.1819,157.15,157.13,68.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727704034191,3.1816,157.16,157.13,68.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727704034394,12.22,157.22,157.13,68.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727704034813,3.1813,157.18,157.13,68.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727704035008,3.1813,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704035409,12.22,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704035410,3.1814,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704037004,3.1812,157.18,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704037409,12.22,157.22,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704038163,3.1816,157.16,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704038808,3.182,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704038999,12.22,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704039533,12.22,157.18,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704039810,1.3079,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704040208,37.06566045,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704040209,12.22,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704040414,5.75566045,157.25,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704040415,13.5279,157.24,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704041338,13.5279,157.24,157.14,15.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727704041916,13.5279,157.24,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704042912,13.5279,157.24,157.16,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727704043318,13.5279,157.24,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704043509,13.5279,157.24,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727704045208,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704045809,0.12502,157.25,157.17,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727704045810,0.12502,157.25,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704047012,0.12502,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727704048711,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727704049128,0.12502,157.25,157.24,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727704051722,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727704053222,0.12502,157.25,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704053633,0.12502,157.25,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704053813,0.12502,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727704055322,3.30482,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727704055524,3.30482,157.25,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704055821,0.12502,157.25,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727704057620,0.12502,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727704058821,0.12502,157.25,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727704059123,0.12502,157.25,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704059427,0.12502,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727704059724,0.12502,157.25,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704060520,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727704060942,0.12502,157.25,157.17,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727704061143,0.12502,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727704061522,0.12502,157.25,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704061724,0.12502,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727704062023,0.12502,157.25,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704062220,0.12502,157.25,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727704062923,0.12502,157.25,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727704064629,0.12502,157.25,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704065229,0.12502,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727704065618,0.12502,157.25,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704065824,0.12502,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727704067360,0.12502,157.25,157.19,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704067556,0.12502,157.25,157.18,6.01584919]
["bitfinex-derivatives","SOLF0:USTF0",1727704067749,3.1802,157.23,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727704068828,3.1801,157.24,157.2,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727704070731,3.1801,157.24,157.17,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704070935,3.1801,157.24,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727704072532,3.18,157.24,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727704073337,0.12502,157.25,157.17,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704073529,3.1804,157.23,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727704074535,0.12502,157.25,157.17,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704074936,3.1802,157.23,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727704075130,0.12502,157.25,157.17,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704075624,3.1801,157.24,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727704075823,3.1801,157.24,157.17,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704077031,3.1801,157.24,157.19,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727704078235,3.1802,157.23,157.19,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727704078439,0.12502,157.25,157.17,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727704078951,3.1806,157.21,157.17,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727704079938,0.12502,157.25,157.17,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727704080448,3.1805,157.22,157.18,15.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727704080743,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704081236,0.12502,157.25,157.17,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727704081945,3.1802,157.23,157.17,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727704082241,0.12502,157.25,157.17,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704083231,0.12502,157.25,157.17,16.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727704083839,3.1806,157.22,157.17,16.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727704084043,3.1806,157.22,157.17,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704084344,3.1806,157.22,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727704084833,0.12502,157.25,157.17,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704085533,3.1804,157.22,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727704085847,3.1804,157.22,157.17,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704086038,0.12502,157.25,157.17,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704086245,3.1806,157.21,157.17,16.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727704086643,0.12502,157.25,157.17,16.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727704086941,3.1808,157.2,157.17,16.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727704087132,3.1808,157.2,157.17,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704087535,0.12502,157.25,157.17,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704087838,12.22,157.23,157.17,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727704088038,12.22,157.23,157.15,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727704088748,3.1815,157.17,157.15,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727704088938,12.22,157.23,157.15,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727704089352,3.1812,157.18,157.15,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727704089643,12.22,157.23,157.15,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727704089841,3.1815,157.17,157.15,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727704090443,7.6782,157.24,157.13,1.44432]
["bitfinex-derivatives","SOLF0:USTF0",1727704090444,12.22,157.21,157.13,1.44432]
["bitfinex-derivatives","SOLF0:USTF0",1727704091339,3.182,157.15,157.13,1.44432]
["bitfinex-derivatives","SOLF0:USTF0",1727704091544,12.22,157.23,157.13,13.66432]
["bitfinex-derivatives","SOLF0:USTF0",1727704091735,12.22,157.23,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704091955,3.1806,157.21,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704092136,7.6782,157.24,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704093040,3.1806,157.21,157.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727704093236,12.22,157.23,157.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727704093647,3.1817,157.16,157.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727704094050,12.22,157.22,157.13,1.44432]
["bitfinex-derivatives","SOLF0:USTF0",1727704094243,12.22,157.19,157.13,1.44432]
["bitfinex-derivatives","SOLF0:USTF0",1727704094446,12.22,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704095445,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704095947,18.5812,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704096150,3.1819,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704097657,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704110567,3.1818,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704110864,1.2365,157.23,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704111053,3.1813,157.18,157.14,13.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727704111255,1.2365,157.23,157.14,13.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727704111781,3.1814,157.17,157.14,13.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727704112063,1.2365,157.23,157.14,13.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727704112259,3.1817,157.16,157.14,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727704112860,3.1807,157.21,157.14,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727704113062,13.4565,157.23,157.14,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727704113570,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704115063,1.2365,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704115064,0.12502,157.25,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704115261,12.22,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704115959,12.22,157.22,157.13,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727704116163,3.1815,157.17,157.13,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727704116555,3.1817,157.16,157.13,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727704117562,3.1818,157.15,157.13,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727704117863,12.22,157.22,157.13,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727704118268,3.1817,157.16,157.13,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727704118774,3.182,157.15,157.13,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727704119059,12.22,157.22,157.13,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727704119294,12.22,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704119459,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704132074,15.402,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704132770,15.402,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704132771,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704149498,3.1832,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704149702,12.22,157.15,157.07,15.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727704149917,12.22,157.15,157.07,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727704150116,12.22,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704150321,1.351,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704150596,3.1828,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704151087,3.1826,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704151284,12.22,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704151493,12.34502,157.19,157.08,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704151693,3.1821,157.14,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727704151889,12.34502,157.19,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704152090,12.22,157.17,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704152291,3.1825,157.12,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704152495,12.22,157.17,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704152697,3.1822,157.13,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704152890,12.34502,157.19,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704153087,12.22,157.17,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704153496,3.1825,157.12,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704154188,12.22,157.17,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704154189,3.1823,157.13,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704154596,3.1818,157.15,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704154796,12.22,157.17,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704155093,12.34502,157.19,157.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727704155305,0.12502,157.19,157.11,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704155503,0.12502,157.19,157.12,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727704155800,3.1817,157.16,157.12,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727704156304,0.12502,157.19,157.12,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727704156603,3.1818,157.15,157.12,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727704158109,0.12502,157.19,157.12,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727704159326,3.1819,157.15,157.12,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727704160408,3.1821,157.14,157.12,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727704160804,0.12502,157.19,157.12,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727704161105,3.1822,157.13,157.12,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727704165721,12.34502,157.19,157.12,16.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727704165722,3.1819,157.15,157.12,16.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727704165904,0.12502,157.19,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704166312,3.1815,157.17,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704166498,0.12502,157.19,157.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704166902,3.30602,157.19,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727704167102,3.30602,157.19,157.16,13.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727704167608,0.12502,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727704167909,0.12502,157.25,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727704167910,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704168307,3.1802,157.23,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704168507,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704168927,3.1804,157.22,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704169119,3.1804,157.22,157.18,15.34169206]
["bitfinex-derivatives","SOLF0:USTF0",1727704169324,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704169545,3.1807,157.21,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704169902,3.1807,157.21,157.18,15.45619785]
["bitfinex-derivatives","SOLF0:USTF0",1727704170703,3.1808,157.2,157.18,15.45619785]
["bitfinex-derivatives","SOLF0:USTF0",1727704171606,3.181,157.19,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704173507,3.1812,157.18,157.17,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727704173917,12.22,157.23,157.16,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727704174415,3.1814,157.17,157.16,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727704174615,12.22,157.23,157.14,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704174944,3.1818,157.15,157.14,13.548]
["bitfinex-derivatives","SOLF0:USTF0",1727704175218,3.182,157.14,157.13,68.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727704175521,9.1155,157.22,157.13,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727704175724,7.83,157.23,157.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704176013,3.181,157.19,157.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704177616,3.1814,157.17,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704178619,12.23,157.23,157.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727704178820,13.5739,157.23,157.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727704180310,3.1818,157.15,157.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727704182112,13.5739,157.23,157.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727704182707,3.1807,157.21,157.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727704182910,13.5739,157.23,157.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727704183315,3.1815,157.17,157.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727704183621,13.5739,157.23,157.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727704184443,3.1807,157.21,157.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727704184718,13.5739,157.23,157.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727704185326,1.3439,157.23,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704185818,3.1811,157.19,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704187115,3.1812,157.18,157.15,15.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727704187923,1.3439,157.23,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704188819,3.1813,157.18,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704189518,3.1814,157.17,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704189719,13.5739,157.23,157.14,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727704190020,12.23,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704190220,3.1819,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704190955,3.1808,157.2,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704191137,13.5739,157.23,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704191511,3.1813,157.18,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704191716,13.5739,157.23,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704191917,13.5739,157.23,157.13,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727704192117,3.1815,157.17,157.13,15.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727704192318,13.5739,157.23,157.13,15.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727704192714,3.1808,157.2,157.13,15.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727704193013,13.5739,157.23,157.13,15.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727704193914,3.1815,157.17,157.13,15.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727704194345,3.1808,157.2,157.13,15.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727704194519,13.5739,157.23,157.13,15.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727704194911,3.1816,157.17,157.13,15.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727704195317,3.1816,157.17,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704195624,3.1813,157.18,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704196419,3.1815,157.17,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704197223,3.1816,157.16,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704197446,3.1816,157.16,157.13,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727704197447,3.1816,157.16,157.13,15.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727704197635,12.23,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704199323,3.1819,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704199820,3.1819,157.15,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727704200424,1.3439,157.23,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704200425,3.1817,157.16,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704201031,3.1817,157.16,157.13,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727704201229,3.1817,157.16,157.13,15.53712]
["bitfinex-derivatives","SOLF0:USTF0",1727704201636,3.1817,157.16,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704201831,3.1813,157.18,157.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704202053,1.3439,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704202054,1.3439,157.23,157.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704202248,1.3439,157.23,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704202630,3.1808,157.2,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704203526,3.1811,157.19,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704205535,3.1811,157.19,157.15,15.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727704205947,3.1815,157.17,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704206144,1.3439,157.23,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704206945,3.1815,157.17,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704208338,3.1813,157.18,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704208561,1.3439,157.23,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704208753,1.3439,157.23,157.18,3.16446028]
["bitfinex-derivatives","SOLF0:USTF0",1727704209239,3.1811,157.19,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704209439,1.3439,157.23,157.18,3.14854887]
["bitfinex-derivatives","SOLF0:USTF0",1727704209837,3.1809,157.2,157.18,3.14854887]
["bitfinex-derivatives","SOLF0:USTF0",1727704210837,3.1808,157.21,157.18,6.32954887]
["bitfinex-derivatives","SOLF0:USTF0",1727704211046,1.3439,157.23,157.18,6.32954887]
["bitfinex-derivatives","SOLF0:USTF0",1727704211238,1.3439,157.23,157.18,3.14854887]
["bitfinex-derivatives","SOLF0:USTF0",1727704211442,3.1809,157.2,157.18,3.14854887]
["bitfinex-derivatives","SOLF0:USTF0",1727704211633,0.12502,157.25,157.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704212039,3.1807,157.21,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727704212243,3.1807,157.21,157.19,3.21126605]
["bitfinex-derivatives","SOLF0:USTF0",1727704212435,0.12502,157.25,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704212639,3.1804,157.22,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727704212837,0.12502,157.25,157.21,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704213060,0.12502,157.25,157.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704213942,3.18,157.24,157.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704214858,3.8695,157.3,157.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704215057,3.8695,157.3,157.25,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704216242,3.1796,157.26,157.25,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704217450,3.8695,157.3,157.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704218175,3.1799,157.25,157.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704218656,3.18,157.24,157.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704219551,3.1797,157.26,157.23,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727704220356,3.8695,157.3,157.25,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704220357,1.255,157.3,157.25,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704220556,0.12502,157.31,157.25,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704220746,3.1794,157.27,157.25,15.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727704222161,3.1796,157.26,157.25,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704223196,3.1796,157.26,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727704223197,3.18,157.24,157.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704223489,14.8959,157.3,157.21,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704223777,14.8959,157.3,157.22,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727704223969,3.18,157.24,157.22,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727704224385,3.1799,157.25,157.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704225365,3.1799,157.25,157.23,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727704225769,3.1799,157.25,157.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704226264,2.6659,157.3,157.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704226464,3.18,157.24,157.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704227066,3.1798,157.25,157.23,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704227773,3.1798,157.25,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704231168,7.82,157.29,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727704231374,7.82,157.29,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704232179,3.1799,157.25,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704232786,0.12502,157.31,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704233072,7.94502,157.31,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704233280,0.12502,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704233476,3.179,157.29,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704234069,0.12502,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704234277,0.12502,157.31,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704234477,0.12502,157.31,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704238991,3.30352,157.31,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704239387,0.12502,157.31,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704243674,0.12518,157.32,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727704243874,3.1781,157.34,157.31,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1727704244078,3.1781,157.34,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704245081,0.12502,157.37,157.29,3.20295334]
["bitfinex-derivatives","SOLF0:USTF0",1727704245290,0.12502,157.37,157.26,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727704245291,7.82,157.36,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704246184,3.1778,157.35,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704246378,7.82,157.36,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704246989,3.1783,157.33,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704247887,3.1783,157.32,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704248084,7.94502,157.37,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704248382,7.94502,157.37,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704248589,3.1781,157.34,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704255385,7.94502,157.37,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704255582,7.82,157.36,157.27,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727704255792,7.82,157.36,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704256482,7.82,157.36,157.27,71.82759918]
["bitfinex-derivatives","SOLF0:USTF0",1727704256685,3.1785,157.32,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704257383,3.1785,157.32,157.28,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727704257595,3.1789,157.3,157.27,3.16759918]
["bitfinex-derivatives","SOLF0:USTF0",1727704257897,0.12502,157.37,157.25,71.96462]
["bitfinex-derivatives","SOLF0:USTF0",1727704257898,7.82,157.33,157.25,71.96462]
["bitfinex-derivatives","SOLF0:USTF0",1727704258109,3.1793,157.28,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704258319,7.82,157.33,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704258601,2.6351,157.34,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704258602,3.1789,157.3,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704259388,3.179,157.29,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704259583,7.82,157.32,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704259788,7.82,157.3,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704259988,3.1796,157.26,157.25,76.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727704260192,3.1796,157.26,157.25,68.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727704260550,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704260709,3.1802,157.23,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704260894,3.1802,157.23,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704261418,7.82,157.26,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704261890,3.1803,157.23,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704262229,1.3233,157.27,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704262412,3.1801,157.24,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704262800,1.3233,157.27,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704262997,3.1798,157.25,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704263187,10.3977,157.28,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704263384,3.1797,157.26,157.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704263991,3.1794,157.27,157.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704264199,3.1794,157.27,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704264718,3.1792,157.28,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704264900,3.1792,157.28,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704265891,3.179,157.29,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704266098,0.12502,157.31,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704266397,0.12502,157.31,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704266587,3.179,157.29,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704267002,3.179,157.29,157.25,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727704267293,3.179,157.29,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704269300,0.12502,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704269301,3.1788,157.3,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704269500,3.1788,157.3,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704269889,0.12502,157.31,157.29,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727704270295,0.12502,157.31,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704271001,0.12502,157.31,157.29,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727704271428,3.30372,157.31,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704271717,0.12502,157.31,157.22,71.84776901]
["bitfinex-derivatives","SOLF0:USTF0",1727704272004,0.12502,157.31,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704272495,3.30352,157.31,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704272894,0.12502,157.31,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727704273110,3.1792,157.28,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727704273408,3.1792,157.28,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704273796,0.12502,157.31,157.22,71.84776901]
["bitfinex-derivatives","SOLF0:USTF0",1727704274012,3.1797,157.26,157.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704274319,7.82,157.28,157.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727704274510,7.82,157.28,157.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704274918,2.545,157.3,157.19,68.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727704275125,7.82,157.26,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704275709,3.1803,157.23,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704276499,3.1803,157.23,157.19,71.98592]
["bitfinex-derivatives","SOLF0:USTF0",1727704276500,1.2543,157.27,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704276797,3.1799,157.25,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704277602,3.1799,157.25,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704278502,1.2543,157.27,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704278806,3.18,157.24,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704281213,3.1802,157.23,157.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704281423,1.2543,157.27,157.19,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727704281906,3.1806,157.21,157.19,12.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727704282103,3.1806,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704282808,13.4743,157.27,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704283131,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704289710,14.8584,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704289711,3.1807,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704290313,2.6384,157.24,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704291615,3.1807,157.21,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704292214,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704292617,12.22,157.22,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704292817,3.1816,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727704293417,3.1816,157.16,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704294625,12.22,157.23,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704294626,3.1815,157.17,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727704294815,3.1815,157.17,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704295016,12.22,157.23,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704295219,3.1813,157.18,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704295410,12.22,157.23,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704295411,2.6384,157.24,157.15,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704295613,2.6384,157.24,157.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704295815,3.1811,157.19,157.17,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704296919,3.1804,157.22,157.18,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727704297115,2.6384,157.24,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704297333,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704297526,3.1805,157.22,157.19,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727704297834,3.1805,157.22,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704298020,0.12502,157.25,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704298225,3.1803,157.23,157.2,15.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727704298427,0.12502,157.25,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704299016,3.1807,157.21,157.18,15.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727704299219,0.12502,157.25,157.16,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704299415,3.181,157.19,157.16,15.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727704300427,3.181,157.19,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727704300619,2.6516,157.24,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704300819,3.1808,157.2,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704301818,2.6516,157.24,157.18,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704302023,3.1805,157.22,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727704302430,3.1805,157.22,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704302832,3.1801,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727704303031,0.12502,157.25,157.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704303224,0.12502,157.25,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704303624,3.1803,157.23,157.2,15.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727704305120,3.1803,157.23,157.21,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727704309935,0.12502,157.25,157.21,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727704310128,0.12502,157.25,157.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704310529,0.12502,157.25,157.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704311432,3.30482,157.25,157.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704311631,3.30482,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727704311829,0.12502,157.25,157.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727704312432,0.12502,157.25,157.24,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727704317641,0.12502,157.25,157.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704321239,0.12502,157.25,157.22,15.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727704321442,0.12502,157.25,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704321844,3.1801,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727704322465,0.12502,157.25,157.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704322745,0.12502,157.25,157.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704323139,3.30482,157.25,157.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704323440,0.12502,157.25,157.22,15.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727704323670,3.1801,157.24,157.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704323947,0.12502,157.25,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704324135,3.1801,157.24,157.2,15.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727704324340,0.12502,157.25,157.2,15.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727704324557,0.12502,157.25,157.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704324868,0.12502,157.31,157.24,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704325053,0.12502,157.31,157.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727704325373,3.179,157.29,157.26,15.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727704325867,0.12502,157.31,157.26,15.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727704326939,3.1793,157.28,157.24,15.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727704328863,3.1794,157.27,157.24,15.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727704329441,3.1792,157.28,157.25,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727704329641,3.1792,157.28,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704330443,3.179,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727704330641,3.179,157.29,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704332466,3.1788,157.3,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704332669,0.12502,157.31,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704333349,3.1787,157.3,157.22,3.21308137]
["bitfinex-derivatives","SOLF0:USTF0",1727704333550,0.12502,157.31,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704333747,3.1789,157.3,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704333950,3.1789,157.3,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704334846,0.12502,157.31,157.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704335046,0.12502,157.31,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704335549,3.30352,157.31,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704336649,0.12502,157.31,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704337050,1.2706,157.36,157.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704337268,1.2706,157.36,157.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704337975,3.1779,157.35,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704340149,3.1779,157.35,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727704340150,3.1779,157.35,157.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704343382,3.1779,157.35,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704343557,3.1779,157.34,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704348869,3.1779,157.34,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704350179,3.1783,157.33,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704351875,1.3241,157.39,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704352069,2.5209,157.4,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704352589,1.2851,157.4,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704353476,3.1773,157.38,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704357172,3.30232,157.37,157.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704357684,0.12502,157.37,157.27,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727704357882,7.94502,157.37,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704358184,7.82,157.36,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704358386,3.1779,157.34,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704359077,3.1779,157.35,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704359275,3.1779,157.35,157.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704363578,3.178,157.34,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704368389,3.1778,157.35,157.29,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727704368598,7.82,157.36,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704368988,3.1785,157.32,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704371885,3.1778,157.35,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704372083,0.12502,157.37,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704372489,3.1781,157.34,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704374584,7.94502,157.37,157.28,3.18306097]
["bitfinex-derivatives","SOLF0:USTF0",1727704374890,7.94502,157.37,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704376796,3.1781,157.34,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704377307,7.94502,157.37,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704378095,7.94502,157.37,157.32,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727704379090,7.94502,157.37,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727704381994,7.94502,157.37,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704382202,7.82,157.35,157.31,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727704384303,7.82,157.35,157.31,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727704384504,7.94502,157.37,157.32,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727704384900,7.94502,157.37,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704385102,7.94502,157.37,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727704389197,7.94502,157.37,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704389398,0.12502,157.37,157.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704389614,0.12502,157.37,157.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704390403,0.12502,157.37,157.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704391106,0.12502,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727704392510,0.12502,157.37,157.34,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727704393210,0.12502,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727704394102,0.12502,157.37,157.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704394406,7.94502,157.37,157.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704394601,7.82,157.35,157.28,11.3642855]
["bitfinex-derivatives","SOLF0:USTF0",1727704394807,7.82,157.35,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704395003,3.11812575,157.36,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704395203,7.82,157.32,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704395412,7.82,157.29,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704395712,3.1794,157.27,157.26,6.00609629]
["bitfinex-derivatives","SOLF0:USTF0",1727704396124,23.58693659,157.36,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704396313,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704396918,10.9996,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704397227,3.1808,157.2,157.14,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727704397436,3.1808,157.2,157.16,3.20824599]
["bitfinex-derivatives","SOLF0:USTF0",1727704397641,3.1808,157.2,157.19,6.13520603]
["bitfinex-derivatives","SOLF0:USTF0",1727704398213,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704399812,11.0008,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704400034,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704400317,7.82,157.2,157.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704400607,7.82,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704401310,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704401942,11.002,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704402332,3.1832,157.08,157.03,7.22657394]
["bitfinex-derivatives","SOLF0:USTF0",1727704402638,3.1832,157.08,157.07,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727704402820,7.82,157.12,157.07,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727704403010,7.82,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704403420,7.82,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704403711,12.23,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704403911,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704405018,1.3416,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704405411,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704405816,1.3416,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704406115,3.1827,157.11,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704406323,1.2809,157.16,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704407911,3.1825,157.12,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704409614,1.2809,157.16,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704409817,3.1826,157.11,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704410226,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704425735,11.0132,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704427132,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704431432,3.1832,157.08,157.07,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727704433440,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704433831,11.0132,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704435042,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704435240,11.0132,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704435542,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704436139,3.1832,157.08,157.07,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727704438140,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704439644,3.1832,157.08,157.07,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727704441349,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704461782,3.7888,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704461783,3.1827,157.11,157.07,15.53822]
["bitfinex-derivatives","SOLF0:USTF0",1727704462756,3.7888,157.15,157.07,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727704462956,3.1825,157.12,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727704463660,3.1825,157.12,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704464663,3.1826,157.11,157.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704465264,3.1826,157.11,157.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704466068,81.64846747,157.19,157.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704466398,7.82,157.17,157.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704466566,7.82,157.15,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704467665,3.1825,157.12,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704471173,7.82,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704471467,3.183,157.09,157.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704471668,7.82,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704471862,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704473281,11.0032,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704475073,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704475264,3.1844,157.02,157.01,6.15767283]
["bitfinex-derivatives","SOLF0:USTF0",1727704475468,3.1843,157.03,157.01,6.15767283]
["bitfinex-derivatives","SOLF0:USTF0",1727704475671,3.1843,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704476080,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704476271,3.1844,157.02,157.01,6.15777038]
["bitfinex-derivatives","SOLF0:USTF0",1727704477377,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704478176,3.1843,157.03,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704478669,7.82,157.05,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704479975,11.0044,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704480216,7.82,157.02,156.95,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727704480396,7.82,156.99,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704480983,3.1853,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704481281,3.1853,156.98,156.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704481472,7.82,157.01,156.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704481676,3.185,156.99,156.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704482071,3.185,156.99,156.95,3.31072]
["bitfinex-derivatives","SOLF0:USTF0",1727704482272,3.185,156.99,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704482575,3.1846,157.01,156.97,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727704482771,7.82,157.05,157.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704482971,7.82,157.04,156.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704483173,3.1847,157.01,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704485067,3.1848,157.0,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704485985,7.82,157.03,156.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704486166,1.2314,157.08,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704486167,7.82,157.01,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704486573,3.1852,156.99,156.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704487072,3.1852,156.99,156.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704487278,3.1849,157.0,156.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727704488071,7.82,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704488774,3.1856,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704489081,7.82,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704489281,11.0056,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704494878,7.82,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704495075,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704495976,3.1869,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704495977,3.1872,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704496183,7.82,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704496891,7.82,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704497486,3.1873,156.88,156.84,11.13318]
["bitfinex-derivatives","SOLF0:USTF0",1727704497783,3.1873,156.88,156.84,3.31318]
["bitfinex-derivatives","SOLF0:USTF0",1727704497980,12.25,156.93,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704498176,3.187,156.9,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727704498399,12.25,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704498582,3.1876,156.87,156.84,3.31328]
["bitfinex-derivatives","SOLF0:USTF0",1727704499184,12.25,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704499381,3.1877,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704499784,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704501285,13.571,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704501784,12.25,156.98,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704501785,12.25,156.92,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704502092,3.187,156.9,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727704502384,12.25,156.94,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704502590,3.1871,156.89,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727704504386,12.25,156.92,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727704504601,3.1873,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727704505093,3.1871,156.89,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727704506389,3.1871,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704506620,3.1871,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727704507291,12.25,156.94,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727704508192,3.1867,156.91,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727704508398,13.571,156.96,156.84,12.37518]
["bitfinex-derivatives","SOLF0:USTF0",1727704508582,13.571,156.96,156.85,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727704508786,3.1867,156.91,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727704509488,13.571,156.96,156.85,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727704509690,3.1866,156.92,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727704510289,12.25,156.92,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704511090,12.25,156.92,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727704511299,12.25,156.92,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704511615,12.25,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704511808,3.1876,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704513422,3.1877,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704515403,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704516803,3.1877,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704517506,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704519396,3.9611,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704519604,7.84,156.89,156.84,7.96518]
["bitfinex-derivatives","SOLF0:USTF0",1727704519802,7.84,156.91,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704520010,3.187,156.9,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704520402,86.30812157,156.92,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704520702,7.84,156.92,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704520910,7.84,156.89,156.84,9.31878]
["bitfinex-derivatives","SOLF0:USTF0",1727704521108,0.12502,156.95,156.84,9.31878]
["bitfinex-derivatives","SOLF0:USTF0",1727704521109,0.12502,156.95,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704521304,3.1865,156.92,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704521701,3.1865,156.92,156.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704521904,3.1863,156.93,156.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704522103,0.12502,156.95,156.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704522316,0.12502,156.95,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727704522807,3.1864,156.93,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727704523309,0.12502,156.95,156.84,1.47878]
["bitfinex-derivatives","SOLF0:USTF0",1727704523508,3.187,156.9,156.84,2.72738]
["bitfinex-derivatives","SOLF0:USTF0",1727704523905,3.187,156.9,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727704524508,12.24,156.94,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727704524910,3.1863,156.93,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727704525207,0.12502,156.95,156.84,2.72738]
["bitfinex-derivatives","SOLF0:USTF0",1727704525428,0.12502,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704526215,3.1863,156.93,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727704526513,0.12502,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704526716,3.1861,156.94,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727704526903,0.12502,156.95,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727704527101,0.12502,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704527303,3.1862,156.93,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704527801,3.1862,156.93,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727704528208,3.1862,156.93,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704528419,3.1862,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727704529451,3.1865,156.92,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727704531418,3.1865,156.92,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704531419,12.24,156.92,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704531630,0.12502,156.95,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704531631,12.24,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704532136,12.24,156.88,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704532347,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704534725,15.4279,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704537233,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704539330,3.1876,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704539729,13.5258,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704539932,3.1877,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704540537,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704543729,3.1878,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704544135,1.3402,156.9,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704544335,1.2919,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704545235,3.1871,156.89,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727704545436,12.24,156.93,156.84,15.61229934]
["bitfinex-derivatives","SOLF0:USTF0",1727704545637,12.24,156.93,156.84,3.37229934]
["bitfinex-derivatives","SOLF0:USTF0",1727704545839,1.343,156.94,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704545840,12.24,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704546730,3.1878,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704547738,12.24,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704547931,3.1876,156.87,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704548159,3.1876,156.87,156.84,3.31308]
["bitfinex-derivatives","SOLF0:USTF0",1727704548839,12.24,156.91,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704549063,12.24,156.91,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727704549446,3.1874,156.88,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727704549738,1.343,156.94,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704550150,3.1868,156.91,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727704550441,1.343,156.94,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727704550940,3.1866,156.92,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727704551876,3.1862,156.94,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727704552060,0.12502,156.95,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704552440,0.12502,156.95,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727704552441,3.1862,156.93,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727704552636,0.12502,156.95,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704553036,3.1863,156.93,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727704554531,3.1863,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727704554744,3.1866,156.92,156.88,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727704554943,0.12502,156.95,156.88,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727704555236,0.12502,156.95,156.88,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727704555644,3.1868,156.91,156.88,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727704555837,0.12502,156.95,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727704556139,3.1866,156.92,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727704556936,0.12502,156.95,156.88,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727704557137,0.12502,156.95,156.89,6.05597393]
["bitfinex-derivatives","SOLF0:USTF0",1727704557352,0.12502,156.95,156.88,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727704557542,0.12502,156.95,156.89,6.05597393]
["bitfinex-derivatives","SOLF0:USTF0",1727704557743,0.12502,156.95,156.88,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727704557984,3.1866,156.92,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727704558254,0.12502,156.95,156.89,6.05593655]
["bitfinex-derivatives","SOLF0:USTF0",1727704558638,0.12502,156.95,156.85,16.79455519]
["bitfinex-derivatives","SOLF0:USTF0",1727704558639,0.12502,156.95,156.86,11.4301162]
["bitfinex-derivatives","SOLF0:USTF0",1727704558845,0.12502,156.95,156.87,6.05730723]
["bitfinex-derivatives","SOLF0:USTF0",1727704559044,0.12502,156.95,156.88,6.05730723]
["bitfinex-derivatives","SOLF0:USTF0",1727704559242,3.1862,156.94,156.89,6.05730723]
["bitfinex-derivatives","SOLF0:USTF0",1727704559545,0.12502,156.95,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727704559742,0.12502,156.95,156.89,6.05795364]
["bitfinex-derivatives","SOLF0:USTF0",1727704560043,3.1866,156.92,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727704560345,3.1866,156.92,156.89,6.05789149]
["bitfinex-derivatives","SOLF0:USTF0",1727704560656,3.1866,156.92,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727704562434,3.1866,156.92,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704562639,3.1863,156.93,156.88,7.3438228]
["bitfinex-derivatives","SOLF0:USTF0",1727704562944,3.1863,156.93,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727704563562,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727704563934,3.1861,156.94,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704564140,3.1861,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727704565848,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727704566349,3.1861,156.94,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704566350,0.12502,156.95,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704566545,3.31092,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727704567745,0.12502,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727704568234,0.12502,156.95,156.92,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727704568440,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727704568642,0.12502,157.01,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704568870,0.12502,157.01,156.99,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704569084,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727704571152,0.12502,157.07,156.99,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704571377,0.12502,157.07,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704571575,0.12502,157.07,157.0,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727704571769,0.12502,157.07,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704572749,3.1843,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727704574353,0.12502,157.07,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704574653,0.12502,157.07,157.01,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704575156,0.12502,157.07,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704576054,0.12502,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727704576055,3.30852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727704576266,0.12502,157.07,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704576652,0.12502,157.07,157.05,15.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727704576956,0.12502,157.07,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704577148,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727704580458,0.12502,157.07,157.05,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727704580953,0.12502,157.07,157.01,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727704581256,0.12502,157.07,157.01,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727704581462,0.12502,157.07,157.01,75.22465076]
["bitfinex-derivatives","SOLF0:USTF0",1727704581666,3.1841,157.04,157.01,75.22465076]
["bitfinex-derivatives","SOLF0:USTF0",1727704583558,0.12502,157.07,157.01,72.04015076]
["bitfinex-derivatives","SOLF0:USTF0",1727704583760,3.1839,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727704585787,3.184,157.04,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727704586166,0.12502,157.07,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727704586356,3.184,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727704586764,0.12502,157.07,157.03,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727704586952,0.12502,157.07,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704586953,3.30852,157.07,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704587261,0.12502,157.07,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704588162,0.12502,157.07,157.06,15.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727704589063,0.12502,157.07,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704589359,0.12502,157.07,156.98,70.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727704589360,0.12502,157.07,157.01,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704589756,3.1839,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727704589961,0.12502,157.07,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727704590471,3.1839,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727704590666,0.12502,157.07,157.04,15.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727704590981,0.12502,157.07,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704591356,3.30852,157.07,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704591863,3.30852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727704595257,3.30852,157.07,157.05,15.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727704597268,0.12502,157.07,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704597468,0.12502,157.07,157.06,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727704597873,0.12502,157.07,157.05,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704598069,0.12502,157.07,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704598268,0.12502,157.07,157.01,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704598589,0.12502,157.07,157.0,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727704598590,3.1846,157.01,157.0,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727704599181,3.1852,156.99,156.96,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727704599965,3.1854,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704600288,12.24,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704601361,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704603983,2.5634,157.06,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704603984,3.1854,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704604275,12.24,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704604966,3.1846,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704605173,12.24,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704605766,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704610170,1.332,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704610572,3.1853,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704610764,3.1853,156.98,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727704611074,1.332,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704611271,3.1856,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704611471,1.332,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704611671,3.185,157.0,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704611874,1.332,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704612071,13.572,157.01,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704612283,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704617976,3.1864,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727704618372,3.186,156.95,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704618878,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727704619278,1.2347,156.99,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704619467,3.1858,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727704619868,3.1858,156.96,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727704620079,3.1858,156.96,156.92,15.41555938]
["bitfinex-derivatives","SOLF0:USTF0",1727704620385,1.2347,156.99,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727704620973,3.1858,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727704621381,1.2347,156.99,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727704621592,3.1859,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727704622182,3.1861,156.94,156.92,3.17555938]
["bitfinex-derivatives","SOLF0:USTF0",1727704622483,3.1861,156.94,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704622782,3.1859,156.95,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704623170,1.2347,156.99,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727704623879,1.2347,156.99,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727704624283,3.1856,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727704625186,3.1856,156.97,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727704625783,3.1857,156.96,156.92,15.45829502]
["bitfinex-derivatives","SOLF0:USTF0",1727704625977,3.1857,156.96,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727704626392,1.2347,156.99,156.92,15.45829502]
["bitfinex-derivatives","SOLF0:USTF0",1727704626576,3.186,156.95,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727704626776,3.186,156.95,156.92,15.45829502]
["bitfinex-derivatives","SOLF0:USTF0",1727704626975,3.186,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727704628484,3.1859,156.95,156.92,15.45829502]
["bitfinex-derivatives","SOLF0:USTF0",1727704629084,3.1858,156.96,156.92,15.45829502]
["bitfinex-derivatives","SOLF0:USTF0",1727704629491,1.2482,157.0,156.92,15.45829502]
["bitfinex-derivatives","SOLF0:USTF0",1727704629677,3.1856,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727704629884,1.2482,157.0,156.92,15.45829502]
["bitfinex-derivatives","SOLF0:USTF0",1727704630404,3.1853,156.98,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704630587,0.12502,157.01,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704630985,0.12502,157.01,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727704631190,0.12502,157.01,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704631381,0.12502,157.01,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727704631382,3.1852,156.98,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727704631583,3.1852,156.98,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704631900,3.1852,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727704632286,0.12502,157.01,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704632805,3.1852,156.99,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727704633187,3.1852,156.99,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704633481,3.1852,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727704634085,3.1855,156.97,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727704634285,0.12502,157.01,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727704634680,0.12502,157.01,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704634681,3.1853,156.98,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704634986,0.12502,157.01,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727704635388,3.1852,156.99,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727704636385,0.12502,157.01,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727704637187,0.12502,157.01,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704637486,0.12502,157.01,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727704638393,3.1851,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727704638698,0.12502,157.01,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727704639012,0.12502,157.01,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704639308,0.12502,157.01,156.94,15.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727704639690,3.1855,156.97,156.94,15.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727704639988,3.1855,156.97,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727704640893,3.1852,156.99,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727704641218,0.12502,157.01,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704641392,3.185,156.99,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727704641588,0.12502,157.01,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727704641786,0.12502,157.01,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704641998,0.12502,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727704642508,0.12502,157.01,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704642711,0.12502,157.01,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704642886,3.30962,157.01,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704643789,3.30962,157.01,156.98,15.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727704644094,3.185,157.0,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704644593,3.1851,156.99,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727704645888,3.1853,156.98,156.96,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727704646395,0.12502,157.01,156.96,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727704647294,3.1851,156.99,156.96,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727704648396,3.1851,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727704649596,3.1856,156.97,156.94,15.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727704649810,0.12502,157.01,156.93,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727704649811,0.12502,157.01,156.93,16.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727704650089,3.185,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727704650295,0.12502,157.01,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727704650503,0.12502,157.01,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704650896,0.12502,157.01,156.99,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704651292,0.12502,157.01,156.99,15.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727704652298,3.30972,157.01,156.99,15.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727704653397,0.12502,157.01,157.0,6.31943227]
["bitfinex-derivatives","SOLF0:USTF0",1727704653620,0.12502,157.07,156.99,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704653792,0.12502,157.07,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704654100,0.12502,157.07,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704654404,0.12502,157.07,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704654600,3.1846,157.02,156.99,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727704655119,3.1845,157.02,156.99,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727704656190,3.1845,157.02,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704656403,3.1845,157.02,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727704656603,3.1845,157.02,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704657198,3.1845,157.02,156.99,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727704657394,3.1845,157.02,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704657608,0.12502,157.07,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727704658302,3.1843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727704659597,3.1841,157.04,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727704660507,0.12502,157.07,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727704660703,3.1843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727704661320,0.12502,157.07,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704661523,0.12502,157.07,157.02,15.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727704661524,3.184,157.05,157.02,15.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727704662102,3.184,157.04,157.02,15.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727704662303,0.12502,157.07,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704662605,3.1837,157.06,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704662910,0.12502,157.07,156.99,15.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727704663108,3.1846,157.02,156.99,15.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727704663506,0.12502,157.07,156.99,15.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727704663705,3.1847,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727704664110,3.1847,157.01,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704664305,0.12502,157.07,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704664635,0.12502,157.07,156.95,68.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727704664636,0.12502,157.07,157.01,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704665006,0.12502,157.07,157.02,6.35325855]
["bitfinex-derivatives","SOLF0:USTF0",1727704665007,3.1837,157.06,157.02,6.35325855]
["bitfinex-derivatives","SOLF0:USTF0",1727704665202,0.12502,157.07,157.02,6.35325855]
["bitfinex-derivatives","SOLF0:USTF0",1727704665602,3.1839,157.05,157.02,6.35325855]
["bitfinex-derivatives","SOLF0:USTF0",1727704666713,3.1839,157.05,157.02,3.16895855]
["bitfinex-derivatives","SOLF0:USTF0",1727704666903,0.12502,157.07,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727704666904,3.1837,157.06,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727704667312,0.12502,157.07,157.02,3.16895855]
["bitfinex-derivatives","SOLF0:USTF0",1727704669116,0.12502,157.07,156.99,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704669317,3.1843,157.03,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727704669813,3.1843,157.03,157.0,3.2569025]
["bitfinex-derivatives","SOLF0:USTF0",1727704670721,3.1843,157.03,156.99,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704670939,3.184,157.05,157.02,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727704671142,3.184,157.05,157.02,6.30815868]
["bitfinex-derivatives","SOLF0:USTF0",1727704672315,0.12502,157.07,157.02,3.12395868]
["bitfinex-derivatives","SOLF0:USTF0",1727704672516,0.12502,157.07,157.03,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727704672718,0.12502,157.07,157.03,6.33471636]
["bitfinex-derivatives","SOLF0:USTF0",1727704673110,0.12502,157.07,157.03,3.15071636]
["bitfinex-derivatives","SOLF0:USTF0",1727704673311,3.1839,157.05,157.02,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727704673513,3.1839,157.05,157.03,3.24798385]
["bitfinex-derivatives","SOLF0:USTF0",1727704673727,3.1837,157.06,157.04,15.424]
["bitfinex-derivatives","SOLF0:USTF0",1727704673915,0.12502,157.07,157.04,15.424]
["bitfinex-derivatives","SOLF0:USTF0",1727704675211,3.30852,157.07,157.04,15.424]
["bitfinex-derivatives","SOLF0:USTF0",1727704675622,0.12502,157.07,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704675915,0.12502,157.07,156.99,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727704675916,3.30842,157.07,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704676121,0.12502,157.07,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704676341,0.12502,157.07,157.02,18.63820184]
["bitfinex-derivatives","SOLF0:USTF0",1727704676517,3.184,157.04,157.02,18.63820184]
["bitfinex-derivatives","SOLF0:USTF0",1727704676822,0.12502,157.07,157.02,15.45390184]
["bitfinex-derivatives","SOLF0:USTF0",1727704677023,3.1837,157.06,157.03,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727704677212,0.12502,157.07,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704677418,0.12502,157.07,157.04,15.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727704677617,3.30862,157.07,157.04,15.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727704677841,0.12502,157.07,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704678021,0.12502,157.07,157.04,15.4406385]
["bitfinex-derivatives","SOLF0:USTF0",1727704678216,3.1836,157.06,157.04,15.4406385]
["bitfinex-derivatives","SOLF0:USTF0",1727704678816,3.1838,157.05,157.04,15.4406385]
["bitfinex-derivatives","SOLF0:USTF0",1727704679425,3.1838,157.05,157.04,3.2006385]
["bitfinex-derivatives","SOLF0:USTF0",1727704679618,3.1841,157.04,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704680222,3.1841,157.04,157.02,18.60837643]
["bitfinex-derivatives","SOLF0:USTF0",1727704680824,3.1839,157.05,157.02,18.60837643]
["bitfinex-derivatives","SOLF0:USTF0",1727704682728,0.12502,157.07,157.02,15.42407643]
["bitfinex-derivatives","SOLF0:USTF0",1727704683025,3.1842,157.03,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704683228,0.12502,157.07,157.0,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727704683528,3.1845,157.02,157.0,6.31993154]
["bitfinex-derivatives","SOLF0:USTF0",1727704684655,3.1843,157.03,157.0,6.31993154]
["bitfinex-derivatives","SOLF0:USTF0",1727704684831,3.1843,157.03,157.01,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727704685328,3.1843,157.03,157.0,6.31983154]
["bitfinex-derivatives","SOLF0:USTF0",1727704685521,3.1844,157.02,157.0,6.31983154]
["bitfinex-derivatives","SOLF0:USTF0",1727704685719,3.1844,157.02,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704689525,3.1844,157.03,157.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704689726,3.1844,157.03,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704691043,3.1841,157.04,157.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704691330,3.1841,157.04,157.0,3.13523154]
["bitfinex-derivatives","SOLF0:USTF0",1727704691331,3.1841,157.04,157.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704691926,7.95502,157.07,156.99,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727704692145,0.12502,157.07,156.94,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727704692344,0.12502,157.07,156.96,17.07264765]
["bitfinex-derivatives","SOLF0:USTF0",1727704692533,7.83,157.01,156.96,11.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727704692723,7.83,157.01,156.96,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727704693734,13.5035,157.05,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727704694832,13.5035,157.05,156.94,14.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727704695134,12.23,157.02,156.93,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727704695431,1.2735,157.05,156.93,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727704695634,3.1856,156.96,156.93,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727704696029,12.23,157.01,156.93,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727704696229,3.1855,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727704697136,3.1855,156.97,156.95,72.09082]
["bitfinex-derivatives","SOLF0:USTF0",1727704698143,3.1855,156.97,156.95,68.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727704699838,3.1854,156.98,156.95,81.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727704700037,13.5035,157.05,156.95,81.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727704700441,13.5035,157.05,156.95,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727704701031,3.1851,156.99,156.97,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727704701236,3.1851,156.99,156.95,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727704701536,3.1844,157.02,156.95,15.54082]
["bitfinex-derivatives","SOLF0:USTF0",1727704701730,13.5035,157.05,156.95,15.54082]
["bitfinex-derivatives","SOLF0:USTF0",1727704702344,3.1855,156.97,156.95,15.54082]
["bitfinex-derivatives","SOLF0:USTF0",1727704703235,13.5035,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704703236,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704709048,3.1856,156.97,156.95,3.31082]
["bitfinex-derivatives","SOLF0:USTF0",1727704709348,12.23,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704710240,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704710547,6.3681,157.04,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704710760,1.2735,157.05,156.97,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704711048,3.185,157.0,156.97,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727704711238,3.185,157.0,156.97,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704711549,1.2735,157.05,156.97,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704711851,3.1847,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727704712049,3.1847,157.01,156.97,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704712450,3.1848,157.0,156.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727704713144,3.1848,157.0,156.97,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727704713365,3.1848,157.0,156.97,15.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727704713699,3.1848,157.0,156.96,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727704713700,7.83,157.02,156.96,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727704713948,1.2735,157.05,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704714059,3.1854,156.97,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704714258,7.83,157.0,156.95,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727704714464,7.83,156.99,156.95,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727704714956,3.1856,156.96,156.95,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727704717652,3.1856,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704739770,11.0156,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704740587,7.83,156.96,156.89,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727704740776,7.83,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704740966,7.83,156.96,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704741669,3.1862,156.94,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704742274,7.83,156.97,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704742592,3.1864,156.93,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704745882,9.1219,156.98,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704746192,3.1864,156.92,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704750174,3.1863,156.93,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704750375,3.1863,156.93,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704750675,3.1855,156.97,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704750902,3.1855,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704750903,1.2558,156.99,156.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704751206,14.32462,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704751681,3.1854,156.97,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704752977,0.12502,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704753276,0.12502,157.01,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704754079,3.30962,157.01,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704770893,3.1856,156.97,156.94,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727704771093,0.12502,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704771289,0.12502,157.01,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704771698,3.30962,157.01,157.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704774803,3.1848,157.0,156.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704776317,0.12502,157.01,156.94,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727704776701,7.83,157.0,156.89,68.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727704777017,1.44882,157.01,156.9,6.06557922]
["bitfinex-derivatives","SOLF0:USTF0",1727704777318,1.44882,157.01,156.91,6.06557922]
["bitfinex-derivatives","SOLF0:USTF0",1727704777507,1.44882,157.01,156.89,68.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727704777508,6.3701,156.99,156.89,68.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727704778002,3.1869,156.9,156.89,68.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727704778307,3.1869,156.9,156.89,76.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727704779405,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704782122,3.1869,156.9,156.89,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727704783803,6.3701,156.99,156.89,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727704784013,14.2001,156.99,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704784205,14.2001,156.99,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704784417,3.1858,156.95,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704785511,1.2729,157.0,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704785707,3.1864,156.93,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704787319,1.2729,157.0,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704787320,3.1864,156.92,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704787519,12.24,156.99,156.89,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727704788311,12.24,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704788517,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704792613,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704805430,13.5155,156.92,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704805631,7.84,156.89,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704805829,3.1877,156.86,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704806724,3.1874,156.88,156.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704806923,3.1874,156.88,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704807527,3.1876,156.87,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704809020,6.3705,156.99,156.86,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727704809225,7.84,156.96,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704809921,9.0829,156.97,156.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704810525,3.1864,156.93,156.89,3.24992649]
["bitfinex-derivatives","SOLF0:USTF0",1727704810726,9.0829,156.97,156.85,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727704810921,7.84,156.96,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704811425,3.1864,156.92,156.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727704811830,1.2429,156.97,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704812027,3.1869,156.9,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704816231,3.1869,156.9,156.88,15.38388186]
["bitfinex-derivatives","SOLF0:USTF0",1727704816433,1.2429,156.97,156.88,15.38388186]
["bitfinex-derivatives","SOLF0:USTF0",1727704816638,3.1867,156.91,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727704816929,3.1867,156.91,156.88,3.14388186]
["bitfinex-derivatives","SOLF0:USTF0",1727704817134,3.1867,156.91,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727704817353,3.187,156.9,156.88,6.32088067]
["bitfinex-derivatives","SOLF0:USTF0",1727704817634,3.187,156.9,156.88,3.13368067]
["bitfinex-derivatives","SOLF0:USTF0",1727704817835,3.187,156.9,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727704818043,1.2429,156.97,156.85,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727704818433,1.2429,156.97,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704819349,3.1872,156.89,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704820732,3.1872,156.89,156.88,3.2093216]
["bitfinex-derivatives","SOLF0:USTF0",1727704823143,1.2429,156.97,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704823345,1.2429,156.97,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704823846,1.2429,156.97,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704824043,1.2429,156.97,156.88,3.22430862]
["bitfinex-derivatives","SOLF0:USTF0",1727704824346,3.187,156.9,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704824544,3.187,156.9,156.88,3.17712206]
["bitfinex-derivatives","SOLF0:USTF0",1727704824839,1.2429,156.97,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704825547,3.1868,156.91,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704826040,3.1869,156.9,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704829347,3.1869,156.9,156.88,3.26639393]
["bitfinex-derivatives","SOLF0:USTF0",1727704829544,3.1869,156.9,156.88,15.50639393]
["bitfinex-derivatives","SOLF0:USTF0",1727704831342,3.1871,156.89,156.88,15.50639393]
["bitfinex-derivatives","SOLF0:USTF0",1727704833642,7.95502,156.95,156.88,11.09639393]
["bitfinex-derivatives","SOLF0:USTF0",1727704833944,0.12502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704835350,3.1868,156.92,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704839145,7.83,156.94,156.85,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727704839363,7.83,156.92,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704839552,7.83,156.91,156.85,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727704839744,7.83,156.91,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704839938,4.50058666,156.94,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704839939,7.83,156.9,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704840351,7.83,156.9,156.84,1.40118]
["bitfinex-derivatives","SOLF0:USTF0",1727704840559,7.83,156.86,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704840782,1.3121,156.89,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704841067,3.1882,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727704843752,7.83,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704843947,3.1884,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704845555,3.1881,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704845747,3.1881,156.86,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704846148,3.1882,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704846349,3.1882,156.85,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704847147,3.1881,156.86,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704847455,3.1881,156.86,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704847957,7.83,156.91,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704848169,2.5676,156.93,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704848356,1.2865,156.93,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704848561,3.1864,156.94,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704848850,0.12502,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704849452,0.12502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704850254,7.95502,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704850760,3.1871,156.91,156.87,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727704851064,7.95502,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704851250,0.12502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704851458,0.12502,156.95,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704851657,0.12502,156.95,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704851961,3.31122,156.95,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704852759,0.12502,156.95,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704853867,1.37512,157.01,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704854183,7.83,157.0,156.91,3.18361447]
["bitfinex-derivatives","SOLF0:USTF0",1727704854404,3.1862,156.95,156.91,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727704854575,3.1862,156.95,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704854752,7.83,157.0,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704854753,3.1857,156.98,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704854959,7.83,157.0,156.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704855961,3.1855,156.99,156.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704862466,1.37512,157.01,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704862667,3.1855,156.98,156.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704863256,9.20512,157.01,156.89,72.18777691]
["bitfinex-derivatives","SOLF0:USTF0",1727704863464,3.1866,156.93,156.89,72.18777691]
["bitfinex-derivatives","SOLF0:USTF0",1727704863766,9.20512,157.01,156.91,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727704863965,9.20512,157.01,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704865462,3.1858,156.97,156.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704867165,7.83,156.97,156.89,3.34777691]
["bitfinex-derivatives","SOLF0:USTF0",1727704867368,7.83,156.97,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727704867569,7.83,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704867761,7.83,156.93,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704867966,3.1872,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704871473,3.1871,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704872471,1.3017,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704872772,7.6725,156.99,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704872773,3.1867,156.93,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704872965,7.6725,156.99,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704872966,1.3015,156.99,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704873165,1.3015,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704873166,3.1865,156.94,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704874179,1.3015,156.99,156.89,2.82532]
["bitfinex-derivatives","SOLF0:USTF0",1727704874471,12.24,156.98,156.89,1.47662]
["bitfinex-derivatives","SOLF0:USTF0",1727704874677,3.1871,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704874867,12.24,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704875377,13.5415,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704876075,3.1869,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704876280,13.5415,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704876476,1.3015,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704876670,3.1869,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704876976,13.5415,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704877177,3.187,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704877370,13.5415,156.99,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727704877773,1.3015,156.99,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704878076,2.5809,157.0,156.92,15.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727704878679,3.1863,156.95,156.92,15.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727704878873,3.1863,156.95,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704879079,2.5809,157.0,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704879780,2.5809,157.0,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704880174,0.12502,157.01,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704880175,3.1855,156.99,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704880571,0.12502,157.01,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704880877,3.1853,157.0,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704881065,0.12502,157.01,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704881266,0.12502,157.01,156.96,15.35925631]
["bitfinex-derivatives","SOLF0:USTF0",1727704881470,0.12502,157.01,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704881668,0.12502,157.01,156.96,15.44823464]
["bitfinex-derivatives","SOLF0:USTF0",1727704881881,3.1855,156.99,156.96,15.44823464]
["bitfinex-derivatives","SOLF0:USTF0",1727704883081,0.12502,157.01,156.96,15.44823464]
["bitfinex-derivatives","SOLF0:USTF0",1727704883381,3.1856,156.98,156.96,15.44823464]
["bitfinex-derivatives","SOLF0:USTF0",1727704884482,3.1858,156.97,156.96,15.44823464]
["bitfinex-derivatives","SOLF0:USTF0",1727704884875,3.1858,156.97,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704885278,0.12502,157.01,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704885486,0.12502,157.01,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704885874,3.1865,156.94,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704888372,3.1858,156.97,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704888575,3.1858,156.97,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704889985,0.12502,157.01,156.96,15.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727704889986,3.1856,156.98,156.96,15.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727704890181,3.1856,156.98,156.96,15.47964834]
["bitfinex-derivatives","SOLF0:USTF0",1727704890988,0.12502,157.01,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704891291,2.6424,157.06,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704891292,1.3292,157.06,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704891486,3.1849,157.01,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704893594,3.1847,157.03,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704893889,3.1847,157.03,157.02,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704895387,3.185,157.01,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704897191,18.6074,157.08,156.99,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704897588,18.6074,157.08,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704897787,12.24,157.06,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704897989,1.2926,157.05,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704899490,3.1855,156.99,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704899886,1.2926,157.05,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704900094,1.2926,157.05,156.95,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727704900296,2.6168,157.04,156.95,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727704900484,3.186,156.96,156.95,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727704901086,2.6168,157.04,156.95,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727704901287,3.1857,156.98,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704901587,2.6168,157.04,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704901988,3.1855,156.99,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704902494,1.2926,157.05,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704902495,3.1851,157.01,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704902688,1.2926,157.05,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704903095,3.1846,157.03,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704903289,1.2926,157.05,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704903596,1.2926,157.05,156.98,15.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727704904094,3.1851,157.01,156.98,15.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727704904790,3.1851,157.01,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704904997,3.1852,157.0,156.98,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704905197,13.5326,157.05,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704905498,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704906196,12.24,157.03,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704906499,3.1857,156.98,156.95,15.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727704907199,3.185,157.01,156.98,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727704907495,0.12502,157.07,157.0,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704907695,3.1841,157.05,157.0,15.425]
["bitfinex-derivatives","SOLF0:USTF0",1727704907993,0.12502,157.07,157.0,15.425]
["bitfinex-derivatives","SOLF0:USTF0",1727704908396,0.12502,157.07,157.01,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727704908694,0.12502,157.07,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704909399,3.1841,157.06,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704910900,0.12502,157.07,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704911087,3.1843,157.05,157.03,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704913299,0.12502,157.07,157.04,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704913496,0.12502,157.07,157.04,15.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727704913802,0.12502,157.07,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704915206,3.1836,157.08,157.06,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704917810,3.1835,157.09,157.06,15.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727704918009,0.12502,157.13,157.08,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704919604,0.12502,157.13,157.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727704919605,0.12502,157.13,157.07,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704920113,0.12502,157.13,157.11,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704920708,3.30762,157.13,157.11,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704920903,1.2461,157.17,157.11,15.3842498]
["bitfinex-derivatives","SOLF0:USTF0",1727704921101,1.2461,157.17,157.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704921611,0.12502,157.19,157.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704922209,0.12502,157.19,157.18,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704922906,3.30632,157.19,157.18,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704924510,0.12502,157.19,157.18,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704924711,3.1812,157.2,157.18,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704925106,3.1813,157.19,157.18,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704929605,0.12502,157.25,157.16,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704929805,3.1818,157.17,157.16,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704934612,2.6478,157.24,157.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704934813,3.1821,157.15,157.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704935013,12.24,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704935219,3.1823,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704938021,3.1823,157.14,157.07,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727704938022,2.6561,157.17,157.07,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727704938225,3.1835,157.08,157.07,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727704939124,3.1835,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704942626,12.24,157.1,157.01,68.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727704942919,3.1847,157.02,157.01,68.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727704943125,3.1847,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704951739,15.43433023,157.06,156.95,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727704951931,3.1859,156.97,156.95,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727704952235,12.24,157.03,156.95,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727704952434,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704959752,3.186,156.96,156.95,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727704960245,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704966454,3.8778,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704966647,3.1857,156.98,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704966843,3.8778,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704967648,3.1859,156.97,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704968652,3.8778,157.02,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704968860,3.186,156.96,156.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704970855,12.24,156.97,156.9,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727704971154,12.24,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704971659,3.1872,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704971859,12.24,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704972055,12.24,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704972659,3.186,156.96,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727704972855,12.24,156.99,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727704973553,3.1869,156.92,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727704974162,3.1871,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704974865,3.1872,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704976755,3.187,156.92,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727704976962,12.24,156.98,156.89,3.31232]
["bitfinex-derivatives","SOLF0:USTF0",1727704977353,3.1869,156.92,156.9,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727704977553,3.1869,156.92,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704977765,12.24,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704977966,3.1871,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704979866,12.24,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704980065,3.1872,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704982467,12.24,156.92,156.83,68.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727704982668,3.1884,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704987669,2.6411,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704988374,3.1883,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704988675,2.6411,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704988978,3.1877,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704989275,1.3366,156.92,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704989676,3.1877,156.88,156.85,15.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727704989878,1.3366,156.92,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704990178,3.1876,156.88,156.85,15.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727704990476,1.3366,156.92,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704990678,3.1878,156.87,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704991077,1.3366,156.92,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704991278,3.1877,156.88,156.85,15.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727704991677,1.3366,156.92,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704991884,3.1868,156.92,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704992079,78.46222451,156.94,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704992278,78.46222451,156.94,156.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727704992472,78.46222451,156.94,156.84,13.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727704993080,3.1878,156.87,156.84,13.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727704993480,3.1883,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704993780,12.24,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727704994174,3.1884,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705000705,3.1895,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705001898,12.24,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705002100,3.1893,156.8,156.77,3.31482]
["bitfinex-derivatives","SOLF0:USTF0",1727705003998,1.2599,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705004199,12.24,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705004393,1.3063,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705004599,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705010406,3.1905,156.74,156.71,69.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727705010707,12.24,156.8,156.71,69.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727705011107,3.1905,156.74,156.71,69.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727705011700,12.24,156.8,156.71,69.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727705011903,3.1906,156.73,156.71,72.19602]
["bitfinex-derivatives","SOLF0:USTF0",1727705012803,3.1908,156.72,156.71,69.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727705013009,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705020807,3.1903,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705021111,1.2561,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705021619,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705027714,11.0408,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705030714,7.85,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705031019,3.1921,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705031316,11.0421,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705033513,3.1921,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705035122,15.4521,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705036623,3.1933,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705038521,1.2701,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705039520,3.1926,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705039723,13.5661,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705039918,13.5661,156.67,156.59,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727705039919,1.3061,156.67,156.59,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727705040225,1.3061,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705040226,13.5661,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705040719,3.1926,156.64,156.59,3.31832]
["bitfinex-derivatives","SOLF0:USTF0",1727705041522,3.1923,156.65,156.59,3.31832]
["bitfinex-derivatives","SOLF0:USTF0",1727705041719,13.5661,156.67,156.59,3.31832]
["bitfinex-derivatives","SOLF0:USTF0",1727705041912,12.26,156.69,156.61,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727705042119,3.1925,156.64,156.6,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705042615,12.26,156.69,156.6,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705042816,3.1923,156.65,156.6,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705043016,3.8706,156.7,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727705043222,3.1921,156.67,156.62,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727705043423,3.8706,156.7,156.61,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705043721,12.26,156.69,156.6,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727705043923,3.1924,156.65,156.6,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727705044224,12.26,156.69,156.6,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1727705044419,3.192,156.67,156.6,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1727705044624,12.26,156.69,156.6,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1727705044823,12.26,156.69,156.6,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1727705045022,12.26,156.69,156.6,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1727705045222,3.1924,156.65,156.62,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727705045417,3.8706,156.7,156.61,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705045621,0.12502,156.71,156.63,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705046223,0.12502,156.71,156.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705046428,0.12502,156.71,156.62,3.25745299]
["bitfinex-derivatives","SOLF0:USTF0",1727705046727,0.12502,156.71,156.65,15.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727705047321,0.12502,156.71,156.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727705048829,3.1916,156.69,156.65,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727705049018,3.1916,156.69,156.64,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705049223,3.1916,156.69,156.66,15.452]
["bitfinex-derivatives","SOLF0:USTF0",1727705050124,3.1914,156.7,156.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705050532,3.31622,156.71,156.68,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727705050926,3.31622,156.71,156.69,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727705051226,3.31622,156.71,156.69,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727705051623,0.12502,156.71,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705051825,3.1914,156.7,156.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705052031,0.12502,156.71,156.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705052324,0.12502,156.71,156.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727705052522,0.12502,156.71,156.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705052925,0.12502,156.71,156.7,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727705053125,0.12502,156.71,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705053534,3.31602,156.71,156.68,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727705053725,3.31602,156.71,156.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705054032,3.1913,156.7,156.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705054331,0.12502,156.71,156.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705054531,0.12502,156.71,156.7,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727705055126,0.12502,156.71,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705055734,0.12502,156.71,156.7,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727705056034,0.12502,156.71,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705057233,0.12502,156.71,156.65,3.21447031]
["bitfinex-derivatives","SOLF0:USTF0",1727705057421,0.12502,156.71,156.55,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727705057422,12.38502,156.71,156.62,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727705057731,0.12502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727705058324,7.85,156.7,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727705058634,3.1925,156.64,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727705059521,3.1916,156.69,156.62,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727705059730,0.12502,156.71,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705060426,0.12502,156.71,156.63,15.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727705061427,3.1921,156.66,156.63,15.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727705061635,3.1921,156.66,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705061831,0.12502,156.71,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705062135,3.1924,156.65,156.62,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727705062331,12.39502,156.71,156.62,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727705062834,12.39502,156.71,156.62,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727705063234,3.1926,156.64,156.62,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727705063435,12.39502,156.71,156.62,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727705063838,3.1927,156.63,156.62,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727705064632,12.39502,156.71,156.62,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727705064829,0.12502,156.71,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705065036,0.12502,156.71,156.63,13.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727705065239,12.27,156.7,156.56,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727705065430,12.27,156.7,156.57,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727705065431,12.27,156.68,156.57,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727705065731,12.27,156.68,156.57,16.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727705065927,3.1932,156.61,156.58,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727705067332,3.1933,156.6,156.57,19.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727705067832,3.1933,156.6,156.57,16.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727705068027,3.1933,156.6,156.57,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727705068233,3.1932,156.61,156.57,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727705068543,12.27,156.68,156.59,3.31842]
["bitfinex-derivatives","SOLF0:USTF0",1727705068839,3.1931,156.61,156.59,3.31842]
["bitfinex-derivatives","SOLF0:USTF0",1727705069038,12.27,156.68,156.59,3.31842]
["bitfinex-derivatives","SOLF0:USTF0",1727705069238,1.2889,156.69,156.61,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705069435,3.1925,156.64,156.61,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705069637,1.2889,156.69,156.61,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705069838,1.2889,156.69,156.59,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727705070437,3.1929,156.62,156.59,15.58832]
["bitfinex-derivatives","SOLF0:USTF0",1727705071032,3.1929,156.62,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727705071644,3.1927,156.63,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727705072340,3.1927,156.63,156.61,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727705072844,1.2889,156.69,156.59,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727705073045,1.2889,156.69,156.6,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727705073238,12.27,156.68,156.59,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727705073437,12.27,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705073944,3.1933,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705076644,1.2641,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705077639,19.8779,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705078140,3.1932,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705078944,12.27,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705079141,3.1933,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705083641,7.6079,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705084944,3.1932,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705085547,7.6079,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705086243,12.27,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705087151,3.1932,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705088748,3.1932,156.61,156.59,3.31852]
["bitfinex-derivatives","SOLF0:USTF0",1727705090956,3.1933,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705099752,3.1942,156.56,156.53,6.45310344]
["bitfinex-derivatives","SOLF0:USTF0",1727705100146,12.27,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705100452,3.1945,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705104458,12.27,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705105161,3.1943,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705106367,3.1945,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705107053,1.319,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705107450,3.1937,156.59,156.56,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727705107857,1.3135,156.62,156.56,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705108056,3.1934,156.6,156.57,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727705108255,0.12502,156.65,156.59,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705108459,3.31732,156.65,156.61,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727705108656,3.31732,156.65,156.61,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705109452,0.12502,156.65,156.61,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705109653,0.12502,156.65,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705110255,0.12502,156.65,156.64,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727705110448,0.12502,156.71,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705110854,0.12502,156.71,156.68,15.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727705111158,0.12502,156.71,156.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705111459,0.12502,156.71,156.68,15.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727705111859,3.31602,156.71,156.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705112755,0.12502,156.77,156.7,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705112960,0.12502,156.77,156.72,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705113152,0.12502,156.77,156.72,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727705113455,0.12502,156.77,156.74,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705113855,0.12502,156.77,156.74,15.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727705114156,0.12502,156.77,156.74,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705115156,3.31492,156.77,156.74,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705115562,3.31492,156.77,156.73,22.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727705116362,0.12502,156.77,156.76,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705116571,0.12502,156.83,156.76,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705117066,3.189,156.81,156.76,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705117360,0.12502,156.83,156.76,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705117561,0.12502,156.83,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727705117765,0.12502,156.83,156.78,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705118266,3.1889,156.82,156.78,22.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727705119762,0.12502,156.83,156.81,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705119967,0.12502,156.83,156.81,22.79417024]
["bitfinex-derivatives","SOLF0:USTF0",1727705120961,0.12502,156.83,156.81,25.98317024]
["bitfinex-derivatives","SOLF0:USTF0",1727705123961,3.31362,156.83,156.81,22.79417024]
["bitfinex-derivatives","SOLF0:USTF0",1727705126770,0.12502,156.83,156.81,22.79417024]
["bitfinex-derivatives","SOLF0:USTF0",1727705126976,0.12502,156.83,156.81,25.98317024]
["bitfinex-derivatives","SOLF0:USTF0",1727705127267,3.1884,156.84,156.81,25.98317024]
["bitfinex-derivatives","SOLF0:USTF0",1727705128280,3.1876,156.88,156.83,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705128570,3.1876,156.88,156.86,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705128874,0.12502,156.89,156.86,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705129963,3.31242,156.89,156.86,22.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727705130373,0.12502,156.89,156.86,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705130571,3.1877,156.88,156.86,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705130964,0.12502,156.89,156.86,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705131169,0.06,156.96,156.89,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727705131468,0.06,156.96,156.88,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705131668,3.1874,156.9,156.86,22.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727705131967,0.06,156.96,156.86,22.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727705132168,3.1875,156.89,156.86,22.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727705133980,3.1875,156.89,156.86,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705134180,3.1875,156.89,156.87,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727705134981,3.1875,156.89,156.86,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705135577,3.1875,156.89,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705139276,0.06,156.96,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705139277,3.1872,156.9,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705139479,1.2593,156.98,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705139672,1.2456,156.99,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705139987,3.1861,156.96,156.93,15.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727705140378,1.2456,156.99,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705140583,1.2456,156.99,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705140584,12.24,156.96,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705140782,1.36532,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705142490,3.1872,156.91,156.88,15.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727705142893,1.36532,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705143190,3.1874,156.89,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705143395,1.36532,156.95,156.84,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727705143591,1.36532,156.95,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705143786,3.1879,156.87,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705145701,12.24,156.94,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705145892,3.1877,156.88,156.85,15.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727705146798,3.1873,156.9,156.87,15.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727705146999,3.1873,156.9,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705147497,3.1873,156.9,156.87,15.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727705147703,3.1874,156.89,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705148100,1.36532,156.95,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705148301,3.1873,156.9,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705148993,1.36532,156.95,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705149595,3.1869,156.92,156.89,15.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727705150299,3.1872,156.9,156.87,15.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727705150702,3.1872,156.9,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727705150892,3.1872,156.9,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727705151096,1.36532,156.95,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727705151901,3.1871,156.91,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727705152301,12.24,156.93,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705152501,3.1884,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705160812,13.4739,156.89,156.76,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727705160813,12.24,156.87,156.76,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727705161311,3.1896,156.78,156.75,3.20864006]
["bitfinex-derivatives","SOLF0:USTF0",1727705161615,3.1896,156.78,156.72,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727705161817,3.1896,156.78,156.73,15.48404707]
["bitfinex-derivatives","SOLF0:USTF0",1727705162010,3.1896,156.78,156.75,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727705162709,3.1894,156.8,156.77,3.31482]
["bitfinex-derivatives","SOLF0:USTF0",1727705162917,1.2645,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705163412,3.1895,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705163713,1.2645,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705163918,3.1892,156.8,156.77,3.31482]
["bitfinex-derivatives","SOLF0:USTF0",1727705164910,1.2645,156.83,156.77,15.55482]
["bitfinex-derivatives","SOLF0:USTF0",1727705165320,3.1894,156.8,156.77,15.55482]
["bitfinex-derivatives","SOLF0:USTF0",1727705165720,1.2645,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705165920,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705167917,3.1907,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705169121,3.1908,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705169416,12.24,156.81,156.71,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727705169719,38.74,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705170123,19.6,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705170711,3.1905,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705170917,19.6,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705173222,3.1905,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705173923,3.1903,156.75,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727705174119,1.245,156.82,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705174519,1.245,156.82,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727705174726,1.245,156.82,156.72,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705175114,3.1898,156.77,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727705175521,3.1896,156.78,156.75,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727705175720,1.245,156.82,156.73,3.19284046]
["bitfinex-derivatives","SOLF0:USTF0",1727705176219,3.19,156.76,156.72,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727705177322,3.19,156.76,156.73,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727705178526,3.1902,156.75,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727705179524,3.1905,156.74,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727705180026,3.1906,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705180930,3.1905,156.74,156.71,3.31602]
["bitfinex-derivatives","SOLF0:USTF0",1727705181726,1.3233,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705182229,3.1908,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705184526,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705187430,3.1907,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705187629,1.3233,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705188835,3.1903,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705189629,3.1903,156.75,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727705190035,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705190729,1.3306,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705191235,3.1904,156.75,156.72,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727705191432,1.3306,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705191734,3.1901,156.76,156.73,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727705191937,1.3233,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705192231,3.1904,156.75,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727705193026,1.278,156.81,156.73,3.21315047]
["bitfinex-derivatives","SOLF0:USTF0",1727705193226,1.278,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705193227,1.278,156.81,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705193429,1.278,156.81,156.74,15.39272597]
["bitfinex-derivatives","SOLF0:USTF0",1727705193630,3.1897,156.78,156.75,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727705195636,1.245,156.82,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705195836,3.19,156.77,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705196037,1.245,156.82,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705196540,3.1898,156.78,156.75,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727705196940,1.245,156.82,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705197135,1.245,156.82,156.72,13.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727705197840,1.245,156.82,156.73,3.19849575]
["bitfinex-derivatives","SOLF0:USTF0",1727705198340,1.245,156.82,156.74,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727705198540,1.245,156.82,156.73,3.19849575]
["bitfinex-derivatives","SOLF0:USTF0",1727705198840,1.245,156.82,156.75,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705199341,3.1897,156.78,156.75,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727705200337,1.245,156.82,156.77,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705201042,3.1896,156.78,156.77,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705203243,3.19,156.76,156.75,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705203443,3.19,156.76,156.74,3.12938015]
["bitfinex-derivatives","SOLF0:USTF0",1727705204646,1.245,156.82,156.72,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727705204847,1.245,156.82,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705205347,18.6385,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705205549,1.2263,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705206848,3.1899,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705207046,1.2263,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705208254,3.1906,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705208954,3.1906,156.74,156.71,3.31602]
["bitfinex-derivatives","SOLF0:USTF0",1727705209448,3.1906,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705209657,1.2263,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705210353,3.1906,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705210859,3.1906,156.74,156.71,3.31602]
["bitfinex-derivatives","SOLF0:USTF0",1727705211053,3.1899,156.77,156.73,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705211252,3.1899,156.77,156.73,15.40505418]
["bitfinex-derivatives","SOLF0:USTF0",1727705211558,3.1899,156.77,156.74,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727705211755,3.1897,156.78,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705212148,1.245,156.82,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705212348,3.1895,156.79,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705212950,0.12502,156.83,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705213146,0.12502,156.83,156.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705213752,3.31362,156.83,156.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705214750,1.2682,156.88,156.81,15.52825685]
["bitfinex-derivatives","SOLF0:USTF0",1727705214952,0.12502,156.89,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705215159,0.12502,156.89,156.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705215160,3.1881,156.86,156.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705215354,3.1881,156.86,156.83,3.261494]
["bitfinex-derivatives","SOLF0:USTF0",1727705216450,0.12502,156.89,156.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705217161,3.1886,156.84,156.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705218460,0.12502,156.89,156.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705218659,0.12502,156.89,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705219864,3.1879,156.87,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705220067,0.12502,156.89,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705220758,0.12502,156.89,156.83,3.21301492]
["bitfinex-derivatives","SOLF0:USTF0",1727705220759,0.12502,156.89,156.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705220966,3.1882,156.85,156.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705221464,3.1884,156.84,156.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705221868,0.12502,156.89,156.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705222165,0.12502,156.89,156.79,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705222575,3.188,156.86,156.79,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705222767,2.6848,156.88,156.79,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705223272,3.189,156.82,156.79,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705223569,2.6848,156.88,156.79,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705223770,3.1892,156.81,156.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705223972,2.6848,156.88,156.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705224575,3.1892,156.8,156.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705225069,12.26,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705225282,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705225470,12.26,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705225671,3.1895,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705225969,12.26,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705226169,2.6848,156.88,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705226674,3.189,156.81,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705226870,12.26,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705227464,3.1894,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705228274,12.26,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705228472,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705229270,3.1895,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705229977,3.1894,156.8,156.77,3.31482]
["bitfinex-derivatives","SOLF0:USTF0",1727705230275,12.26,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705230671,3.1891,156.81,156.78,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727705230869,12.26,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705231269,2.6848,156.88,156.79,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705231677,3.1888,156.82,156.79,15.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727705231876,0.12502,156.89,156.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705232179,0.12502,156.89,156.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705232180,3.1882,156.85,156.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705232471,0.12502,156.89,156.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705232672,3.1879,156.87,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705232878,0.12502,156.89,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705234180,3.1882,156.85,156.83,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727705235275,3.1882,156.85,156.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705237279,0.12502,156.89,156.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705237483,3.1888,156.82,156.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705237783,0.12502,156.89,156.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705238283,3.1886,156.83,156.81,15.449]
["bitfinex-derivatives","SOLF0:USTF0",1727705238480,3.1886,156.83,156.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705239279,3.1888,156.82,156.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705239583,12.26,156.87,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705239772,3.1894,156.79,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705240082,3.1894,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705240475,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705242787,3.1904,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705242975,12.26,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705243379,3.1908,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705244082,12.26,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705244283,3.1902,156.75,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727705244978,15.51324506,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705245588,3.1906,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705246086,15.51324506,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705246280,3.1907,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705246684,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705252488,1.2518,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705253192,3.1904,156.75,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727705253389,1.2518,156.77,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727705254094,1.3007,156.78,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727705254294,3.1905,156.74,156.71,3.31592]
["bitfinex-derivatives","SOLF0:USTF0",1727705255196,3.1907,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705255890,3.1905,156.74,156.71,3.31602]
["bitfinex-derivatives","SOLF0:USTF0",1727705256493,1.3007,156.78,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705256792,1.3081,156.8,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705256989,1.3081,156.8,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705257386,1.3081,156.8,156.72,15.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727705257586,1.3081,156.8,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705258286,1.3081,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705258287,13.65732,156.83,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705258588,1.39732,156.83,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705259094,0.12502,156.83,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705259593,3.1891,156.81,156.78,15.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727705259899,3.1891,156.81,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705260290,3.1889,156.82,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727705260498,0.12502,156.83,156.79,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727705261196,0.12502,156.83,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705261394,3.1891,156.81,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705262199,3.1891,156.81,156.78,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727705262594,0.12502,156.83,156.78,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727705262803,3.1896,156.78,156.75,16.82788643]
["bitfinex-derivatives","SOLF0:USTF0",1727705263293,0.12502,156.83,156.75,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727705263498,0.12502,156.83,156.74,5.76244089]
["bitfinex-derivatives","SOLF0:USTF0",1727705263895,0.12502,156.83,156.74,18.02244089]
["bitfinex-derivatives","SOLF0:USTF0",1727705264389,3.1895,156.79,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705264597,0.12502,156.83,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705264795,0.12502,156.83,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705264998,3.1897,156.78,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705265998,0.12502,156.83,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705266202,3.189,156.81,156.78,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727705267095,3.1889,156.82,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705267295,0.12502,156.83,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705267704,3.1895,156.79,156.76,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727705267905,0.12502,156.83,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705268308,3.1897,156.78,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705269202,3.1898,156.77,156.74,18.02244089]
["bitfinex-derivatives","SOLF0:USTF0",1727705269704,3.1898,156.77,156.74,21.21274089]
["bitfinex-derivatives","SOLF0:USTF0",1727705270504,3.1898,156.77,156.75,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727705271297,0.12502,156.83,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705271501,0.12502,156.83,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705271907,3.189,156.81,156.78,15.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727705272502,0.12502,156.83,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705273309,3.1894,156.79,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705275607,3.189,156.81,156.76,15.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727705275808,0.12502,156.83,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727705276009,0.12502,156.83,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705276310,3.1891,156.81,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705276511,3.1891,156.81,156.78,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727705276705,3.1891,156.81,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705277307,3.1891,156.81,156.78,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727705279114,3.1892,156.8,156.78,15.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727705279420,0.12502,156.83,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705279716,3.1897,156.78,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727705279905,0.12502,156.83,156.74,18.02244089]
["bitfinex-derivatives","SOLF0:USTF0",1727705280100,0.12502,156.83,156.74,21.21274089]
["bitfinex-derivatives","SOLF0:USTF0",1727705280302,3.1901,156.76,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705280518,1.2614,156.82,156.73,3.23944602]
["bitfinex-derivatives","SOLF0:USTF0",1727705280813,3.1902,156.76,156.73,3.23944602]
["bitfinex-derivatives","SOLF0:USTF0",1727705281201,3.1902,156.76,156.54,61.2074936]
["bitfinex-derivatives","SOLF0:USTF0",1727705281202,672.0,156.58,156.53,368.35491067]
["bitfinex-derivatives","SOLF0:USTF0",1727705281411,24.52,156.54,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705281605,12.26,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705281806,19.14,156.45,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705282004,7.02845066,156.44,156.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727705282212,19.14,156.43,156.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727705282411,14.87606757,156.42,156.14,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705282714,3.2006,156.24,156.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1727705282915,10.22905066,156.24,156.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727705283216,47.12427579,156.24,156.1,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705283516,8.69582513,156.23,156.09,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727705283715,3.2019,156.18,156.09,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727705283911,8.69545496,156.18,156.08,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705284107,8.69545496,156.18,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705284312,37.48355496,156.18,156.03,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705284515,7.74368923,156.19,156.06,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705284713,8.66909203,156.17,156.06,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705284904,19.14,156.16,156.06,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705285215,3.20372063,156.15,156.05,101.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727705285416,5.46509981,156.17,156.11,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705285713,5.46509981,156.17,156.14,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705286211,3.42859981,156.17,156.14,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705286424,7.70699758,156.21,156.14,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705286613,7.70699758,156.21,156.19,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705286812,7.70699758,156.21,156.2,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727705287315,7.65956249,156.4,156.19,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705287511,31.99,156.31,156.18,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727705287907,31.99,156.28,156.15,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727705288914,3.20237344,156.39,156.15,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727705289116,31.99,156.3,156.16,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705289720,31.99,156.3,156.16,35.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727705290016,31.99,156.34,156.16,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705290219,31.99,156.31,156.16,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705290414,31.99,156.24,156.14,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727705290719,31.99,156.3,156.16,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705290909,31.99,156.3,156.16,35.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727705291214,31.99,156.32,156.18,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705291415,31.99,156.35,156.22,31.32381936]
["bitfinex-derivatives","SOLF0:USTF0",1727705291810,3.20237344,156.39,156.15,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727705292012,31.99,156.38,156.23,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705292621,31.99,156.38,156.24,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727705292819,3.1991,156.3,156.24,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727705293015,3.20237344,156.39,156.24,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727705293216,3.1988,156.32,156.21,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727705293522,31.99,156.36,156.21,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705293722,31.99,156.36,156.23,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705294016,35.19237344,156.39,156.23,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705294216,3.20237344,156.39,156.26,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705294814,3.1991,156.3,156.23,35.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727705295012,3.20237344,156.39,156.21,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705295013,31.99,156.36,156.21,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705295323,31.99,156.32,156.21,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705295713,3.1993,156.29,156.22,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727705296226,3.1997,156.27,156.21,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705296429,0.12502,156.29,156.21,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705297027,3.1999,156.26,156.21,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705297422,0.12502,156.23,156.21,68.87718339]
["bitfinex-derivatives","SOLF0:USTF0",1727705297920,0.12502,156.23,156.17,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705298521,0.12502,156.23,156.17,68.97498]
["bitfinex-derivatives","SOLF0:USTF0",1727705298718,0.12502,156.29,156.22,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705299022,0.12502,156.29,156.21,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727705299513,0.12502,156.29,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727705300619,3.32432,156.29,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727705301020,0.12502,156.29,156.21,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705301221,0.12502,156.29,156.24,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727705301430,32.11502,156.35,156.27,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705301431,0.12502,156.35,156.27,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705301620,0.12502,156.35,156.27,104.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727705301818,3.1987,156.32,156.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705302125,0.12502,156.35,156.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705302323,3.1991,156.31,156.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705303419,3.1987,156.32,156.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705303818,0.12502,156.35,156.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705304016,31.99,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705304220,31.99,156.34,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705304413,0.12502,156.35,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705304623,3.1991,156.31,156.26,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727705304815,0.12502,156.35,156.24,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705305621,3.1985,156.33,156.28,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727705306219,0.12502,156.35,156.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705306422,0.12502,156.35,156.28,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727705306626,0.12502,156.35,156.29,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705307324,0.12502,156.35,156.32,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727705307730,0.12502,156.35,156.29,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1727705308021,0.12502,156.35,156.31,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727705308220,0.12502,156.35,156.28,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727705308623,3.1984,156.34,156.29,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727705309231,0.12502,156.35,156.28,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727705310331,3.1983,156.34,156.3,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727705310629,0.12502,156.35,156.29,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705310826,3.1991,156.3,156.29,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705311027,0.12502,156.35,156.29,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705311529,3.1984,156.34,156.29,68.58039368]
["bitfinex-derivatives","SOLF0:USTF0",1727705311734,0.12502,156.35,156.29,68.58039368]
["bitfinex-derivatives","SOLF0:USTF0",1727705312321,3.1987,156.33,156.29,71.77969368]
["bitfinex-derivatives","SOLF0:USTF0",1727705312530,0.12502,156.35,156.29,68.58039368]
["bitfinex-derivatives","SOLF0:USTF0",1727705312731,0.12502,156.35,156.3,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705312933,3.1984,156.34,156.3,72.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727705314029,0.12502,156.35,156.3,72.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727705314436,0.12502,156.35,156.3,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705316839,3.1984,156.34,156.3,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705317033,0.12502,156.35,156.3,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705317333,0.12502,156.35,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727705319136,3.198,156.36,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727705319332,3.1982,156.35,156.3,72.319]
["bitfinex-derivatives","SOLF0:USTF0",1727705319531,3.1982,156.35,156.3,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705320038,19.67,156.4,156.3,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705320740,19.67,156.4,156.32,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727705321937,0.12502,156.41,156.3,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705322238,0.12502,156.41,156.31,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705322733,0.12502,156.41,156.34,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727705323032,3.1975,156.38,156.34,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727705324036,0.12502,156.41,156.34,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727705324240,3.1968,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705324433,0.12502,156.47,156.36,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705325732,19.67,156.45,156.36,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705325935,3.1974,156.39,156.36,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705326238,19.67,156.45,156.36,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705326638,19.67,156.43,156.36,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705326943,3.1977,156.37,156.36,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705328237,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705332045,19.67,156.38,156.29,70.47372]
["bitfinex-derivatives","SOLF0:USTF0",1727705333146,19.79502,156.41,156.29,70.47372]
["bitfinex-derivatives","SOLF0:USTF0",1727705333344,19.79502,156.41,156.29,90.14372]
["bitfinex-derivatives","SOLF0:USTF0",1727705333545,3.1978,156.37,156.32,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727705333845,0.12502,156.41,156.29,90.14372]
["bitfinex-derivatives","SOLF0:USTF0",1727705334039,3.1978,156.37,156.33,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727705334240,0.12502,156.41,156.29,90.14372]
["bitfinex-derivatives","SOLF0:USTF0",1727705334545,0.12502,156.41,156.31,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705334744,19.79502,156.41,156.29,69.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727705334940,19.79502,156.41,156.3,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727705335147,19.67,156.38,156.3,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727705335745,3.1989,156.31,156.3,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727705338347,3.1987,156.32,156.3,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727705338542,19.67,156.38,156.3,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727705338742,19.79502,156.41,156.3,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727705338955,3.1989,156.31,156.3,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727705340446,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705340744,3.1991,156.3,156.27,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705340745,19.67,156.3,156.27,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705341141,3.2001,156.25,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727705342152,19.67,156.3,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727705342354,3.1999,156.26,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727705342544,19.67,156.3,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727705343351,3.2001,156.25,156.24,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727705343847,3.2003,156.24,156.18,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727705344044,25.537,156.34,156.18,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727705344045,19.67,156.25,156.18,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727705344246,19.67,156.25,156.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727705344448,3.2013,156.19,156.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727705345256,3.2011,156.21,156.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727705345553,1.353,156.28,156.2,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727705345745,0.12502,156.29,156.2,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727705346052,3.2009,156.22,156.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727705346250,19.79502,156.29,156.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727705346851,3.2011,156.21,156.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727705347047,19.67,156.27,156.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727705348955,3.2011,156.21,156.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727705349156,19.67,156.27,156.18,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727705349555,0.12502,156.29,156.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727705349958,3.2003,156.25,156.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727705350260,0.12502,156.29,156.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727705350455,3.2008,156.22,156.18,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727705350752,0.12502,156.29,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727705351148,3.2006,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727705351354,0.12502,156.29,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727705351547,0.12502,156.29,156.2,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705351748,3.1998,156.27,156.22,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705351956,0.12502,156.29,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727705352260,3.2,156.26,156.22,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705352462,0.12502,156.29,156.21,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1727705353654,0.12502,156.29,156.18,70.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727705353855,0.12502,156.29,156.18,74.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727705354048,0.12502,156.29,156.18,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727705354754,19.67,156.27,156.18,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727705355755,0.12502,156.29,156.18,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727705355958,0.12502,156.29,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727705356266,19.67,156.28,156.18,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727705356857,3.2011,156.21,156.18,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727705357352,3.2012,156.2,156.18,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727705357555,19.67,156.28,156.18,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727705358160,3.2011,156.21,156.18,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727705358455,0.12502,156.29,156.18,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727705358662,3.2004,156.24,156.18,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727705359057,0.12502,156.29,156.18,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727705359261,3.2005,156.23,156.18,71.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727705359765,0.12502,156.29,156.2,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727705360158,0.12502,156.29,156.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705360563,3.2005,156.23,156.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705360767,0.12502,156.29,156.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705361162,0.12502,156.29,156.19,88.83]
["bitfinex-derivatives","SOLF0:USTF0",1727705361469,0.12502,156.29,156.22,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705361663,0.12502,156.29,156.22,22.79799414]
["bitfinex-derivatives","SOLF0:USTF0",1727705361961,3.2,156.26,156.22,22.79799414]
["bitfinex-derivatives","SOLF0:USTF0",1727705362755,0.12502,156.29,156.22,22.79799414]
["bitfinex-derivatives","SOLF0:USTF0",1727705363062,0.12502,156.29,156.19,88.83]
["bitfinex-derivatives","SOLF0:USTF0",1727705363663,3.2005,156.24,156.19,88.83]
["bitfinex-derivatives","SOLF0:USTF0",1727705363867,0.12502,156.29,156.19,88.83]
["bitfinex-derivatives","SOLF0:USTF0",1727705364071,0.12502,156.29,156.19,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705365067,3.2003,156.25,156.2,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705365262,0.12502,156.29,156.2,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705365459,0.12502,156.29,156.2,22.871]
["bitfinex-derivatives","SOLF0:USTF0",1727705365864,3.2004,156.24,156.2,22.871]
["bitfinex-derivatives","SOLF0:USTF0",1727705366164,0.12502,156.29,156.2,22.871]
["bitfinex-derivatives","SOLF0:USTF0",1727705366763,3.1998,156.27,156.2,22.871]
["bitfinex-derivatives","SOLF0:USTF0",1727705366969,0.12502,156.29,156.2,22.871]
["bitfinex-derivatives","SOLF0:USTF0",1727705367371,0.12502,156.29,156.2,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705368670,0.12502,156.29,156.22,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727705368671,3.2,156.26,156.22,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727705368971,3.2,156.26,156.22,6.37194076]
["bitfinex-derivatives","SOLF0:USTF0",1727705369165,0.12502,156.29,156.22,22.84134076]
["bitfinex-derivatives","SOLF0:USTF0",1727705369775,3.1996,156.28,156.22,22.84134076]
["bitfinex-derivatives","SOLF0:USTF0",1727705369965,0.12502,156.29,156.22,22.84134076]
["bitfinex-derivatives","SOLF0:USTF0",1727705370671,0.12502,156.29,156.19,88.83]
["bitfinex-derivatives","SOLF0:USTF0",1727705371172,0.12502,156.29,156.21,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727705371486,0.12502,156.29,156.21,6.44909153]
["bitfinex-derivatives","SOLF0:USTF0",1727705371770,3.2003,156.25,156.22,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727705372070,0.12502,156.29,156.22,3.16625056]
["bitfinex-derivatives","SOLF0:USTF0",1727705372265,3.1997,156.27,156.24,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727705373672,3.1999,156.26,156.24,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727705374273,3.1999,156.26,156.23,6.36120916]
["bitfinex-derivatives","SOLF0:USTF0",1727705374572,3.1999,156.26,156.23,3.16080916]
["bitfinex-derivatives","SOLF0:USTF0",1727705375167,0.12502,156.29,156.22,88.81]
["bitfinex-derivatives","SOLF0:USTF0",1727705375473,0.12502,156.35,156.22,88.81]
["bitfinex-derivatives","SOLF0:USTF0",1727705375474,0.12502,156.35,156.24,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705375669,3.199,156.31,156.28,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727705376375,0.12502,156.35,156.29,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727705377071,3.1986,156.33,156.3,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727705377768,0.12502,156.35,156.3,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705377964,0.12502,156.41,156.32,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705378164,3.1976,156.38,156.34,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727705378364,0.12502,156.41,156.34,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727705378768,0.12502,156.41,156.35,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705379677,3.32192,156.41,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727705380677,0.12502,156.41,156.38,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727705380968,0.12502,156.47,156.38,20.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727705381167,3.1968,156.42,156.38,24.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727705381368,0.12502,156.47,156.38,20.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727705381773,3.197,156.41,156.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705381976,0.12502,156.47,156.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705382171,3.1966,156.43,156.39,72.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727705382478,3.1966,156.43,156.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705382680,19.79502,156.47,156.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705382975,3.197,156.4,156.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705384775,0.12502,156.47,156.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705384970,3.1969,156.41,156.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705385277,0.12502,156.47,156.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705385771,3.1968,156.42,156.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705386373,3.1961,156.45,156.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705386571,0.12502,156.47,156.39,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705387080,0.12502,156.47,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727705387275,0.12502,156.47,156.41,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705387870,0.12502,156.47,156.43,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705388088,3.1959,156.46,156.43,22.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727705388273,3.1959,156.46,156.43,26.08026761]
["bitfinex-derivatives","SOLF0:USTF0",1727705388472,0.12502,156.47,156.43,22.88396761]
["bitfinex-derivatives","SOLF0:USTF0",1727705388876,3.32082,156.47,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727705389182,0.12502,156.47,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727705389583,3.32072,156.47,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727705390078,3.32072,156.47,156.43,22.88396761]
["bitfinex-derivatives","SOLF0:USTF0",1727705390079,0.12502,156.47,156.43,22.88396761]
["bitfinex-derivatives","SOLF0:USTF0",1727705390479,0.12502,156.47,156.44,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1727705390879,0.12502,156.47,156.45,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727705391081,0.12502,156.47,156.46,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727705391283,0.12502,156.53,156.46,90.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727705391980,3.195,156.51,156.46,90.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727705392479,3.195,156.51,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727705392678,3.1947,156.52,156.46,90.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727705393075,3.1947,156.52,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727705393370,3.1948,156.51,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727705393572,0.12502,156.53,156.49,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705394179,3.1947,156.52,156.49,22.865]
["bitfinex-derivatives","SOLF0:USTF0",1727705394573,0.12502,156.53,156.49,22.865]
["bitfinex-derivatives","SOLF0:USTF0",1727705395081,3.31962,156.53,156.49,22.865]
["bitfinex-derivatives","SOLF0:USTF0",1727705395383,3.31962,156.53,156.5,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727705395582,0.12502,156.53,156.49,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705395780,0.12518,156.55,156.51,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727705395980,0.12518,156.55,156.51,26.08747114]
["bitfinex-derivatives","SOLF0:USTF0",1727705396684,0.12518,156.55,156.52,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727705396881,0.12518,156.55,156.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727705397081,3.31928,156.55,156.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727705397785,3.31928,156.55,156.54,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727705401583,0.12518,156.55,156.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727705401789,3.1942,156.54,156.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727705405094,3.1942,156.54,156.53,64.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727705405297,3.1954,156.48,156.47,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727705405497,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705406599,1.3263,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705406806,3.1951,156.5,156.47,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727705407208,1.3263,156.54,156.47,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727705407899,3.1946,156.52,156.47,15.53200542]
["bitfinex-derivatives","SOLF0:USTF0",1727705408105,1.3263,156.54,156.47,15.53200542]
["bitfinex-derivatives","SOLF0:USTF0",1727705408609,1.3263,156.54,156.47,18.72750542]
["bitfinex-derivatives","SOLF0:USTF0",1727705408806,1.3263,156.54,156.47,15.53200542]
["bitfinex-derivatives","SOLF0:USTF0",1727705409108,3.1952,156.49,156.47,15.53200542]
["bitfinex-derivatives","SOLF0:USTF0",1727705409514,1.3263,156.54,156.47,15.53200542]
["bitfinex-derivatives","SOLF0:USTF0",1727705410210,3.195,156.5,156.47,15.53200542]
["bitfinex-derivatives","SOLF0:USTF0",1727705410411,1.3263,156.54,156.47,15.53200542]
["bitfinex-derivatives","SOLF0:USTF0",1727705411410,3.1949,156.51,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727705411909,1.3263,156.54,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727705411910,3.1951,156.5,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727705412806,3.1944,156.53,156.47,15.53200542]
["bitfinex-derivatives","SOLF0:USTF0",1727705413006,0.12518,156.55,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727705413210,0.12518,156.55,156.47,15.53200542]
["bitfinex-derivatives","SOLF0:USTF0",1727705413400,3.1949,156.51,156.47,15.53200542]
["bitfinex-derivatives","SOLF0:USTF0",1727705413799,3.1949,156.51,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727705414000,0.12518,156.55,156.49,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727705414203,12.39518,156.55,156.49,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727705414414,12.27,156.53,156.49,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727705414607,3.195,156.5,156.49,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727705422115,0.12518,156.55,156.49,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705422326,0.12518,156.55,156.49,84.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727705422519,3.1946,156.52,156.49,84.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727705422720,3.1946,156.52,156.49,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705423025,0.12518,156.55,156.49,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705423315,3.1948,156.51,156.49,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705424111,0.12518,156.55,156.49,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705424318,0.12518,156.55,156.51,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705424525,0.12518,156.55,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705424912,0.12518,156.55,156.53,15.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727705425223,0.12518,156.55,156.54,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727705426521,0.12518,156.55,156.54,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727705427119,0.12518,156.55,156.54,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727705428128,0.12518,156.55,156.54,70.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727705428326,3.31918,156.55,156.54,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705432828,0.12518,156.55,156.51,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705433029,3.1945,156.53,156.51,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705434223,3.1944,156.53,156.51,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705434430,0.12518,156.55,156.51,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705435123,3.1944,156.54,156.51,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705435329,0.12518,156.55,156.51,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705436427,3.1945,156.53,156.51,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705437530,0.12518,156.55,156.51,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705437732,0.12518,156.55,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705438129,0.12518,156.55,156.54,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727705438433,0.12502,156.59,156.54,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727705438632,3.1935,156.58,156.55,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705438835,0.12502,156.65,156.57,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705439135,0.12502,156.65,156.61,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705439331,0.12502,156.65,156.61,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705440937,3.1922,156.64,156.61,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705441130,0.12502,156.65,156.61,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705441539,3.1926,156.62,156.61,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705444838,0.12502,156.65,156.61,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705445135,0.12502,156.65,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705445533,3.1922,156.64,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705446143,0.12502,156.65,156.62,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705446144,3.1923,156.63,156.62,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705451130,3.1921,156.64,156.62,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705451337,3.1921,156.64,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705454445,3.1921,156.64,156.63,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705455040,6.382,156.7,156.63,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705455252,0.12502,156.71,156.67,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705455446,0.12502,156.71,156.69,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705455650,0.12502,156.71,156.64,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727705455651,3.1913,156.68,156.67,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705455836,12.39502,156.71,156.63,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727705456041,12.27,156.69,156.63,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727705456242,3.1921,156.64,156.63,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727705456649,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705457151,3.1938,156.56,156.55,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727705459145,12.27,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705459146,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705459351,6.3852,156.62,156.47,3.28508038]
["bitfinex-derivatives","SOLF0:USTF0",1727705459352,0.12502,156.59,156.47,3.28508038]
["bitfinex-derivatives","SOLF0:USTF0",1727705459544,12.27,156.56,156.47,3.28508038]
["bitfinex-derivatives","SOLF0:USTF0",1727705459751,12.27,156.58,156.47,3.28508038]
["bitfinex-derivatives","SOLF0:USTF0",1727705460050,12.39502,156.59,156.49,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705460247,3.1947,156.52,156.49,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705460447,12.27,156.57,156.47,3.28508038]
["bitfinex-derivatives","SOLF0:USTF0",1727705460650,12.27,156.56,156.47,3.28508038]
["bitfinex-derivatives","SOLF0:USTF0",1727705460951,3.1952,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705461751,3.1949,156.51,156.47,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727705461951,3.1949,156.51,156.47,15.59052]
["bitfinex-derivatives","SOLF0:USTF0",1727705462346,0.12502,156.59,156.49,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705462546,0.12502,156.59,156.51,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705462759,12.27,156.56,156.49,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705462954,3.195,156.5,156.49,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705463150,0.12502,156.59,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705463349,0.12502,156.59,156.4,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727705463350,3.1964,156.44,156.4,4.484075]
["bitfinex-derivatives","SOLF0:USTF0",1727705463656,12.27,156.48,156.4,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727705463958,12.27,156.51,156.4,16.73681709]
["bitfinex-derivatives","SOLF0:USTF0",1727705464154,12.27,156.51,156.4,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727705464347,12.27,156.49,156.4,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727705465055,12.27,156.45,156.39,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705465256,3.1966,156.42,156.39,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705467458,12.27,156.42,156.39,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705467760,3.197,156.4,156.39,66.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727705469260,0.12502,156.47,156.39,70.15171248]
["bitfinex-derivatives","SOLF0:USTF0",1727705469449,0.12502,156.47,156.41,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727705469965,0.12502,156.47,156.4,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727705470561,3.196,156.45,156.4,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727705470857,0.12502,156.47,156.4,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727705471063,3.1964,156.44,156.4,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727705471362,0.12502,156.47,156.4,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727705471773,3.1964,156.43,156.4,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727705471956,3.1964,156.43,156.4,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727705472357,3.1969,156.41,156.39,66.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727705472553,0.12502,156.47,156.39,66.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727705472955,3.197,156.4,156.39,66.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727705478869,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705479060,19.64,156.36,156.26,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727705479261,3.1991,156.3,156.24,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727705479667,3.1991,156.3,156.24,72.21174499]
["bitfinex-derivatives","SOLF0:USTF0",1727705480565,0.12502,156.41,156.27,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1727705480566,19.76502,156.41,156.27,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1727705481266,3.1983,156.34,156.31,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727705482669,3.1983,156.34,156.24,72.21174499]
["bitfinex-derivatives","SOLF0:USTF0",1727705482670,19.64,156.39,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727705483072,19.64,156.39,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705483266,19.64,156.39,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727705483667,3.1986,156.33,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727705484175,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705486068,19.64,156.38,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705486772,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705487672,1.3402,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705488369,3.1988,156.32,156.29,3.32412]
["bitfinex-derivatives","SOLF0:USTF0",1727705488571,1.3402,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705489374,3.1989,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705489875,1.3402,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705490568,3.1981,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705490768,1.3402,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705491064,6.3948,156.39,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705491269,3.1986,156.33,156.3,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727705491470,6.3948,156.39,156.31,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727705491869,0.12502,156.41,156.31,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727705492171,0.12502,156.41,156.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727705492371,0.12502,156.41,156.34,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1727705492569,3.1973,156.39,156.34,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1727705492774,0.12502,156.41,156.34,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1727705493178,3.1974,156.39,156.35,72.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727705493381,0.12502,156.41,156.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705494386,3.1977,156.37,156.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705495590,3.1975,156.38,156.36,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727705495887,0.12502,156.41,156.36,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727705496086,0.12502,156.41,156.4,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727705496288,0.12502,156.47,156.4,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727705496483,0.12502,156.47,156.42,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727705496688,0.12502,156.47,156.43,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727705496885,3.1962,156.45,156.43,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727705497085,0.12502,156.47,156.43,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727705497292,0.12502,156.47,156.44,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727705497689,3.32062,156.47,156.43,24.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727705497993,3.32062,156.47,156.43,20.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727705498190,0.12502,156.47,156.43,20.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727705498387,0.12502,156.47,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727705498588,0.12502,156.47,156.43,20.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727705498888,0.12502,156.47,156.44,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705499288,0.12502,156.53,156.44,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705499488,0.12502,156.53,156.45,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1727705499683,3.1952,156.5,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727705501194,0.12502,156.53,156.45,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1727705501394,3.1953,156.49,156.45,22.846]
["bitfinex-derivatives","SOLF0:USTF0",1727705501990,3.1953,156.49,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727705502196,0.12502,156.53,156.48,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1727705503393,3.1947,156.52,156.48,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1727705503694,0.12502,156.53,156.45,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1727705504086,3.1954,156.48,156.45,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1727705504289,3.1954,156.48,156.46,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727705506397,0.12502,156.53,156.46,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727705507098,0.12502,156.59,156.51,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1727705507299,0.12502,156.59,156.52,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727705509002,0.12502,156.59,156.53,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1727705509595,0.12502,156.59,156.53,22.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727705510195,0.12502,156.59,156.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1727705510395,0.12502,156.59,156.53,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727705510596,3.1935,156.58,156.53,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727705510792,0.12502,156.59,156.53,72.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727705511299,3.1937,156.57,156.53,72.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727705512203,3.1937,156.57,156.54,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1727705512905,3.1935,156.58,156.54,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727705513401,0.12502,156.59,156.54,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1727705514105,3.1937,156.57,156.54,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1727705514607,3.1937,156.57,156.54,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727705518602,3.1937,156.57,156.55,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727705519404,3.1937,156.57,156.54,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1727705519603,3.1937,156.57,156.55,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705519802,3.1937,156.57,156.56,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705520201,0.12502,156.59,156.56,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705520399,0.12502,156.59,156.57,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705521002,3.1934,156.58,156.56,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705521204,0.12502,156.59,156.57,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705521606,0.12502,156.59,156.58,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727705521903,0.12502,156.65,156.57,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705522106,3.1925,156.63,156.6,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727705522505,3.1925,156.63,156.6,15.453]
["bitfinex-derivatives","SOLF0:USTF0",1727705522806,3.1922,156.64,156.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705523304,0.12502,156.65,156.62,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727705524311,3.31702,156.65,156.62,16.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727705525713,0.12502,156.65,156.64,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705526111,0.12502,156.65,156.64,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705526303,0.12502,156.65,156.64,84.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727705528811,0.12502,156.71,156.64,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705529015,3.1914,156.7,156.67,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705529210,3.1914,156.7,156.67,15.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727705529414,3.1914,156.7,156.67,18.69235093]
["bitfinex-derivatives","SOLF0:USTF0",1727705529719,3.31622,156.71,156.67,15.50065093]
["bitfinex-derivatives","SOLF0:USTF0",1727705529921,3.31622,156.71,156.68,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727705530407,0.12502,156.71,156.67,15.50065093]
["bitfinex-derivatives","SOLF0:USTF0",1727705531615,0.12502,156.71,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705532115,0.12502,156.71,156.69,15.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727705532315,0.12502,156.71,156.69,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705532620,0.12502,156.71,156.7,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727705533216,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705533919,0.12502,156.77,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705534221,0.12502,156.77,156.75,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727705534413,0.12502,156.77,156.76,3.26514472]
["bitfinex-derivatives","SOLF0:USTF0",1727705535508,3.189,156.81,156.77,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727705536109,0.12502,156.83,156.76,15.46608031]
["bitfinex-derivatives","SOLF0:USTF0",1727705536318,3.189,156.81,156.78,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727705536615,0.12502,156.83,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705536924,3.31372,156.83,156.79,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727705537120,0.12502,156.83,156.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705537912,0.12502,156.83,156.81,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727705538117,0.12502,156.83,156.82,72.13263674]
["bitfinex-derivatives","SOLF0:USTF0",1727705538310,0.12502,156.83,156.82,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727705538514,0.12502,156.83,156.82,72.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727705538920,0.12502,156.83,156.82,75.30835477]
["bitfinex-derivatives","SOLF0:USTF0",1727705540215,0.12502,156.83,156.82,72.11955477]
["bitfinex-derivatives","SOLF0:USTF0",1727705541116,0.12502,156.83,156.82,84.37955477]
["bitfinex-derivatives","SOLF0:USTF0",1727705541320,0.12518,156.84,156.82,84.37955477]
["bitfinex-derivatives","SOLF0:USTF0",1727705542218,0.12518,156.84,156.83,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727705543413,0.12502,156.89,156.82,84.37955477]
["bitfinex-derivatives","SOLF0:USTF0",1727705543617,0.12502,156.89,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705543818,0.12502,156.89,156.86,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727705544020,3.31242,156.89,156.86,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727705545419,0.12502,156.89,156.86,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727705545719,0.12502,156.89,156.87,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705545925,0.12502,156.89,156.87,15.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727705546527,0.12502,156.89,156.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727705547516,0.12502,156.89,156.88,72.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727705549222,0.12502,156.89,156.88,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727705550024,3.1881,156.86,156.82,3.17955477]
["bitfinex-derivatives","SOLF0:USTF0",1727705550222,0.12502,156.89,156.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705550527,3.1879,156.87,156.84,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727705550827,0.12502,156.89,156.82,15.45836864]
["bitfinex-derivatives","SOLF0:USTF0",1727705551028,0.12502,156.89,156.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705551224,3.1879,156.87,156.84,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727705551426,0.12502,156.89,156.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705551725,0.12502,156.89,156.87,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727705553025,0.12502,156.89,156.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705553228,0.12502,156.89,156.88,15.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727705553432,0.12502,156.89,156.88,84.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727705554228,0.12502,156.89,156.88,15.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727705554530,0.12502,156.89,156.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705556134,3.31242,156.89,156.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705556318,0.12502,156.89,156.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705558228,3.31242,156.89,156.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705563736,3.31242,156.89,156.88,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705566335,3.31242,156.89,156.88,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727705566755,3.31242,156.89,156.88,60.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727705567039,3.31242,156.89,156.88,53.11645632]
["bitfinex-derivatives","SOLF0:USTF0",1727705568431,3.31242,156.89,156.87,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705570037,3.1876,156.88,156.87,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705570840,0.12502,156.89,156.86,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727705571632,3.1878,156.87,156.86,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727705577842,0.12502,156.89,156.83,84.36545006]
["bitfinex-derivatives","SOLF0:USTF0",1727705578040,3.1882,156.85,156.83,84.36545006]
["bitfinex-derivatives","SOLF0:USTF0",1727705579542,3.1882,156.85,156.83,72.10545006]
["bitfinex-derivatives","SOLF0:USTF0",1727705579736,3.1884,156.84,156.83,72.10545006]
["bitfinex-derivatives","SOLF0:USTF0",1727705579943,0.12502,156.89,156.83,72.10545006]
["bitfinex-derivatives","SOLF0:USTF0",1727705580945,3.1883,156.85,156.83,72.10545006]
["bitfinex-derivatives","SOLF0:USTF0",1727705581144,0.12502,156.89,156.83,84.36545006]
["bitfinex-derivatives","SOLF0:USTF0",1727705581950,3.1881,156.86,156.83,87.55395006]
["bitfinex-derivatives","SOLF0:USTF0",1727705582148,0.12502,156.89,156.83,84.36545006]
["bitfinex-derivatives","SOLF0:USTF0",1727705582448,3.1883,156.85,156.83,84.36545006]
["bitfinex-derivatives","SOLF0:USTF0",1727705582849,0.12502,156.89,156.83,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705583145,0.12502,156.89,156.82,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705583146,3.1886,156.83,156.82,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705585944,12.38502,156.89,156.82,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705586141,0.12502,156.89,156.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705587542,0.12502,156.89,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705588341,3.188,156.86,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705588852,3.1879,156.87,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705589644,3.1876,156.88,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705589845,3.1876,156.88,156.85,15.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727705590353,3.1876,156.88,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705590751,3.31252,156.89,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705591056,0.12502,156.89,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705592341,3.1877,156.88,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705593253,0.12502,156.89,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705593550,0.12502,156.89,156.84,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705593856,3.188,156.87,156.84,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705595057,3.188,156.86,156.84,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705596961,3.188,156.86,156.83,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727705597255,3.188,156.86,156.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727705598050,0.12502,156.89,156.82,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705598447,3.1886,156.83,156.82,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705601061,11.0386,156.83,156.82,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705601760,3.1886,156.83,156.82,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705602453,0.12502,156.89,156.82,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705602653,3.1885,156.84,156.82,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705602860,12.25,156.88,156.82,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705603255,3.1886,156.83,156.82,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705606455,12.25,156.86,156.79,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727705606660,3.1891,156.81,156.79,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727705607057,12.25,156.86,156.79,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727705607258,3.1892,156.8,156.79,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1727705612573,0.12502,156.89,156.79,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1727705612868,0.12502,156.89,156.8,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705613170,0.12502,156.89,156.8,15.439]
["bitfinex-derivatives","SOLF0:USTF0",1727705613371,3.1887,156.83,156.8,15.439]
["bitfinex-derivatives","SOLF0:USTF0",1727705613765,0.12502,156.89,156.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727705614262,3.1885,156.84,156.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727705615374,0.12502,156.89,156.8,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727705615565,0.12502,156.89,156.82,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705615760,0.12502,156.89,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705615965,0.12502,156.89,156.85,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727705616167,0.12502,156.89,156.86,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727705616766,3.31242,156.89,156.86,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727705619074,3.31242,156.89,156.86,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727705619271,3.31242,156.89,156.86,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727705620271,0.12502,156.89,156.86,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727705620574,0.12502,156.89,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705620968,3.1879,156.87,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705621374,0.12502,156.89,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705621575,3.188,156.86,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727705622681,12.25,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705622877,0.2486,156.88,156.77,3.2673532]
["bitfinex-derivatives","SOLF0:USTF0",1727705623078,12.25,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705623276,3.1892,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705623482,12.25,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705623980,12.25,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705624378,3.1896,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705630588,3.1906,156.73,156.71,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727705630796,12.25,156.75,156.71,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727705631088,3.19,156.76,156.71,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727705631282,12.25,156.78,156.71,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727705631895,12.25,156.79,156.71,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727705632700,3.1908,156.73,156.71,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727705632897,12.25,156.79,156.71,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727705633401,3.1907,156.73,156.71,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727705633602,3.1907,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705633903,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705642307,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705642806,3.1906,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705643206,3.1902,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705643407,12.25,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705643605,12.25,156.8,156.72,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727705643998,12.25,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705644207,12.25,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705644405,3.1908,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705647410,3.1916,156.68,156.67,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727705647903,3.1919,156.67,156.66,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727705649003,3.1918,156.68,156.66,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727705649804,12.25,156.73,156.66,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727705650008,12.25,156.7,156.64,83.85944486]
["bitfinex-derivatives","SOLF0:USTF0",1727705650710,3.1921,156.66,156.64,83.85944486]
["bitfinex-derivatives","SOLF0:USTF0",1727705651610,12.25,156.72,156.64,83.85944486]
["bitfinex-derivatives","SOLF0:USTF0",1727705651814,3.1918,156.68,156.64,87.05184486]
["bitfinex-derivatives","SOLF0:USTF0",1727705652002,6.3801,156.76,156.64,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705652003,18.6301,156.76,156.64,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705652206,3.1912,156.71,156.67,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727705652515,3.1912,156.71,156.67,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727705653016,3.1913,156.7,156.67,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727705653920,3.1911,156.71,156.67,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727705654308,18.6301,156.76,156.67,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727705654813,3.1911,156.71,156.67,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727705655206,3.1908,156.73,156.68,15.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727705655413,0.12502,156.77,156.69,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727705655811,3.191,156.72,156.69,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727705656316,3.1912,156.71,156.69,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727705656517,12.25,156.76,156.69,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727705656916,0.12502,156.77,156.69,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727705657317,3.191,156.72,156.69,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727705657821,0.12502,156.77,156.69,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727705658114,0.12502,156.77,156.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727705658314,3.1908,156.73,156.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727705658725,3.1908,156.72,156.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727705659523,0.12502,156.77,156.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727705660210,3.1912,156.71,156.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727705663722,0.12502,156.77,156.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727705663723,3.1912,156.7,156.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1727705663919,3.1912,156.7,156.69,5.87129436]
["bitfinex-derivatives","SOLF0:USTF0",1727705664120,0.12502,156.77,156.69,5.87129436]
["bitfinex-derivatives","SOLF0:USTF0",1727705664321,3.1911,156.71,156.69,5.87129436]
["bitfinex-derivatives","SOLF0:USTF0",1727705666020,0.12502,156.77,156.69,5.87129436]
["bitfinex-derivatives","SOLF0:USTF0",1727705666227,12.25,156.74,156.66,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727705666727,6.3805,156.75,156.63,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705666728,3.1921,156.66,156.63,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705667425,3.1921,156.66,156.62,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727705670022,3.1921,156.66,156.62,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727705672736,3.1921,156.66,156.61,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727705676332,3.1921,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705680352,3.1933,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705689642,3.1941,156.56,156.55,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727705689947,22.44431153,156.65,156.53,69.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705690143,12.25,156.57,156.53,69.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705690344,3.1945,156.54,156.53,69.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705692144,3.1945,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705692940,18.6364,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705693152,3.1945,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705693451,18.6364,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705693751,3.1945,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705693941,18.6364,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705694545,3.1945,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705700557,15.4445,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705701650,3.1945,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705703856,15.4445,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705704264,3.1957,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705705657,12.25,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705705862,3.1954,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705706375,12.25,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705706663,3.1949,156.53,156.48,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705706863,12.37502,156.59,156.49,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727705707057,0.97071034,156.58,156.49,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727705707260,0.12502,156.59,156.53,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705707465,3.1941,156.57,156.53,15.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727705707761,0.12502,156.59,156.53,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705707954,0.12502,156.59,156.51,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705708155,3.1942,156.56,156.52,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727705709268,3.1944,156.55,156.52,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727705709455,0.12502,156.59,156.54,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705709655,0.12502,156.59,156.56,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705709860,0.12502,156.59,156.57,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727705711262,3.1937,156.58,156.57,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727705712960,0.12502,156.59,156.57,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727705713560,3.1937,156.58,156.57,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727705713760,0.12502,156.59,156.57,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727705714862,3.1937,156.58,156.57,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727705715070,0.12502,156.59,156.55,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727705715762,3.1937,156.58,156.55,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727705715963,0.12502,156.59,156.55,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727705716264,0.12502,156.59,156.56,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705716569,0.12502,156.59,156.56,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705717463,3.31852,156.59,156.56,84.444]
["bitfinex-derivatives","SOLF0:USTF0",1727705717664,0.12502,156.59,156.56,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705718266,0.12502,156.59,156.57,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727705718968,0.12502,156.59,156.57,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727705719368,0.12502,156.59,156.57,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727705719874,0.12502,156.59,156.56,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705720067,3.1939,156.57,156.56,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705721268,0.12502,156.59,156.52,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705721465,0.12502,156.59,156.51,70.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727705722575,3.1946,156.54,156.51,70.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727705722766,12.25,156.58,156.51,70.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727705723166,12.25,156.54,156.48,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727705724974,3.1953,156.5,156.48,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727705725177,3.1953,156.5,156.46,72.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727705725178,12.25,156.54,156.46,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705725472,12.25,156.52,156.46,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705725870,12.25,156.54,156.46,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705727768,3.1949,156.52,156.46,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727705728075,12.25,156.52,156.43,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727705728572,3.1957,156.48,156.43,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727705729368,3.1957,156.48,156.43,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727705729569,3.1957,156.48,156.43,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727705731265,15.4457,156.48,156.42,70.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727705731773,3.1968,156.43,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705732887,3.1966,156.44,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705733177,12.25,156.48,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705733770,12.25,156.5,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705733967,0.97128332,156.49,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705734173,3.1961,156.47,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705734374,12.25,156.5,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705734578,0.9712754,156.49,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705734970,13.543,156.52,156.42,72.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727705735169,0.97120374,156.51,156.42,72.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727705735375,0.97120374,156.51,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705736072,3.1962,156.46,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705736277,12.25,156.49,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705736776,3.21757677,156.51,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705736777,3.1968,156.43,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727705736970,12.25,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705737175,3.197,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705739874,3.1979,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705740174,12.25,156.41,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705740386,12.25,156.39,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705740772,3.198,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705742985,12.25,156.41,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705743282,12.25,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705743479,3.1976,156.39,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705743777,12.25,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705744171,3.1974,156.4,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705744881,1.3176,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705745380,3.1971,156.42,156.37,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727705745581,3.1971,156.42,156.37,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727705746078,1.3176,156.44,156.37,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727705746278,3.1972,156.41,156.37,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727705746883,3.1975,156.4,156.37,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727705747079,1.3176,156.44,156.37,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727705747481,3.197,156.42,156.37,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727705747681,1.3176,156.44,156.37,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727705747876,12.25,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705748076,12.25,156.41,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705749681,12.25,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705749889,1.3176,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705751075,12.25,156.41,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705751681,3.198,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705755089,12.25,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705755483,12.25,156.43,156.36,3.32328]
["bitfinex-derivatives","SOLF0:USTF0",1727705756082,3.1976,156.39,156.36,3.32328]
["bitfinex-derivatives","SOLF0:USTF0",1727705756683,3.1976,156.39,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705757085,12.25,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705757284,3.1974,156.4,156.36,3.32328]
["bitfinex-derivatives","SOLF0:USTF0",1727705757487,12.25,156.43,156.36,3.32328]
["bitfinex-derivatives","SOLF0:USTF0",1727705757692,3.198,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705757885,12.25,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705758087,12.25,156.41,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705758287,3.1975,156.4,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705758489,12.25,156.41,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705759286,3.198,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705761993,12.25,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705762185,12.25,156.36,156.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727705762996,12.25,156.33,156.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727705763188,3.199,156.32,156.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727705764198,12.25,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705764401,15.4494,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705764598,12.25,156.3,156.23,69.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727705764900,3.2003,156.26,156.23,69.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727705765203,0.12502,156.35,156.23,69.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727705765204,12.25,156.32,156.23,69.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727705765696,12.25,156.34,156.24,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727705765998,3.1997,156.29,156.24,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727705766394,12.25,156.34,156.23,72.42582]
["bitfinex-derivatives","SOLF0:USTF0",1727705766594,3.2,156.28,156.23,72.42582]
["bitfinex-derivatives","SOLF0:USTF0",1727705766788,12.25,156.34,156.23,72.42582]
["bitfinex-derivatives","SOLF0:USTF0",1727705767096,12.25,156.34,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727705767097,3.1994,156.31,156.26,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727705767295,0.12502,156.35,156.26,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727705767496,0.12502,156.35,156.25,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727705767692,3.2002,156.26,156.25,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727705767894,3.2002,156.26,156.23,69.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727705768502,12.25,156.32,156.23,69.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727705768794,12.25,156.3,156.23,69.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727705769803,3.2006,156.25,156.23,69.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727705770298,12.25,156.3,156.23,69.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727705771205,3.2005,156.25,156.23,69.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727705772098,3.2006,156.24,156.23,69.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727705773309,3.2006,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705775101,1.2833,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705775704,3.2005,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705775907,12.25,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705776302,3.2006,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705776804,3.2005,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705777199,1.2833,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705777803,20.8229,156.34,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705778213,20.8229,156.34,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727705779015,20.8229,156.34,156.23,3.32582]
["bitfinex-derivatives","SOLF0:USTF0",1727705779411,20.8229,156.34,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705779616,20.8229,156.34,156.23,3.32582]
["bitfinex-derivatives","SOLF0:USTF0",1727705779915,3.2001,156.27,156.23,3.32582]
["bitfinex-derivatives","SOLF0:USTF0",1727705780113,20.8229,156.34,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705780611,3.2,156.28,156.24,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727705781115,3.2,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705781419,3.2,156.28,156.24,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727705781615,3.2001,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705781913,19.66,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705782308,3.2006,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705790025,19.66,156.24,156.17,70.49122]
["bitfinex-derivatives","SOLF0:USTF0",1727705790524,3.2015,156.18,156.17,70.49122]
["bitfinex-derivatives","SOLF0:USTF0",1727705793025,3.2015,156.18,156.17,1.35122]
["bitfinex-derivatives","SOLF0:USTF0",1727705794930,19.66,156.26,156.17,1.35122]
["bitfinex-derivatives","SOLF0:USTF0",1727705795533,19.66,156.26,156.17,4.55292]
["bitfinex-derivatives","SOLF0:USTF0",1727705796130,2.5989,156.28,156.17,1.35122]
["bitfinex-derivatives","SOLF0:USTF0",1727705796131,2.4698,156.28,156.17,1.35122]
["bitfinex-derivatives","SOLF0:USTF0",1727705796335,1.3043,156.28,156.18,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727705796636,3.1997,156.28,156.23,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727705796828,0.12502,156.29,156.21,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727705797227,3.1998,156.27,156.22,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727705797522,3.1998,156.27,156.22,6.48012856]
["bitfinex-derivatives","SOLF0:USTF0",1727705797927,3.2,156.26,156.22,6.48012856]
["bitfinex-derivatives","SOLF0:USTF0",1727705798127,0.12502,156.29,156.23,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727705798321,0.12502,156.29,156.23,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727705798534,0.12502,156.29,156.24,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727705798831,0.12502,156.29,156.25,70.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727705799627,3.1995,156.28,156.25,70.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727705800125,3.1999,156.26,156.25,70.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727705800521,3.1999,156.26,156.25,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705802932,15.4999,156.26,156.25,67.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727705803141,12.3,156.26,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705803829,3.2013,156.2,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705804230,12.3,156.26,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705804433,3.2004,156.24,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705804632,12.3,156.26,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705805142,3.2009,156.22,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705805442,12.3,156.26,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705805641,3.2008,156.22,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705805945,19.67,156.28,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705806138,3.2001,156.25,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705806439,19.67,156.28,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705808744,3.2013,156.2,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705810142,3.2001,156.25,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705810339,19.67,156.28,156.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705810845,3.2007,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727705811245,3.2007,156.23,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727705811437,19.67,156.28,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705811838,19.67,156.28,156.17,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1727705812043,3.2011,156.21,156.17,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1727705812244,19.67,156.28,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705812643,3.2014,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705813151,19.67,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705813449,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705827357,3.2014,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705827655,13.4755,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705827860,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705828362,3.2014,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705828757,13.4755,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705828953,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705829255,12.31,156.27,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705829554,12.31,156.27,156.17,4.07522]
["bitfinex-derivatives","SOLF0:USTF0",1727705829759,12.43502,156.29,156.18,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705829950,0.12502,156.29,156.21,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727705830150,0.12502,156.29,156.21,15.50870604]
["bitfinex-derivatives","SOLF0:USTF0",1727705830350,3.2001,156.26,156.21,15.50870604]
["bitfinex-derivatives","SOLF0:USTF0",1727705830559,0.12502,156.29,156.21,18.70960604]
["bitfinex-derivatives","SOLF0:USTF0",1727705830863,3.1998,156.27,156.21,18.70960604]
["bitfinex-derivatives","SOLF0:USTF0",1727705831058,0.12502,156.29,156.21,18.70960604]
["bitfinex-derivatives","SOLF0:USTF0",1727705831557,0.12502,156.29,156.21,6.39960604]
["bitfinex-derivatives","SOLF0:USTF0",1727705831959,0.12502,156.29,156.2,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705832263,3.2005,156.24,156.2,3.19375]
["bitfinex-derivatives","SOLF0:USTF0",1727705832448,0.12502,156.29,156.2,3.19375]
["bitfinex-derivatives","SOLF0:USTF0",1727705832858,3.2005,156.24,156.2,3.19375]
["bitfinex-derivatives","SOLF0:USTF0",1727705833057,3.2005,156.24,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727705833251,3.1998,156.27,156.21,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705833454,0.12502,156.29,156.21,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705833655,0.12502,156.29,156.22,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727705833851,3.2003,156.25,156.21,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705834360,3.2003,156.25,156.21,22.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727705834759,3.2003,156.24,156.21,22.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727705834960,3.2003,156.24,156.22,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705835463,0.12502,156.29,156.22,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705835668,0.12502,156.29,156.23,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727705835861,3.2001,156.26,156.23,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727705836365,0.12502,156.29,156.23,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727705836557,3.2003,156.25,156.23,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727705836771,0.12502,156.29,156.23,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727705837575,0.12502,156.29,156.22,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705837870,3.2005,156.23,156.22,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705839567,0.12502,156.29,156.18,94.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727705839767,3.2008,156.22,156.18,94.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727705840163,3.2006,156.23,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727705840964,3.2009,156.22,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727705841361,0.12502,156.29,156.18,71.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727705841568,3.2012,156.2,156.18,71.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727705841770,0.12502,156.29,156.18,71.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727705841971,7.37187456,156.28,156.18,71.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727705842166,3.2001,156.25,156.18,71.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727705842373,9.63969042,156.28,156.18,71.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727705842683,3.2001,156.25,156.18,71.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727705842869,6.3991,156.28,156.18,71.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727705843381,0.12502,156.29,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727705843771,3.2007,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727705843970,0.12502,156.29,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727705844370,3.2005,156.23,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727705844867,3.2005,156.23,156.19,22.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727705845079,3.201,156.21,156.19,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705845378,0.12502,156.29,156.19,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705845579,3.2011,156.21,156.19,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705846277,3.2013,156.19,156.18,71.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727705847274,6.399,156.28,156.18,71.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727705847579,6.399,156.28,156.19,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705847768,6.399,156.28,156.19,20.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727705847970,0.12502,156.29,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727705848168,0.12502,156.29,156.22,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705848478,3.2002,156.25,156.22,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705848875,0.12502,156.29,156.22,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705849882,3.1998,156.27,156.21,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705850071,0.12502,156.29,156.21,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705850768,3.2004,156.24,156.21,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705852275,3.2005,156.23,156.21,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705853382,3.2,156.26,156.22,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705853578,0.12502,156.29,156.25,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705853977,3.1999,156.27,156.25,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705854383,0.12502,156.29,156.25,16.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727705854682,0.12502,156.29,156.25,13.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727705854888,0.12502,156.29,156.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705856783,0.12502,156.29,156.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705858082,0.12502,156.29,156.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705858281,0.12502,156.29,156.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705858881,0.12502,156.29,156.25,73.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727705859083,3.32432,156.29,156.25,85.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727705860591,0.12502,156.29,156.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705860888,0.12502,156.35,156.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705861088,0.12502,156.35,156.29,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705861894,3.1987,156.33,156.29,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705862186,0.12502,156.35,156.29,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705862386,3.1986,156.33,156.29,15.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727705864392,3.1987,156.32,156.29,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705865096,3.1987,156.32,156.29,15.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727705865299,3.1986,156.33,156.29,15.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727705866487,0.12502,156.35,156.31,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705866686,3.32322,156.35,156.32,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727705866902,3.32322,156.35,156.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705867200,0.12502,156.35,156.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705867789,3.1978,156.37,156.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705867994,0.12502,156.41,156.36,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705868398,3.1975,156.38,156.36,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705868594,0.12502,156.41,156.36,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705868786,0.12502,156.41,156.38,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705868787,3.1972,156.4,156.38,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705870308,3.1972,156.39,156.38,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727705870598,0.12502,156.47,156.38,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727705870792,0.12502,156.47,156.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705870992,3.1959,156.46,156.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705871193,0.12502,156.47,156.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705871596,3.1961,156.45,156.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705872302,3.1963,156.44,156.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705873092,3.1963,156.44,156.38,4.51742728]
["bitfinex-derivatives","SOLF0:USTF0",1727705873093,0.12502,156.47,156.4,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727705873289,3.1968,156.41,156.38,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727705873489,12.3,156.46,156.38,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727705873695,3.1972,156.39,156.38,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727705874495,3.1978,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705874900,12.3,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705875698,3.1978,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705876096,22.2254,156.45,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705876295,3.1975,156.38,156.35,3.32292]
["bitfinex-derivatives","SOLF0:USTF0",1727705877199,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705882609,3.1977,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705882914,0.127,156.44,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705883416,3.1974,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705883711,3.1972,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705883915,2.5654,156.45,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705884103,2.5654,156.45,156.37,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727705884413,3.197,156.41,156.37,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727705884604,2.5654,156.45,156.37,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727705885002,3.1965,156.43,156.37,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727705885199,2.5654,156.45,156.37,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727705886300,3.1965,156.43,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727705886501,3.1965,156.43,156.37,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727705886909,3.1965,156.43,156.39,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727705887111,29.2456,156.5,156.37,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727705887409,3.1964,156.43,156.38,5.8436991]
["bitfinex-derivatives","SOLF0:USTF0",1727705887805,3.1963,156.44,156.39,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727705888103,3.1963,156.44,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727705889005,3.1965,156.43,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727705889200,9.5856,156.5,156.39,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727705889407,29.2456,156.5,156.38,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727705890004,29.2456,156.5,156.38,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727705890205,29.2456,156.5,156.38,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727705890709,3.1967,156.42,156.39,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727705891107,29.2456,156.5,156.38,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727705891408,29.2456,156.5,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727705891614,29.2456,156.5,156.38,5.87814394]
["bitfinex-derivatives","SOLF0:USTF0",1727705891810,3.1962,156.45,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727705892207,29.2456,156.5,156.38,5.87814394]
["bitfinex-derivatives","SOLF0:USTF0",1727705892410,29.2456,156.5,156.38,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727705893311,2.5558,156.52,156.4,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1727705893714,2.5558,156.52,156.41,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727705894011,19.66,156.49,156.41,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727705894203,19.66,156.46,156.41,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727705894410,19.66,156.44,156.36,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727705894716,19.66,156.44,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705894907,3.1975,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705895406,3.1979,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705902017,3.1989,156.31,156.3,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705904811,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705905115,19.68,156.34,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705905318,19.68,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705905618,3.2002,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705906218,19.68,156.31,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705906518,0.1271,156.33,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705906719,0.1271,156.33,156.23,19.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727705907019,3.1995,156.29,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727705907216,3.1995,156.29,156.23,19.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727705907410,3.1995,156.29,156.25,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727705907915,3.1995,156.28,156.23,19.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727705908117,3.1995,156.28,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727705909317,3.1997,156.27,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727705910518,1.40512,156.35,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727705911121,1.40512,156.35,156.23,19.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727705911816,3.1999,156.27,156.23,92.12552]
["bitfinex-derivatives","SOLF0:USTF0",1727705912121,3.1999,156.27,156.23,88.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727705912323,3.1999,156.27,156.24,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727705913118,3.1999,156.27,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705913327,1.40512,156.35,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705913619,26.0766,156.34,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705913818,3.1999,156.26,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705914311,3.1996,156.28,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705914516,6.3966,156.34,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705916126,1.40512,156.35,156.25,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1727705916927,3.1987,156.32,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705917127,1.40512,156.35,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705917816,3.1987,156.32,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705918014,1.40512,156.35,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705919127,3.1996,156.28,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705919724,3.1999,156.26,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705921427,26.0766,156.34,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705921625,1.40512,156.35,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705922030,3.1995,156.28,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705922426,1.40512,156.35,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705922630,3.1994,156.29,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705923222,1.40512,156.35,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705923536,3.1995,156.28,156.26,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727705923736,3.1995,156.28,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705923936,3.1995,156.28,156.25,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1727705924931,3.1995,156.28,156.26,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727705925124,1.40512,156.35,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705925330,3.1992,156.3,156.26,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1727705925531,3.1992,156.3,156.27,6.45633374]
["bitfinex-derivatives","SOLF0:USTF0",1727705925727,3.1992,156.3,156.27,18.74633374]
["bitfinex-derivatives","SOLF0:USTF0",1727705926129,3.1986,156.33,156.27,15.54683374]
["bitfinex-derivatives","SOLF0:USTF0",1727705926333,12.29,156.33,156.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727705927239,13.69512,156.35,156.25,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727705927541,13.69512,156.35,156.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727705928043,3.1994,156.29,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705929441,13.69512,156.35,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705929643,3.1996,156.28,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705930137,3.1996,156.28,156.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727705930138,13.69512,156.35,156.25,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727705930338,12.29,156.33,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705930734,3.1998,156.27,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705931343,12.29,156.33,156.25,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727705931746,13.69512,156.35,156.25,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727705932643,3.1993,156.29,156.26,15.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727705933747,3.1993,156.29,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705934238,13.69512,156.35,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705934434,3.1995,156.28,156.26,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705934941,3.1992,156.3,156.27,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727705935138,1.40512,156.35,156.27,6.43478457]
["bitfinex-derivatives","SOLF0:USTF0",1727705935341,1.40512,156.35,156.28,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705935643,3.199,156.31,156.28,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705936947,0.12502,156.35,156.3,15.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727705937139,0.12502,156.35,156.31,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727705937536,0.12502,156.35,156.31,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727705937850,0.12502,156.35,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705938043,3.1984,156.34,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705939449,3.1987,156.32,156.31,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727705940056,0.12502,156.35,156.31,13.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727705940240,0.12502,156.35,156.34,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705940443,3.1974,156.39,156.36,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705940755,0.12502,156.41,156.34,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705941145,0.12502,156.41,156.32,13.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727705942253,3.1979,156.36,156.32,16.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727705942445,0.12502,156.41,156.32,16.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727705942649,0.12502,156.41,156.32,13.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727705943252,12.29,156.39,156.31,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727705943754,3.1977,156.37,156.31,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727705943951,12.29,156.39,156.31,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727705944547,3.1977,156.37,156.31,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727705944747,12.29,156.39,156.31,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727705945151,3.1986,156.33,156.31,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727705945953,3.1987,156.32,156.31,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727705946253,0.12502,156.41,156.3,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705946461,0.12502,156.41,156.33,15.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727705946462,3.1977,156.38,156.33,15.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727705946650,0.12502,156.41,156.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705946855,12.41502,156.41,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705947051,3.1983,156.34,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705947350,12.41502,156.41,156.32,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705947557,12.29,156.39,156.31,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705947858,12.29,156.37,156.31,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705948055,2.561,156.36,156.31,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705948655,12.41502,156.41,156.31,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1727705948858,2.21571961,156.4,156.31,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1727705949053,2.21571961,156.4,156.31,84.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727705949054,3.198,156.36,156.31,84.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727705949256,1.2438,156.4,156.31,84.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727705949456,3.1982,156.35,156.31,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1727705949656,1.2438,156.4,156.31,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1727705949959,1.2438,156.4,156.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705950156,3.1978,156.37,156.33,15.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727705950460,1.2438,156.4,156.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705950864,3.198,156.36,156.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705951366,3.198,156.36,156.31,72.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727705951862,1.2438,156.4,156.31,72.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727705951863,1.2438,156.4,156.31,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705952264,12.29,156.38,156.31,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705953563,3.1987,156.32,156.31,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727705954771,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705956362,3.2001,156.25,156.24,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727705956763,12.29,156.32,156.22,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705957469,3.2002,156.25,156.22,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705958856,3.2003,156.24,156.22,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705959258,12.29,156.32,156.22,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705959566,3.2003,156.25,156.22,72.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727705960067,3.2003,156.24,156.22,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727705962369,3.2015,156.18,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727705962571,12.29,156.25,156.14,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727705962774,12.29,156.25,156.15,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727705962975,12.29,156.25,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727705962976,3.2012,156.2,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727705963668,3.2012,156.2,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727705963871,3.2012,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705964171,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705967578,12.29,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705968079,3.2015,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705968876,12.29,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705969078,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705970076,3.2014,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705971277,3.2012,156.2,156.17,15.61672]
["bitfinex-derivatives","SOLF0:USTF0",1727705971675,3.2012,156.2,156.17,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727705971872,1.3296,156.26,156.17,12.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727705972478,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705974280,12.29,156.21,156.12,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705974281,3.2026,156.13,156.12,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705975177,3.2025,156.14,156.12,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705976980,12.29,156.21,156.12,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705977678,3.2025,156.14,156.12,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705977886,12.29,156.21,156.12,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705978287,3.2015,156.19,156.12,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727705978482,12.29,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705979488,3.2025,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705980992,12.29,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705981292,3.2026,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705983786,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705984889,6.4024,156.2,156.11,3.32792]
["bitfinex-derivatives","SOLF0:USTF0",1727705985084,6.4024,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705985594,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705990202,3.2036,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705991894,12.29,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727705992102,1.2472,156.16,156.07,12.41518]
["bitfinex-derivatives","SOLF0:USTF0",1727705993298,3.2034,156.09,156.07,12.41518]
["bitfinex-derivatives","SOLF0:USTF0",1727705994793,3.2034,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705995795,3.2032,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727705995999,1.2472,156.16,156.07,1.42818]
["bitfinex-derivatives","SOLF0:USTF0",1727705996599,3.2033,156.1,156.07,1.42818]
["bitfinex-derivatives","SOLF0:USTF0",1727705998000,3.2033,156.1,156.07,16.91039766]
["bitfinex-derivatives","SOLF0:USTF0",1727705998307,3.203,156.11,156.07,16.91039766]
["bitfinex-derivatives","SOLF0:USTF0",1727705998802,3.203,156.11,156.07,20.11409766]
["bitfinex-derivatives","SOLF0:USTF0",1727705999107,3.2032,156.1,156.07,20.11409766]
["bitfinex-derivatives","SOLF0:USTF0",1727705999400,0.12502,156.17,156.07,16.91039766]
["bitfinex-derivatives","SOLF0:USTF0",1727705999596,3.2033,156.1,156.07,16.91039766]
["bitfinex-derivatives","SOLF0:USTF0",1727706000008,3.2036,156.08,156.07,16.91039766]
["bitfinex-derivatives","SOLF0:USTF0",1727706000196,12.29,156.16,156.07,4.62039766]
["bitfinex-derivatives","SOLF0:USTF0",1727706001303,3.2035,156.09,156.07,4.62039766]
["bitfinex-derivatives","SOLF0:USTF0",1727706001600,12.29,156.16,156.07,1.42818]
["bitfinex-derivatives","SOLF0:USTF0",1727706001994,3.2035,156.09,156.07,1.42818]
["bitfinex-derivatives","SOLF0:USTF0",1727706003496,3.2036,156.08,156.07,1.42818]
["bitfinex-derivatives","SOLF0:USTF0",1727706004704,3.2036,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706006410,3.2036,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706006411,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706009405,12.29,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706010915,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706011713,3.2044,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706011910,1.3351,156.08,156.0,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706012108,1.41272,156.11,156.02,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706012309,3.2039,156.07,156.03,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727706012711,3.2035,156.09,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727706014318,3.2033,156.1,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727706014713,0.12502,156.11,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727706015110,3.2032,156.1,156.05,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727706015310,0.12502,156.11,156.06,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706015619,0.12502,156.11,156.08,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706016713,0.12502,156.11,156.08,15.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727706016910,0.12502,156.11,156.08,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706020112,0.12502,156.11,156.08,15.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727706020420,0.12502,156.11,156.08,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706020917,0.12502,156.11,156.05,72.42064054]
["bitfinex-derivatives","SOLF0:USTF0",1727706021322,3.2038,156.07,156.05,72.42064054]
["bitfinex-derivatives","SOLF0:USTF0",1727706021518,0.12502,156.11,156.05,72.42064054]
["bitfinex-derivatives","SOLF0:USTF0",1727706021708,3.2033,156.1,156.05,72.42064054]
["bitfinex-derivatives","SOLF0:USTF0",1727706021914,0.12502,156.11,156.06,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706022217,0.12502,156.11,156.08,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706022516,3.32812,156.11,156.08,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706022818,3.32812,156.11,156.08,13.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727706023214,0.12502,156.11,156.08,13.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727706023517,0.12502,156.17,156.1,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706023914,3.2022,156.15,156.1,15.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727706024115,0.12502,156.17,156.1,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706024309,0.12502,156.17,156.05,72.54566054]
["bitfinex-derivatives","SOLF0:USTF0",1727706024310,3.30826355,156.17,156.05,72.54566054]
["bitfinex-derivatives","SOLF0:USTF0",1727706024513,0.12502,156.17,156.07,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706024715,0.12502,156.17,156.08,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727706025221,0.12502,156.17,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727706025624,3.2027,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727706025814,0.12502,156.17,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727706026324,3.2027,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727706026820,3.2029,156.12,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727706027216,0.12502,156.17,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727706027626,0.12502,156.17,156.08,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727706027811,3.203,156.11,156.08,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1727706028325,3.203,156.11,156.08,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727706028520,0.12502,156.17,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727706028716,0.12502,156.17,156.09,15.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727706029024,0.12502,156.17,156.11,15.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727706029233,3.2025,156.14,156.11,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706029525,0.12502,156.17,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727706029727,3.202,156.16,156.13,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706030023,3.202,156.16,156.14,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727706030524,3.32682,156.17,156.14,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727706030722,0.12502,156.17,156.14,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727706031129,3.2021,156.16,156.14,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727706031428,0.12502,156.17,156.14,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727706031725,3.2022,156.15,156.14,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727706034223,0.12502,156.17,156.11,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706034421,3.2026,156.13,156.11,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706035123,3.203,156.11,156.09,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727706035326,0.12502,156.17,156.09,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727706035625,3.203,156.11,156.09,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727706035826,12.41502,156.17,156.09,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727706036024,0.12502,156.17,156.09,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727706036225,3.2029,156.12,156.09,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727706036427,3.2029,156.12,156.09,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727706036732,0.12502,156.17,156.09,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727706036929,3.2028,156.12,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727706037123,0.12502,156.17,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727706037523,3.2028,156.13,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727706038331,3.2028,156.12,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727706039225,3.2028,156.12,156.09,70.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727706039425,3.203,156.11,156.09,73.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727706040226,3.203,156.11,156.09,70.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727706040428,3.3685356,156.17,156.09,70.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727706041125,3.2032,156.11,156.09,70.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727706042429,3.2032,156.1,156.09,70.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727706043125,3.2032,156.1,156.09,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727706045533,15.6585356,156.17,156.09,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727706046427,3.203,156.11,156.09,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727706047028,3.203,156.11,156.07,15.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727706047432,3.2027,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727706047637,3.3685356,156.17,156.08,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727706047934,15.6585356,156.17,156.08,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727706048435,3.2031,156.11,156.08,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727706048636,15.6585356,156.17,156.08,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727706049234,3.2031,156.11,156.08,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727706049430,15.6585356,156.17,156.08,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727706049831,3.203,156.12,156.08,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727706050031,15.6585356,156.17,156.08,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727706050429,3.2029,156.12,156.08,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727706051636,15.6585356,156.17,156.08,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727706051833,3.203,156.11,156.08,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727706052032,3.3685356,156.17,156.08,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727706052334,3.2022,156.15,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727706052538,3.3685356,156.17,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727706053538,3.2028,156.13,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727706053927,3.3685356,156.17,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727706055638,0.12502,156.17,156.09,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727706056034,3.2022,156.15,156.09,6.47650983]
["bitfinex-derivatives","SOLF0:USTF0",1727706056338,12.29,156.14,156.08,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727706056844,12.29,156.12,156.07,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727706058033,3.2035,156.09,156.07,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727706058935,12.29,156.12,156.07,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727706059633,3.2036,156.08,156.07,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727706061335,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706061538,15.494,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706062437,3.2049,156.02,155.99,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727706062642,12.29,156.06,155.99,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727706063031,3.2052,156.01,155.99,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727706063435,12.29,156.06,155.99,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727706063639,14.7651,156.1,156.0,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706063838,2.4751,156.1,156.0,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727706064044,2.4751,156.1,156.01,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727706064637,2.4751,156.1,156.01,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727706064841,12.29,156.09,156.01,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727706065238,3.2047,156.03,156.01,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727706065437,12.29,156.09,156.01,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727706065742,3.2048,156.02,156.01,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727706069047,3.205,156.01,155.99,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727706069738,12.29,156.07,155.99,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727706069739,3.2043,156.05,155.99,72.55022]
["bitfinex-derivatives","SOLF0:USTF0",1727706069940,14.7651,156.1,156.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727706070443,14.7651,156.1,156.0,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727706070842,14.7651,156.1,156.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727706071042,3.205,156.02,156.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727706072238,3.205,156.02,156.0,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1727706073638,3.205,156.02,156.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727706073835,14.7651,156.1,156.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727706074040,3.205,156.01,156.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727706074534,12.29,156.07,156.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727706074744,3.205,156.02,156.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727706075135,12.29,156.07,156.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727706075751,3.205,156.01,156.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727706076646,3.2047,156.03,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727706076946,3.2047,156.03,156.0,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727706077340,3.2047,156.03,156.0,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727706081049,3.2044,156.05,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727706081249,14.7651,156.1,156.02,3.15926139]
["bitfinex-derivatives","SOLF0:USTF0",1727706081452,14.7651,156.1,156.0,16.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727706081955,3.2044,156.04,156.01,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727706082253,3.2044,156.04,156.0,16.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727706082254,3.2044,156.04,156.02,3.16439058]
["bitfinex-derivatives","SOLF0:USTF0",1727706082456,3.2043,156.05,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727706082758,3.2043,156.05,156.02,6.37614322]
["bitfinex-derivatives","SOLF0:USTF0",1727706083952,3.2041,156.06,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727706085554,3.2038,156.08,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727706085855,0.12502,156.11,156.03,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706086252,0.12502,156.11,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727706086449,0.12502,156.11,156.07,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706086857,3.2033,156.1,156.08,3.1626506]
["bitfinex-derivatives","SOLF0:USTF0",1727706087160,0.12502,156.11,156.08,3.1626506]
["bitfinex-derivatives","SOLF0:USTF0",1727706087355,3.2032,156.1,156.08,3.1626506]
["bitfinex-derivatives","SOLF0:USTF0",1727706088858,3.32812,156.11,156.09,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727706089065,3.32812,156.11,156.09,15.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727706089861,0.12502,156.11,156.09,15.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727706090258,0.12502,156.11,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727706090466,0.12502,156.11,156.09,15.4272482]
["bitfinex-derivatives","SOLF0:USTF0",1727706090659,3.2032,156.1,156.09,15.4272482]
["bitfinex-derivatives","SOLF0:USTF0",1727706090858,3.2032,156.1,156.08,75.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727706091262,3.2032,156.1,156.08,78.23886994]
["bitfinex-derivatives","SOLF0:USTF0",1727706091465,3.2032,156.1,156.08,75.03536994]
["bitfinex-derivatives","SOLF0:USTF0",1727706091863,3.2032,156.1,156.08,71.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727706092065,0.12502,156.11,156.08,71.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727706092362,0.12502,156.11,156.08,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727706092363,3.2034,156.09,156.08,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727706094364,3.2033,156.1,156.08,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727706094567,0.12502,156.11,156.08,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727706094763,0.12502,156.11,156.08,70.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727706095063,0.12502,156.11,156.08,73.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727706095371,0.12502,156.11,156.08,70.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727706095372,3.2034,156.09,156.08,70.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727706095564,3.2034,156.09,156.08,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727706100468,0.12502,156.11,156.08,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727706100669,0.12502,156.11,156.09,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706101362,0.12502,156.17,156.09,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706101568,0.12502,156.17,156.12,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706101769,3.2025,156.14,156.12,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706102073,0.12502,156.17,156.12,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706103772,3.2025,156.14,156.12,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706105575,3.2025,156.14,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706105974,3.2027,156.13,156.11,3.17013777]
["bitfinex-derivatives","SOLF0:USTF0",1727706106176,3.2027,156.13,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706110877,3.2026,156.13,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706115673,3.2025,156.14,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706115874,3.2025,156.14,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706120183,3.2022,156.15,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706120480,3.2022,156.15,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706121381,0.12502,156.17,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706121577,0.12502,156.17,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706123288,3.32692,156.17,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706123783,0.12502,156.17,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706124486,0.12502,156.17,156.16,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1727706127093,3.32672,156.17,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706127488,0.12502,156.17,156.1,72.35338764]
["bitfinex-derivatives","SOLF0:USTF0",1727706127684,3.202,156.16,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706128388,0.12502,156.17,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706128592,0.12502,156.17,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727706128892,0.12502,156.17,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706129503,0.12502,156.17,156.16,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1727706129998,0.12502,156.17,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706132289,0.12502,156.17,156.16,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1727706133690,0.12502,156.23,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706133893,3.201,156.21,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706134393,0.12502,156.23,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706134394,3.2009,156.22,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706137302,8.00502,156.23,156.18,3.22103557]
["bitfinex-derivatives","SOLF0:USTF0",1727706137495,8.00502,156.23,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706137897,3.2012,156.2,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706138198,0.12502,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706138605,7.88,156.22,156.15,70.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727706138804,7.88,156.22,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706138999,3.2019,156.17,156.15,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727706139205,7.88,156.21,156.15,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1727706140202,3.2017,156.18,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706140905,3.202,156.16,156.15,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727706141308,0.12502,156.23,156.15,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1727706141503,8.00502,156.23,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706142106,3.2013,156.2,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706143409,3.2011,156.21,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706143605,0.12502,156.23,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706144107,3.2009,156.22,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706145310,3.2009,156.21,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706145712,0.12502,156.23,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706145911,3.2012,156.2,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706146415,3.201,156.21,156.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706146609,3.201,156.21,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706148413,3.2009,156.21,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706149213,3.2009,156.21,156.18,3.1961701]
["bitfinex-derivatives","SOLF0:USTF0",1727706149413,3.2009,156.21,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706150014,3.2008,156.22,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706150512,3.2008,156.22,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706158007,3.2008,156.22,156.2,3.23843986]
["bitfinex-derivatives","SOLF0:USTF0",1727706158311,3.2008,156.22,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706160118,3.2012,156.2,156.18,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727706160317,3.2012,156.2,156.18,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1727706160522,7.88,156.21,156.18,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727706160711,3.2013,156.19,156.18,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727706164320,0.12502,156.23,156.18,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1727706164618,0.12502,156.23,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706164819,3.2009,156.22,156.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706165322,0.12502,156.23,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706166221,3.2007,156.22,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706166523,0.12502,156.23,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706167315,3.2009,156.21,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706168031,3.2009,156.21,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727706168032,3.2021,156.16,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727706168211,3.2021,156.16,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706168820,7.88,156.21,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706169020,3.2017,156.18,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706170118,7.88,156.22,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706171218,3.2017,156.18,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706171819,3.2017,156.18,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706172121,7.88,156.22,156.14,3.16722887]
["bitfinex-derivatives","SOLF0:USTF0",1727706172320,7.88,156.22,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706174327,3.2017,156.17,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706176822,3.2022,156.15,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706180423,3.2022,156.15,156.13,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727706180424,3.2024,156.14,156.13,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727706181029,3.2024,156.14,156.13,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1727706181731,3.2023,156.15,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706182026,7.88,156.21,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706182222,3.2015,156.18,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706183126,7.88,156.21,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706183327,3.2019,156.17,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706183830,7.88,156.2,156.13,3.17083783]
["bitfinex-derivatives","SOLF0:USTF0",1727706184024,3.2022,156.15,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706184624,7.88,156.18,156.12,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727706184830,7.88,156.17,156.12,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727706185228,7.88,156.17,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727706185422,3.2027,156.13,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727706185622,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706185819,3.29713911,156.23,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706185820,7.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706186024,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706187032,3.2028,156.12,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727706187225,3.2026,156.13,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727706187428,3.2026,156.13,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706188131,7.88,156.18,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706188329,3.2026,156.14,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706191733,3.2024,156.14,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706192234,3.2024,156.14,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706193043,3.2023,156.15,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706195231,3.2024,156.14,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706195530,7.88,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706195731,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706195936,11.0828,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706196934,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706203335,11.0828,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706203730,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706204335,6.4023,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706204534,7.88,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706205238,4.61173911,156.23,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706205445,4.61173911,156.23,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706205446,7.88,156.19,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706206139,7.88,156.18,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706206338,3.2019,156.17,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706206535,7.88,156.18,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706207346,3.2022,156.15,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706210645,3.2011,156.21,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706210849,0.97340363,156.2,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706211049,7.88,156.2,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706211443,7.88,156.19,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706211643,3.202,156.16,156.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706214557,3.2015,156.19,156.15,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1727706214752,3.2015,156.19,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706215550,7.88,156.22,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706215746,3.2015,156.19,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706216154,3.2009,156.22,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706216455,0.12502,156.23,156.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706216852,3.2009,156.22,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706217153,0.12502,156.23,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706217659,3.2009,156.21,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706218057,7.88,156.21,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706218447,3.2012,156.2,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706218647,7.88,156.21,156.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706218860,7.88,156.18,156.02,25.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727706219055,2.5083,156.22,156.11,3.35181818]
["bitfinex-derivatives","SOLF0:USTF0",1727706219261,3.2025,156.14,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727706219560,3.2025,156.14,156.11,11.18698374]
["bitfinex-derivatives","SOLF0:USTF0",1727706220548,2.5083,156.22,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706220755,3.2022,156.15,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706221157,7.88,156.18,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706221558,2.5083,156.22,156.13,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706221961,3.2023,156.15,156.11,15.70433851]
["bitfinex-derivatives","SOLF0:USTF0",1727706222156,3.2023,156.15,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727706222557,3.202,156.16,156.11,15.70433851]
["bitfinex-derivatives","SOLF0:USTF0",1727706222761,3.202,156.16,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727706223263,3.202,156.16,156.14,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727706225860,3.2022,156.15,156.14,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727706226163,3.2022,156.15,156.11,84.90433851]
["bitfinex-derivatives","SOLF0:USTF0",1727706226164,12.3,156.19,156.11,72.60433851]
["bitfinex-derivatives","SOLF0:USTF0",1727706227556,12.3,156.19,156.11,3.40433851]
["bitfinex-derivatives","SOLF0:USTF0",1727706228261,3.2025,156.14,156.11,18.90713851]
["bitfinex-derivatives","SOLF0:USTF0",1727706228457,15.43824703,156.21,156.11,15.70433851]
["bitfinex-derivatives","SOLF0:USTF0",1727706228458,12.3,156.21,156.11,15.70433851]
["bitfinex-derivatives","SOLF0:USTF0",1727706228859,3.2022,156.15,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727706232164,3.2022,156.15,156.11,15.70433851]
["bitfinex-derivatives","SOLF0:USTF0",1727706232165,3.2026,156.14,156.11,18.90733851]
["bitfinex-derivatives","SOLF0:USTF0",1727706232366,12.3,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706233165,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706238478,6.4021,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706238479,12.3,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706238978,12.3,156.19,156.11,3.32802]
["bitfinex-derivatives","SOLF0:USTF0",1727706240684,12.3,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706240975,3.2027,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706241180,12.3,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706241380,3.2025,156.14,156.11,3.32792]
["bitfinex-derivatives","SOLF0:USTF0",1727706241678,3.2025,156.14,156.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706243069,7.88,156.17,156.11,3.32792]
["bitfinex-derivatives","SOLF0:USTF0",1727706243277,3.2026,156.13,156.11,11.20792]
["bitfinex-derivatives","SOLF0:USTF0",1727706243980,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706245581,11.0828,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706245783,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706253390,11.31144586,156.2,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727706253588,7.88,156.16,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727706253789,7.88,156.15,156.11,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727706254896,7.88,156.18,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706255090,3.2023,156.15,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706255486,7.88,156.18,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706256095,3.2022,156.16,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706256895,3.2022,156.15,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706257285,7.88,156.16,156.11,4.67532]
["bitfinex-derivatives","SOLF0:USTF0",1727706257487,3.2027,156.13,156.11,1.47232]
["bitfinex-derivatives","SOLF0:USTF0",1727706258497,3.2028,156.12,156.11,1.47232]
["bitfinex-derivatives","SOLF0:USTF0",1727706258892,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706261599,11.0828,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706262798,3.2031,156.11,156.06,154.67765693]
["bitfinex-derivatives","SOLF0:USTF0",1727706262989,7.88,156.09,156.06,154.67765693]
["bitfinex-derivatives","SOLF0:USTF0",1727706263390,3.2038,156.08,156.06,154.67765693]
["bitfinex-derivatives","SOLF0:USTF0",1727706264402,3.2038,156.08,156.06,162.55765693]
["bitfinex-derivatives","SOLF0:USTF0",1727706265090,3.2034,156.09,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706265295,7.88,156.12,156.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706266302,3.2033,156.1,156.07,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727706266503,7.88,156.14,156.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706266904,3.2027,156.13,156.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706267097,7.88,156.14,156.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706267495,7.88,156.14,156.08,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727706267698,3.203,156.11,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706268899,7.88,156.14,156.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706269300,3.2031,156.11,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706271005,3.2032,156.1,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706273808,3.2032,156.1,156.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706277407,7.88,156.14,156.06,157.20045693]
["bitfinex-derivatives","SOLF0:USTF0",1727706277613,3.2034,156.09,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706281811,3.2034,156.1,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706282214,7.88,156.14,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706282414,3.2034,156.09,156.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706287428,3.2038,156.07,156.06,70.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727706287625,3.2038,156.07,156.06,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727706287825,7.88,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706288127,3.25280842,156.14,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706288128,7.88,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706289327,11.084,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706290331,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706296438,11.084,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706297532,3.205,156.01,156.0,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727706299834,11.085,156.01,156.0,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727706300045,3.205,156.01,156.0,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727706300338,3.2052,156.0,155.97,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727706300544,3.2052,156.0,155.97,12.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727706300731,3.2052,156.0,155.97,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727706300931,11.0852,156.0,155.95,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727706301127,11.0852,156.0,155.94,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727706301434,3.2059,155.97,155.96,6.77522199]
["bitfinex-derivatives","SOLF0:USTF0",1727706301635,11.0859,155.97,155.96,6.77522199]
["bitfinex-derivatives","SOLF0:USTF0",1727706302129,11.0859,155.97,155.95,3.52102199]
["bitfinex-derivatives","SOLF0:USTF0",1727706302331,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706302532,11.0865,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706304640,7.88,155.94,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706304838,7.88,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706305631,0.12502,155.99,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706305829,7.88,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706306033,7.88,155.93,155.88,8.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727706306534,3.207,155.92,155.88,11.21278]
["bitfinex-derivatives","SOLF0:USTF0",1727706308436,3.2061,155.96,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727706308633,7.88,155.96,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706308837,0.12502,155.99,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706309042,3.2063,155.95,155.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706309547,3.2062,155.96,155.92,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727706309734,3.2062,155.96,155.9,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706309933,3.2062,155.96,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727706310140,3.2062,155.96,155.9,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706310639,3.2062,155.96,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727706311538,0.12502,155.99,155.89,74.9405651]
["bitfinex-derivatives","SOLF0:USTF0",1727706311739,12.32,155.98,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727706313150,3.2064,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727706313546,12.32,155.98,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727706314346,3.2063,155.95,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727706314545,0.12502,155.99,155.9,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706315347,3.2063,155.95,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727706315538,0.12502,155.99,155.9,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706316047,3.2065,155.94,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727706316745,3.2064,155.95,155.92,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727706317045,0.12502,155.99,155.9,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706317253,3.206,155.97,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727706317449,0.12502,155.99,155.9,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706318843,3.2063,155.95,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727706319746,0.12502,155.99,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727706319747,3.2061,155.96,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727706321856,3.2063,155.95,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727706325463,3.2066,155.94,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727706326162,3.2066,155.94,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727706326760,3.2066,155.94,155.9,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727706327056,3.2064,155.95,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727706327559,0.12502,155.99,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727706327755,3.2065,155.94,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727706329355,0.12502,155.99,155.9,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727706329356,3.2068,155.93,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727706329562,12.32,155.97,155.9,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706329959,12.32,155.97,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727706330464,12.32,155.97,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727706330659,0.12502,155.99,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727706331165,3.2064,155.95,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727706331561,3.2066,155.94,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727706331762,7.89,155.95,155.91,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727706332068,7.89,155.95,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706332461,3.2066,155.94,155.91,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727706334572,3.2071,155.91,155.89,74.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727706334867,7.89,155.93,155.89,74.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727706335271,3.207,155.92,155.89,74.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727706335665,3.207,155.92,155.89,71.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727706335865,3.207,155.92,155.9,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727706336175,7.89,155.92,155.89,71.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727706336368,7.89,155.9,155.89,71.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727706337276,11.0973,155.9,155.89,71.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727706339270,3.2073,155.9,155.89,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706339663,11.0973,155.9,155.89,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706340468,7.89,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706340673,3.2075,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706342770,11.0975,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706343070,6.412,155.97,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706343271,7.89,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706343471,11.0975,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706346579,3.2075,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706350273,11.0975,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727706358576,7.89,155.89,155.82,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727706358779,7.89,155.84,155.82,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727706358974,3.2086,155.84,155.82,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727706359176,0.12502,155.93,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706359378,7.89,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706360289,7.89,155.86,155.81,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727706360682,3.2087,155.84,155.81,11.22402]
["bitfinex-derivatives","SOLF0:USTF0",1727706360883,7.89,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706361191,3.2089,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706361388,7.89,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706361588,0.12502,155.93,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706361893,11.0989,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706364795,3.2089,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706365093,7.89,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706365395,7.89,155.85,155.81,3.33402]
["bitfinex-derivatives","SOLF0:USTF0",1727706365995,3.2086,155.84,155.81,3.33402]
["bitfinex-derivatives","SOLF0:USTF0",1727706366206,7.89,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706366493,11.0985,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706366692,7.89,155.87,155.81,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727706366998,3.2083,155.86,155.83,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727706367589,3.208,155.87,155.84,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727706367790,7.89,155.9,155.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706368397,3.2076,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727706368692,7.89,155.9,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727706368997,3.2075,155.89,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727706369196,7.89,155.9,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727706369490,3.2074,155.9,155.86,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727706369696,3.2074,155.9,155.86,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1727706369888,7.89,155.92,155.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706370094,0.12502,155.93,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706370095,3.2071,155.91,155.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706371700,11.097,155.92,155.88,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727706372094,3.207,155.92,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706372602,0.12502,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706372796,3.33172,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706373305,3.33172,155.93,155.89,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727706373491,3.33172,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706373690,0.12502,155.93,155.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706373903,0.12502,155.93,155.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706374299,3.33182,155.93,155.89,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727706374500,3.33182,155.93,155.89,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727706374698,0.12502,155.93,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706375094,3.2061,155.96,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727706375294,8.01502,155.99,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727706375505,0.12502,155.99,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727706377412,3.2061,155.96,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727706378208,3.2059,155.97,155.93,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727706378407,3.2059,155.97,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727706378802,3.2059,155.97,155.92,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706379004,3.2061,155.96,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727706382405,3.2061,155.96,155.92,15.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727706382802,3.2061,155.96,155.92,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706383301,0.12502,155.99,155.92,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706383509,3.2058,155.98,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727706383709,3.2058,155.98,155.96,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727706384002,3.2058,155.98,155.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727706384209,3.33062,155.99,155.96,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727706384400,3.33062,155.99,155.96,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727706384601,3.33062,155.99,155.96,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727706385009,0.12502,155.99,155.96,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727706385209,0.12502,155.99,155.97,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706385610,0.12502,155.99,155.97,15.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727706386507,0.12502,155.99,155.97,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706386699,3.33052,155.99,155.97,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706389005,3.2056,155.98,155.97,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706389203,0.12502,155.99,155.97,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706390220,3.2056,155.98,155.97,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706391310,0.12502,155.99,155.97,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706391707,0.12502,155.99,155.97,15.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727706392207,0.12502,155.99,155.97,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706392414,0.12502,156.11,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706392609,0.12502,156.11,156.02,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727706392809,3.2035,156.09,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727706393115,0.12502,156.11,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727706393514,0.12502,156.11,156.03,5.64967017]
["bitfinex-derivatives","SOLF0:USTF0",1727706393715,0.12502,156.11,156.03,8.85427017]
["bitfinex-derivatives","SOLF0:USTF0",1727706394212,3.2041,156.06,156.03,8.85427017]
["bitfinex-derivatives","SOLF0:USTF0",1727706395317,3.2041,156.06,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727706395517,0.12502,156.11,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727706395720,3.2039,156.07,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727706396617,0.12502,156.11,156.03,74.90967017]
["bitfinex-derivatives","SOLF0:USTF0",1727706396814,0.12502,156.11,156.05,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727706397009,0.12502,156.11,156.05,15.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727706397418,3.2037,156.08,156.05,15.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727706398915,0.12502,156.11,156.05,15.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727706399322,3.2036,156.08,156.05,15.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727706399518,0.12502,156.11,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727706399717,0.12502,156.17,156.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706399912,3.2024,156.14,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706400122,0.12502,156.17,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706400321,3.2023,156.15,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706400525,0.12502,156.17,156.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706400720,0.12502,156.29,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706400912,3.18711778,156.27,156.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706401221,0.12502,156.29,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706401517,8.00502,156.29,156.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706401724,0.12502,156.29,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727706401919,3.1995,156.28,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706402119,0.12502,156.29,156.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706402421,0.12502,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706403127,0.12502,156.29,156.2,72.4918471]
["bitfinex-derivatives","SOLF0:USTF0",1727706403312,0.12502,156.29,156.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706403712,0.12502,156.29,156.26,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706406320,0.12502,156.29,156.26,15.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727706406930,0.12502,156.29,156.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727706407830,0.12502,156.29,156.27,72.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727706408025,0.12502,156.29,156.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727706409324,0.12502,156.29,156.27,72.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727706409530,0.12502,156.29,156.27,73.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727706411231,0.12502,156.29,156.27,70.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727706413538,0.12502,156.29,156.27,73.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727706413824,3.1985,156.33,156.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706414429,3.1985,156.33,156.29,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727706414729,3.1989,156.31,156.27,70.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727706415032,3.1989,156.31,156.27,73.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727706415532,0.12518,156.36,156.27,70.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727706416732,3.1986,156.33,156.27,73.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727706416932,0.12518,156.36,156.27,73.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727706417535,3.1989,156.31,156.27,73.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727706419827,0.12518,156.36,156.27,73.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727706419828,3.1993,156.29,156.27,70.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727706420023,12.42502,156.35,156.27,70.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727706420431,3.1989,156.32,156.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706420630,3.1989,156.32,156.28,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727706420838,3.1989,156.32,156.29,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727706421334,3.1991,156.3,156.28,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727706422133,0.12502,156.35,156.28,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727706422433,3.1989,156.31,156.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706422636,0.12502,156.35,156.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706423031,3.1991,156.3,156.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706423334,0.12502,156.35,156.28,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706423836,3.1989,156.32,156.28,15.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727706424034,0.12502,156.35,156.3,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706424330,0.12502,156.35,156.3,15.499]
["bitfinex-derivatives","SOLF0:USTF0",1727706425133,3.1986,156.33,156.3,15.499]
["bitfinex-derivatives","SOLF0:USTF0",1727706425325,0.12502,156.35,156.3,15.499]
["bitfinex-derivatives","SOLF0:USTF0",1727706425531,0.12502,156.35,156.31,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727706425730,0.12502,156.35,156.3,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706425931,0.12502,156.35,156.33,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727706426134,0.12502,156.35,156.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706426835,0.12518,156.36,156.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706427433,0.12518,156.36,156.35,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727706427834,0.12502,156.41,156.34,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706428139,0.12502,156.41,156.37,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706429140,0.12502,156.41,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727706430535,0.12502,156.41,156.37,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706431039,0.12502,156.41,156.35,70.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727706431741,0.12502,156.41,156.35,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727706432646,3.1976,156.38,156.35,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727706433539,0.12502,156.41,156.35,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727706433739,3.1973,156.39,156.35,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727706434242,3.1971,156.4,156.35,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727706435442,3.1971,156.4,156.36,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727706435839,3.1971,156.4,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727706436246,3.32202,156.41,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727706436946,3.1971,156.4,156.36,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727706437739,0.12502,156.41,156.35,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727706437935,0.12502,156.41,156.35,84.618]
["bitfinex-derivatives","SOLF0:USTF0",1727706437936,3.1974,156.39,156.35,84.618]
["bitfinex-derivatives","SOLF0:USTF0",1727706438643,0.12502,156.41,156.35,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727706438843,3.1975,156.38,156.35,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727706439045,0.12502,156.41,156.35,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727706439244,3.1974,156.39,156.35,72.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727706439445,0.12502,156.41,156.35,72.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727706439844,3.1974,156.39,156.35,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727706440047,0.12502,156.41,156.35,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727706440448,0.12502,156.41,156.34,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727706441043,3.1975,156.38,156.34,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727706441246,3.1975,156.38,156.33,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727706441446,3.1975,156.38,156.35,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727706442045,0.12502,156.41,156.35,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727706442248,3.1974,156.39,156.35,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727706442545,3.1974,156.39,156.35,15.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727706442943,3.1974,156.39,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727706443956,3.1972,156.4,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727706444245,3.1972,156.4,156.35,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706445146,3.32192,156.41,156.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727706445348,3.32192,156.41,156.37,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706445752,3.32192,156.41,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727706445950,0.12502,156.41,156.37,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706446147,0.12502,156.41,156.39,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706446343,0.12502,156.41,156.39,15.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727706446548,0.12502,156.41,156.39,13.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727706446756,0.12502,156.41,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727706447149,0.12502,156.47,156.39,13.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727706447345,0.12502,156.47,156.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706447552,3.1962,156.45,156.42,15.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727706448760,3.1962,156.44,156.42,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706449552,0.12502,156.47,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727706449553,3.1965,156.43,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727706450654,3.1962,156.44,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727706450850,3.1962,156.44,156.39,87.17415987]
["bitfinex-derivatives","SOLF0:USTF0",1727706452152,3.1962,156.44,156.4,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727706453363,3.1962,156.44,156.39,90.37135987]
["bitfinex-derivatives","SOLF0:USTF0",1727706453566,0.12502,156.47,156.39,90.37135987]
["bitfinex-derivatives","SOLF0:USTF0",1727706453959,0.12502,156.47,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727706455254,3.1964,156.44,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727706456265,3.1965,156.43,156.39,90.37135987]
["bitfinex-derivatives","SOLF0:USTF0",1727706457260,0.12502,156.47,156.39,90.37135987]
["bitfinex-derivatives","SOLF0:USTF0",1727706457261,3.1967,156.42,156.39,83.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727706457471,0.12502,156.47,156.39,83.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727706457771,3.1966,156.42,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706458367,7.86,156.46,156.39,71.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727706458567,3.1969,156.41,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706460173,3.1968,156.42,156.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706460373,3.1968,156.42,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706461071,3.196,156.46,156.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706461277,3.196,156.46,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706464665,0.12502,156.47,156.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706464871,0.12502,156.47,156.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706465773,0.12502,156.47,156.46,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706467474,0.12502,156.53,156.46,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706467673,0.12502,156.53,156.49,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706468277,3.1946,156.52,156.51,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706472083,0.12502,156.53,156.51,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706472375,0.12502,156.53,156.52,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727706472776,3.31942,156.53,156.52,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727706475181,0.12518,156.55,156.52,13.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727706475982,0.12518,156.55,156.51,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727706476585,3.1946,156.52,156.51,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727706478587,3.1948,156.51,156.5,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706478887,0.12518,156.55,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706479084,3.1952,156.49,156.48,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727706480484,3.195,156.5,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706480688,0.12518,156.55,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706480881,0.97090124,156.54,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706481082,3.1952,156.5,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706481585,0.12518,156.55,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706481782,0.97090121,156.54,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706482285,3.1945,156.53,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706482487,0.12518,156.55,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706482687,0.970913,156.54,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706483079,3.1951,156.5,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706484089,0.12518,156.55,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706484090,3.1949,156.51,156.48,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727706484289,3.1949,156.51,156.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706485087,0.12518,156.55,156.48,15.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727706485286,0.12518,156.55,156.5,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706485788,3.1945,156.53,156.5,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706486693,3.1945,156.53,156.5,15.475]
["bitfinex-derivatives","SOLF0:USTF0",1727706487291,0.12518,156.55,156.52,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706487887,0.12518,156.55,156.52,15.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727706488087,0.12518,156.55,156.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706490188,0.12518,156.55,156.53,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727706490396,0.12518,156.55,156.52,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727706491489,3.1944,156.53,156.52,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727706493598,3.1944,156.53,156.49,15.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727706493795,0.12518,156.55,156.51,15.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727706494096,0.12518,156.55,156.53,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706495596,0.12518,156.55,156.53,15.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727706496200,0.12518,156.55,156.53,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706497492,0.12518,156.55,156.53,15.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727706499499,0.12502,156.59,156.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706500589,3.1936,156.57,156.54,15.474]
["bitfinex-derivatives","SOLF0:USTF0",1727706500789,0.12502,156.59,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706501202,0.12502,156.59,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727706502203,0.12502,156.59,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706502902,0.12502,156.59,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727706504396,3.1934,156.58,156.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706505097,3.31832,156.59,156.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706505297,0.12502,156.59,156.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727706505904,3.1936,156.57,156.56,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727706507793,0.12502,156.59,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706507998,3.1938,156.56,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706509196,3.1938,156.56,156.48,87.0862198]
["bitfinex-derivatives","SOLF0:USTF0",1727706509399,7.85,156.54,156.49,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727706509699,0.12502,156.59,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706509700,12.28,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706509895,3.1954,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706510598,1.2705,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706510800,3.1943,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706511006,1.3376,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706511495,3.1951,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706511903,1.3376,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706512501,3.1953,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706515098,1.3376,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706515806,3.1953,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706516812,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706519216,3.1953,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706521510,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706526016,20.0059,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706526223,3.1952,156.49,156.47,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727706527126,7.7259,156.55,156.47,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727706527417,3.1951,156.5,156.47,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727706528116,3.1952,156.49,156.47,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727706530526,3.1954,156.48,156.47,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727706530927,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706539521,3.1953,156.49,156.47,11.18052]
["bitfinex-derivatives","SOLF0:USTF0",1727706539730,3.1953,156.49,156.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706539923,7.86,156.53,156.47,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727706540436,3.1954,156.48,156.47,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727706540639,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706542231,3.1954,156.48,156.47,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727706543340,3.1954,156.49,156.47,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727706543535,3.1954,156.49,156.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706546036,7.86,156.52,156.47,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727706546244,3.1954,156.48,156.47,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727706548144,3.1951,156.5,156.47,11.18062]
["bitfinex-derivatives","SOLF0:USTF0",1727706548344,7.86,156.54,156.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706548745,7.86,156.53,156.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706549340,3.1952,156.49,156.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706550047,1.3376,156.55,156.49,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727706550243,7.86,156.56,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706551043,3.1944,156.53,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706551239,3.1944,156.53,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706551745,3.1944,156.53,156.49,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727706552747,3.1944,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727706553640,3.1944,156.53,156.5,15.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727706554348,15.52233688,156.59,156.49,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727706554545,3.1947,156.52,156.49,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727706554744,12.39502,156.59,156.49,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727706554941,12.27,156.56,156.49,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727706555147,3.1949,156.51,156.49,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727706555340,1.2549,156.55,156.49,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727706555944,1.2549,156.55,156.47,72.36052]
["bitfinex-derivatives","SOLF0:USTF0",1727706556145,1.2549,156.55,156.47,69.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727706556339,1.2549,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706556744,2.5218,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706556943,3.1954,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706557344,12.27,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706558244,3.1952,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706558645,12.27,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706559554,12.27,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706559951,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706561752,3.1952,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706561966,2.5218,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706564657,3.1952,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706565058,3.1953,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706566052,2.5218,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706566264,3.1945,156.53,156.47,3.32042]
["bitfinex-derivatives","SOLF0:USTF0",1727706566449,2.5218,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706566645,1.2549,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706566850,3.1944,156.53,156.49,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727706567143,12.39502,156.59,156.48,15.48122762]
["bitfinex-derivatives","SOLF0:USTF0",1727706567349,3.1945,156.53,156.5,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727706568058,1.47732,156.59,156.48,3.21122762]
["bitfinex-derivatives","SOLF0:USTF0",1727706568352,1.47732,156.59,156.5,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706568353,13.74732,156.59,156.5,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706568560,13.74732,156.59,156.5,15.38983895]
["bitfinex-derivatives","SOLF0:USTF0",1727706568859,13.74732,156.59,156.5,18.58483895]
["bitfinex-derivatives","SOLF0:USTF0",1727706569258,3.1943,156.54,156.5,18.58483895]
["bitfinex-derivatives","SOLF0:USTF0",1727706571252,3.1944,156.53,156.5,18.58483895]
["bitfinex-derivatives","SOLF0:USTF0",1727706572662,3.195,156.51,156.49,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727706573158,12.27,156.57,156.49,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727706573356,3.195,156.5,156.49,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727706574463,7.86,156.53,156.49,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706574673,3.1946,156.52,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706575563,7.86,156.55,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706575765,3.1946,156.53,156.5,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1727706575972,7.86,156.55,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706576167,3.1941,156.55,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706576573,7.86,156.57,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706576774,3.1941,156.55,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706578075,3.1938,156.56,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706578269,7.86,156.57,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706578770,3.1941,156.55,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706580171,3.1941,156.55,156.49,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727706580172,3.1945,156.53,156.49,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727706580469,3.1945,156.53,156.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706580674,3.1945,156.53,156.51,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727706581066,7.86,156.56,156.51,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727706581270,3.1943,156.54,156.51,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727706583078,7.86,156.56,156.53,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727706583079,3.1939,156.56,156.53,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727706583282,7.86,156.58,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706583574,3.1938,156.57,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727706583876,7.86,156.58,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706584072,7.86,156.58,156.49,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727706584378,7.86,156.58,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706584571,3.1937,156.57,156.53,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727706585079,7.86,156.58,156.53,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727706585278,3.1937,156.57,156.53,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727706585976,3.1938,156.56,156.53,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727706589773,3.1937,156.57,156.54,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727706591282,3.1937,156.57,156.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706591680,3.1937,156.57,156.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706592184,9.33732,156.59,156.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727706592379,7.86,156.55,156.51,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727706593379,3.1945,156.53,156.51,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727706593781,3.1945,156.53,156.5,80.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727706594285,7.86,156.54,156.5,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727706594583,3.1946,156.52,156.5,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727706595371,3.1945,156.53,156.5,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727706596588,3.1945,156.53,156.51,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727706597282,7.86,156.56,156.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706597488,3.1946,156.53,156.5,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727706597787,7.86,156.56,156.5,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727706598584,3.1945,156.53,156.5,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727706600377,3.1943,156.54,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727706600585,3.1943,156.54,156.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706601284,1.47732,156.59,156.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706601480,0.12502,156.59,156.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706601876,0.12502,156.59,156.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706603090,0.12502,156.59,156.58,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727706603386,0.12502,156.59,156.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706603891,0.12502,156.65,156.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706604084,0.12502,156.65,156.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706604290,3.1923,156.64,156.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706605084,3.1923,156.64,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727706605281,3.1923,156.64,156.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706605886,0.12502,156.65,156.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706606186,3.1925,156.63,156.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706606581,0.12502,156.65,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727706606783,0.12502,156.65,156.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706607186,0.12502,156.65,156.64,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1727706607390,0.12502,156.65,156.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706607887,0.12502,156.65,156.58,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727706608090,0.12502,156.65,156.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706608594,0.12502,156.65,156.64,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1727706608793,0.12502,156.65,156.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706608989,0.12502,156.65,156.58,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727706608990,0.12502,156.65,156.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706609591,3.1922,156.64,156.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706609892,0.12502,156.65,156.58,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727706610093,3.1926,156.62,156.58,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727706610405,0.12502,156.65,156.57,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727706610694,3.1924,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727706611399,3.1922,156.64,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727706611595,0.12502,156.65,156.58,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706611989,3.1922,156.64,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727706612692,3.1922,156.64,156.58,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706613295,3.1922,156.64,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727706614497,0.12502,156.65,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727706615192,3.1925,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727706616193,0.12502,156.65,156.58,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706616396,3.31702,156.65,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727706617197,0.12502,156.65,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727706617591,0.12502,156.65,156.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706617897,0.12502,156.65,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727706620505,0.12502,156.65,156.64,15.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727706621701,0.12502,156.71,156.64,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706621890,0.12502,156.71,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727706622093,3.1915,156.68,156.63,3.20390829]
["bitfinex-derivatives","SOLF0:USTF0",1727706622296,0.12502,156.71,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727706622795,3.1921,156.65,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727706623398,3.1915,156.67,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727706623597,0.12502,156.71,156.63,3.23798419]
["bitfinex-derivatives","SOLF0:USTF0",1727706624104,0.12502,156.71,156.64,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706624405,3.191,156.7,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727706625203,3.1913,156.69,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727706625598,3.1913,156.69,156.64,84.44617023]
["bitfinex-derivatives","SOLF0:USTF0",1727706625800,3.1913,156.69,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727706626307,3.1913,156.69,156.64,84.44617023]
["bitfinex-derivatives","SOLF0:USTF0",1727706626604,3.1913,156.69,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727706626806,0.12502,156.71,156.64,84.44617023]
["bitfinex-derivatives","SOLF0:USTF0",1727706627011,3.1914,156.68,156.65,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727706627507,0.12502,156.71,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727706628104,3.1912,156.69,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727706629604,3.1915,156.68,156.65,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727706630116,0.12502,156.71,156.65,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727706630309,0.12502,156.71,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727706630806,3.1912,156.69,156.64,3.22617023]
["bitfinex-derivatives","SOLF0:USTF0",1727706631617,3.1912,156.69,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727706632816,3.1912,156.69,156.64,3.22617023]
["bitfinex-derivatives","SOLF0:USTF0",1727706633017,0.12502,156.71,156.66,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706633217,0.12502,156.71,156.67,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727706633616,0.12502,156.71,156.67,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727706633814,0.12502,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727706636920,0.12502,156.71,156.67,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727706637121,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727706637516,0.12502,156.71,156.67,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727706637517,0.12502,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727706637717,3.31592,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727706637914,0.12502,156.71,156.67,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727706638124,0.12502,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727706638318,3.1909,156.7,156.67,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727706638721,3.1909,156.7,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727706638921,0.12502,156.71,156.67,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727706639326,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727706644125,3.31572,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727706644835,3.31572,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727706645133,3.1909,156.7,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727706645334,0.12502,156.71,156.67,74.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727706645529,0.12502,156.71,156.67,73.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727706645737,0.12502,156.71,156.67,70.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727706646126,0.12502,156.71,156.67,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727706646424,3.1913,156.69,156.67,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727706648029,3.191,156.7,156.67,72.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727706648233,0.12502,156.71,156.67,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727706648733,3.191,156.7,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727706648923,3.191,156.7,156.67,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727706649123,3.191,156.7,156.67,72.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727706649329,3.191,156.7,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727706650733,0.12502,156.71,156.65,3.24109536]
["bitfinex-derivatives","SOLF0:USTF0",1727706650933,3.1913,156.69,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727706651428,3.1913,156.69,156.64,72.15426291]
["bitfinex-derivatives","SOLF0:USTF0",1727706651634,3.1913,156.69,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727706651934,3.191,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727706652934,3.1912,156.69,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727706654441,3.1917,156.67,156.65,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727706654737,7.85,156.7,156.65,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727706655134,7.85,156.7,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706655529,3.1915,156.68,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706656139,3.1917,156.66,156.64,72.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727706656440,7.85,156.69,156.64,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727706656740,3.1919,156.65,156.64,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727706657836,3.1916,156.67,156.64,79.982]
["bitfinex-derivatives","SOLF0:USTF0",1727706658134,3.1916,156.67,156.64,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1727706658340,3.1915,156.68,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706659737,7.85,156.7,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706659936,3.191,156.7,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706660333,3.191,156.7,156.67,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727706661140,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706661340,0.12502,156.71,156.69,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727706661532,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706661932,3.31582,156.71,156.68,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727706662743,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727706663840,0.12502,156.71,156.7,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727706666530,0.12502,156.77,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706666834,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706667034,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706667234,7.97502,156.77,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727706667434,7.85,156.73,156.69,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727706667842,3.1906,156.72,156.69,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727706668040,7.85,156.75,156.69,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727706668436,1.3187,156.76,156.69,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727706668437,7.85,156.73,156.69,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727706668638,11.0405,156.73,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727706669539,3.1905,156.73,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727706670535,3.1905,156.73,156.69,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727706670536,0.12502,156.77,156.69,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727706671246,3.1899,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727706673741,3.1899,156.75,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727706674142,0.12502,156.77,156.71,3.17502872]
["bitfinex-derivatives","SOLF0:USTF0",1727706675147,0.12502,156.77,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727706678452,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706679353,0.12502,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727706679949,0.12502,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727706681250,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706681451,0.12502,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727706681953,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706682151,3.31452,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706682649,3.31452,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727706686049,0.12502,156.77,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706686250,3.1897,156.76,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727706691164,0.12502,156.77,156.72,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727706691356,3.1898,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727706691552,7.96502,156.77,156.72,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727706691854,3.1903,156.73,156.72,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727706692959,11.0303,156.73,156.72,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727706693164,7.84,156.73,156.66,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1727706693462,3.12774558,156.75,156.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727706693463,3.1913,156.69,156.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727706694263,7.84,156.72,156.66,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727706694457,7.84,156.68,156.64,70.262]
["bitfinex-derivatives","SOLF0:USTF0",1727706694760,3.37474558,156.75,156.64,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727706694761,7.84,156.67,156.64,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727706695167,3.1917,156.66,156.64,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727706695361,11.0317,156.66,156.64,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727706697063,11.0317,156.66,156.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727706697265,3.1917,156.66,156.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727706697568,3.1917,156.66,156.59,1.47732]
["bitfinex-derivatives","SOLF0:USTF0",1727706697569,3.1917,156.66,156.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727706697867,11.0317,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706699168,3.1917,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706699362,11.0317,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706699562,11.0317,156.66,156.59,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727706699870,11.0317,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706700268,7.84,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706700564,7.84,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706701165,3.1929,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706701469,7.84,156.65,156.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727706701965,3.1925,156.63,156.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727706703662,3.1926,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706703865,7.84,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706704061,7.84,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706704371,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706709771,4.43162494,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706709974,7.84,156.64,156.59,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727706711067,7.84,156.64,156.59,11.15812]
["bitfinex-derivatives","SOLF0:USTF0",1727706711265,7.84,156.64,156.59,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727706711465,3.1925,156.63,156.6,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727706711768,1.2386,156.67,156.6,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727706711968,1.2386,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706712169,3.1923,156.64,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727706712373,1.2386,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706712679,3.192,156.65,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727706712866,1.2386,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706713569,1.2386,156.67,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727706713969,3.1921,156.65,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727706714173,13.5805,156.7,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727706714572,13.5805,156.7,156.6,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727706714773,3.192,156.65,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727706716368,3.192,156.65,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727706717875,3.1924,156.63,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727706718779,3.1924,156.63,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727706718975,3.1924,156.63,156.59,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727706719679,3.1923,156.64,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727706720773,3.192,156.65,156.62,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727706721481,12.26,156.7,156.64,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727706722971,1.335,156.73,156.64,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727706722972,3.1917,156.67,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727706724885,3.1918,156.66,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727706725376,3.1921,156.64,156.59,81.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727706725682,12.26,156.68,156.59,81.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727706726076,3.1919,156.66,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727706726279,12.26,156.68,156.59,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727706727082,3.1924,156.63,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727706727277,12.26,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706728277,3.1925,156.63,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727706728582,3.1925,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706729475,3.1925,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727706729675,3.1926,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706730281,3.1926,156.62,156.59,3.31812]
["bitfinex-derivatives","SOLF0:USTF0",1727706731181,3.1926,156.62,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727706732378,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706743286,11.043,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706743488,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706746789,11.043,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706747599,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706749685,11.043,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706754796,11.043,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706754797,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706755387,11.0442,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706756796,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706757997,3.1941,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706758301,3.1941,156.55,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706758499,6.3848,156.63,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706758703,3.1939,156.56,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706759402,7.85,156.6,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727706759699,7.85,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706759899,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706760297,11.0442,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706765213,3.1954,156.48,156.47,69.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706765505,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706766106,11.0454,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706766505,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706767210,3.1964,156.44,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727706767511,3.1964,156.44,156.42,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1727706767713,3.1964,156.44,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727706768008,12.27,156.52,156.42,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1727706768209,12.27,156.52,156.43,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727706768913,3.23870225,156.51,156.43,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727706769206,3.23870225,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706769207,12.27,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706769409,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706771110,3.1966,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706771509,12.27,156.49,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727706771711,3.1963,156.44,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727706772013,12.27,156.49,156.42,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727706772308,3.1961,156.45,156.42,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727706772509,13.5857,156.51,156.42,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727706773912,3.196,156.46,156.42,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727706774414,3.1963,156.44,156.42,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727706774811,12.27,156.49,156.42,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727706775115,3.1956,156.47,156.42,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727706775314,12.27,156.49,156.42,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727706775908,3.196,156.45,156.42,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727706776621,1.3157,156.51,156.42,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727706776622,13.5857,156.51,156.42,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727706776823,1.3049,156.52,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727706777323,3.1951,156.5,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727706777627,1.3049,156.52,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727706778124,3.196,156.45,156.42,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727706778316,12.27,156.51,156.42,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727706778713,3.1962,156.45,156.42,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727706780025,3.1959,156.46,156.42,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727706780219,1.3049,156.52,156.42,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727706780726,1.3049,156.52,156.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706780921,12.39502,156.53,156.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706780922,3.1955,156.48,156.43,13.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727706781121,0.12502,156.53,156.43,13.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727706781331,3.1949,156.51,156.48,15.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727706781517,3.1949,156.51,156.48,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706782012,3.1949,156.51,156.48,16.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727706782819,0.12502,156.53,156.48,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727706783429,3.1957,156.47,156.43,13.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727706783633,3.1957,156.47,156.44,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727706783830,3.1957,156.47,156.45,3.17922958]
["bitfinex-derivatives","SOLF0:USTF0",1727706784633,3.1957,156.47,156.44,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727706785624,3.1957,156.47,156.45,3.18042158]
["bitfinex-derivatives","SOLF0:USTF0",1727706787231,3.1949,156.51,156.45,3.18042158]
["bitfinex-derivatives","SOLF0:USTF0",1727706787427,0.12502,156.53,156.45,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706787623,0.12502,156.53,156.46,4.41850269]
["bitfinex-derivatives","SOLF0:USTF0",1727706787825,3.195,156.51,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727706788124,0.12502,156.53,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727706788319,3.195,156.5,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727706788525,0.12502,156.53,156.46,4.41850269]
["bitfinex-derivatives","SOLF0:USTF0",1727706788729,3.1948,156.51,156.46,7.61420269]
["bitfinex-derivatives","SOLF0:USTF0",1727706789029,12.39502,156.53,156.46,7.61420269]
["bitfinex-derivatives","SOLF0:USTF0",1727706789429,3.1953,156.49,156.46,7.61420269]
["bitfinex-derivatives","SOLF0:USTF0",1727706790123,12.39502,156.53,156.46,7.61420269]
["bitfinex-derivatives","SOLF0:USTF0",1727706790330,3.1954,156.48,156.46,7.61420269]
["bitfinex-derivatives","SOLF0:USTF0",1727706790725,3.1954,156.48,156.46,6.32980269]
["bitfinex-derivatives","SOLF0:USTF0",1727706790925,3.1954,156.48,156.46,3.13410269]
["bitfinex-derivatives","SOLF0:USTF0",1727706791132,3.1954,156.48,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727706791329,12.39502,156.53,156.44,70.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727706791632,12.27,156.51,156.44,70.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727706791933,3.1957,156.47,156.44,73.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727706792132,3.1957,156.47,156.44,70.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727706792526,3.1957,156.47,156.44,73.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727706792723,3.1957,156.47,156.44,70.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727706793332,12.27,156.51,156.44,70.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727706793632,12.39502,156.53,156.44,70.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727706795023,12.39502,156.53,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727706795024,3.1954,156.49,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727706796325,3.1954,156.49,156.45,3.21015411]
["bitfinex-derivatives","SOLF0:USTF0",1727706796531,3.1954,156.49,156.47,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727706796735,3.1948,156.52,156.47,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727706796932,12.39502,156.53,156.47,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727706797439,0.12502,156.53,156.45,15.48015411]
["bitfinex-derivatives","SOLF0:USTF0",1727706797634,0.12502,156.53,156.47,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706797830,0.12502,156.53,156.49,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706798035,0.12502,156.53,156.52,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727706798732,0.12502,156.53,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727706803334,0.12502,156.53,156.51,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727706804029,3.1947,156.52,156.5,4.50559956]
["bitfinex-derivatives","SOLF0:USTF0",1727706804236,0.12502,156.53,156.5,4.50559956]
["bitfinex-derivatives","SOLF0:USTF0",1727706804439,0.12502,156.53,156.5,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727706804639,3.1948,156.51,156.5,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727706806536,0.12502,156.53,156.5,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727706806744,0.12502,156.53,156.51,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727706809437,0.12502,156.53,156.52,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727706812649,0.12502,156.53,156.52,72.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727706813136,3.1937,156.57,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727706814141,3.1937,156.57,156.52,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727706814350,0.12502,156.59,156.55,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727706814351,3.1934,156.58,156.55,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727706814748,3.1934,156.58,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706815361,3.1936,156.57,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706815548,3.1936,156.57,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727706815749,3.1936,156.57,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706816146,0.12502,156.59,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706816346,3.1935,156.58,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706816655,3.1935,156.58,156.55,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727706818057,0.12502,156.59,156.55,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727706818261,3.1936,156.57,156.55,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727706818455,0.12502,156.59,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727706818754,3.1942,156.54,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727706819150,12.39502,156.59,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727706819350,3.1941,156.55,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727706819958,3.1936,156.57,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727706820159,0.12502,156.59,156.54,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706820348,0.12502,156.59,156.56,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706820552,0.12502,156.59,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727706821550,3.31822,156.59,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727706822059,0.12502,156.59,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727706822255,0.12502,156.59,156.57,72.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727706822461,0.12502,156.59,156.58,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727706822756,3.1924,156.63,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706822950,0.12502,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706823148,0.12502,156.65,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727706823454,0.12502,156.65,156.6,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706823653,0.12502,156.65,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727706824260,3.1923,156.64,156.6,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727706825854,0.12502,156.65,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727706826060,0.12502,156.65,156.62,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706826655,3.31702,156.65,156.62,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706826860,3.31702,156.65,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727706827360,3.31702,156.65,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727706827957,0.12502,156.65,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727706828260,0.12502,156.65,156.64,15.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727706828763,0.12502,156.71,156.64,15.53266045]
["bitfinex-derivatives","SOLF0:USTF0",1727706828963,0.12502,156.71,156.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706829263,0.12502,156.71,156.68,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727706829465,0.12502,156.71,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706830365,3.31572,156.71,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706831056,3.31572,156.71,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727706831561,3.31572,156.71,156.66,15.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727706831562,3.1909,156.7,156.66,15.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727706832362,3.1909,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727706832763,3.31582,156.71,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727706832971,0.12502,156.71,156.66,15.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727706833359,3.191,156.7,156.66,15.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727706834363,0.12502,156.71,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706834765,0.12502,156.71,156.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706835563,0.12502,156.71,156.68,15.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727706836562,3.31572,156.71,156.68,15.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727706837369,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727706838073,0.12502,156.71,156.68,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1727706838074,0.12502,156.71,156.68,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727706838273,0.12502,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727706840876,0.12502,156.71,156.68,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727706841067,0.12502,156.71,156.68,72.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727706841773,0.12502,156.71,156.68,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727706842269,0.12502,156.71,156.64,18.18846045]
["bitfinex-derivatives","SOLF0:USTF0",1727706842270,0.12502,156.71,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706842470,0.12502,156.71,156.68,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706843080,0.12502,156.71,156.7,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727706844982,3.31462,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727706845175,0.12502,156.77,156.72,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706845683,3.31462,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727706845979,0.12502,156.77,156.74,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706846574,0.12502,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727706847772,0.12502,156.77,156.76,15.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727706847976,0.12502,156.77,156.76,84.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727706848192,0.12502,156.83,156.79,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706848373,0.12502,156.83,156.81,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706848779,0.12502,156.83,156.81,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727706850283,0.12502,156.83,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727706851280,3.1886,156.82,156.79,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727706851482,0.12502,156.83,156.79,13.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727706852487,3.1886,156.82,156.79,16.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727706852784,0.12502,156.83,156.81,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706853985,0.12502,156.83,156.81,15.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727706854382,0.12502,156.83,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727706854605,0.12518,156.84,156.81,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706854889,0.12518,156.84,156.83,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706855890,0.12518,156.84,156.82,72.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727706856097,0.12518,156.84,156.82,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706856282,12.39518,156.84,156.82,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706856487,3.1883,156.83,156.82,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706858591,3.1883,156.83,156.82,63.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727706859887,12.39518,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706860093,3.1891,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706860797,3.189,156.8,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727706861196,0.12518,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706861396,3.1887,156.81,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727706862097,0.12518,156.84,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727706862098,3.1889,156.8,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727706862792,3.1885,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727706862995,0.12518,156.84,156.8,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706863192,0.12518,156.84,156.8,13.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727706863605,3.31328,156.84,156.81,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727706863801,0.12518,156.84,156.8,13.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727706864297,0.12518,156.84,156.82,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706864694,0.12518,156.84,156.82,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727706865394,0.12518,156.84,156.82,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706865900,0.12518,156.84,156.82,15.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727706866099,0.12518,156.84,156.82,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706866601,0.12518,156.84,156.81,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706867103,3.31338,156.84,156.81,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706867897,3.1883,156.83,156.81,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706868098,0.12518,156.84,156.81,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706868601,3.1885,156.82,156.81,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706869001,3.1883,156.83,156.81,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706869498,3.1883,156.83,156.79,70.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727706870203,3.1883,156.83,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727706870405,3.1886,156.82,156.79,70.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727706871207,3.1886,156.82,156.79,73.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727706871909,0.12518,156.84,156.79,73.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727706872097,3.1884,156.83,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727706872801,3.1885,156.82,156.79,73.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727706873906,3.1887,156.81,156.79,70.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727706874411,3.1886,156.82,156.79,73.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727706876109,3.1889,156.8,156.79,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706876815,3.1889,156.8,156.79,67.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727706877012,3.1889,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706877013,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706897419,15.4593,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706897926,3.1903,156.73,156.72,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727706899128,12.27,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706899423,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706902219,12.27,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706902419,3.1903,156.74,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1727706903017,3.1903,156.74,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727706903324,12.27,156.82,156.73,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706903521,12.27,156.82,156.74,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727706903719,3.189,156.8,156.74,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727706903920,12.27,156.82,156.74,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727706904428,3.1893,156.78,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727706904924,3.189,156.8,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727706906325,3.1888,156.81,156.76,3.13061741]
["bitfinex-derivatives","SOLF0:USTF0",1727706906625,0.12502,156.83,156.77,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727706906935,0.12502,156.83,156.78,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727706908939,0.12502,156.83,156.77,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727706908940,3.1893,156.78,156.77,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727706910623,3.1886,156.82,156.77,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727706910831,0.12502,156.83,156.77,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727706911332,3.189,156.8,156.77,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727706911716,0.12502,156.83,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727706911920,3.1887,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727706912720,0.12502,156.83,156.78,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706912919,0.12518,156.84,156.8,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706913133,0.12518,156.84,156.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706913429,0.12518,156.84,156.82,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727706913631,0.12502,156.89,156.82,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706914327,0.12502,156.89,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727706914328,3.1876,156.87,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727706914535,0.12502,156.89,156.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706914929,0.12502,156.89,156.82,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727706915229,0.12502,156.89,156.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706915833,3.1876,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727706916835,3.1876,156.87,156.82,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706917035,0.12502,156.89,156.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1727706917036,0.12502,156.89,156.84,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706917333,3.1873,156.88,156.85,4.58177047]
["bitfinex-derivatives","SOLF0:USTF0",1727706917728,3.31222,156.89,156.86,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727706918533,3.1873,156.88,156.86,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727706918728,0.12502,156.89,156.85,5.93697047]
["bitfinex-derivatives","SOLF0:USTF0",1727706919036,12.39502,156.95,156.86,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706919235,12.39502,156.95,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727706919236,3.1866,156.92,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727706919732,3.1868,156.91,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727706922028,12.39502,156.95,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727706922229,12.39502,156.95,156.86,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1727706923534,12.39502,156.95,156.86,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706924538,3.1868,156.91,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727706926334,3.1868,156.91,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727706928334,3.1871,156.89,156.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727706928538,12.27,156.93,156.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727706928735,0.12502,156.95,156.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727706928936,0.12502,156.95,156.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706929133,3.1864,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727706931240,3.1868,156.91,156.89,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706931836,3.1869,156.9,156.89,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706933238,15.4569,156.9,156.89,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706933840,12.27,156.9,156.85,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727706934039,12.27,156.9,156.85,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727706934040,3.1874,156.88,156.85,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727706934236,3.15894886,156.93,156.85,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727706934441,12.27,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706934640,12.27,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706934950,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706935340,15.4581,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706935540,3.1883,156.83,156.82,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706935835,12.27,156.84,156.77,2.77482]
["bitfinex-derivatives","SOLF0:USTF0",1727706936043,3.1891,156.79,156.77,2.77482]
["bitfinex-derivatives","SOLF0:USTF0",1727706936348,12.27,156.81,156.77,2.77482]
["bitfinex-derivatives","SOLF0:USTF0",1727706936546,3.1889,156.8,156.77,2.77482]
["bitfinex-derivatives","SOLF0:USTF0",1727706936745,12.27,156.81,156.77,2.77482]
["bitfinex-derivatives","SOLF0:USTF0",1727706937347,3.1893,156.79,156.77,1.45942]
["bitfinex-derivatives","SOLF0:USTF0",1727706938252,3.1884,156.83,156.77,1.45942]
["bitfinex-derivatives","SOLF0:USTF0",1727706938439,12.27,156.87,156.77,1.45942]
["bitfinex-derivatives","SOLF0:USTF0",1727706938640,12.27,156.87,156.78,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706938841,12.27,156.87,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727706938842,3.188,156.85,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727706939044,2.5977,156.88,156.78,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706939250,12.39502,156.89,156.8,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706939543,3.1882,156.84,156.8,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727706939942,12.39502,156.89,156.8,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727706940137,3.1885,156.83,156.8,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706941345,3.1885,156.83,156.8,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727706942346,3.188,156.85,156.81,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727706942542,12.39502,156.89,156.81,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727706942741,12.39502,156.89,156.81,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727706943052,3.1883,156.84,156.81,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727706944946,3.1883,156.84,156.81,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727706945143,3.1883,156.84,156.81,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727706945351,3.1883,156.83,156.81,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727706947653,12.39502,156.89,156.81,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727706947854,12.39502,156.89,156.8,3.1806574]
["bitfinex-derivatives","SOLF0:USTF0",1727706947855,3.1885,156.82,156.8,3.1806574]
["bitfinex-derivatives","SOLF0:USTF0",1727706948058,3.1885,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727706948547,12.27,156.88,156.78,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706948752,12.27,156.88,156.78,15.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727706949254,3.1888,156.81,156.78,15.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727706949852,3.1889,156.8,156.77,73.52882]
["bitfinex-derivatives","SOLF0:USTF0",1727706950049,12.27,156.85,156.77,73.52882]
["bitfinex-derivatives","SOLF0:USTF0",1727706950457,3.189,156.8,156.77,73.52882]
["bitfinex-derivatives","SOLF0:USTF0",1727706951351,3.1891,156.79,156.77,73.52882]
["bitfinex-derivatives","SOLF0:USTF0",1727706951653,13.5634,156.87,156.78,15.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727706952051,3.1888,156.81,156.78,15.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727706953261,13.5634,156.87,156.78,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706953460,3.1886,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727706953651,13.5634,156.87,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727706953851,13.5634,156.87,156.78,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706954054,3.1888,156.81,156.78,15.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727706954261,3.1888,156.81,156.78,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706954857,3.1888,156.81,156.78,15.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727706955560,13.5634,156.87,156.78,15.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727706955860,3.1889,156.8,156.77,1.45942]
["bitfinex-derivatives","SOLF0:USTF0",1727706956058,3.1889,156.8,156.77,4.64882]
["bitfinex-derivatives","SOLF0:USTF0",1727706956253,3.1889,156.8,156.77,1.45942]
["bitfinex-derivatives","SOLF0:USTF0",1727706957257,3.1889,156.8,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727706959264,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706960254,12.27,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706960255,3.1886,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706960458,12.27,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727706961059,3.1887,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727706961260,7.6687,156.87,156.8,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706961261,1.2934,156.87,156.8,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706961464,0.12502,156.89,156.81,3.25699275]
["bitfinex-derivatives","SOLF0:USTF0",1727706961662,0.12502,156.89,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727706961663,3.1876,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727706961863,0.12502,156.89,156.83,15.38065051]
["bitfinex-derivatives","SOLF0:USTF0",1727706962266,0.12502,156.95,156.87,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706962464,0.12502,156.95,156.9,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706962670,3.1862,156.94,156.9,18.63814132]
["bitfinex-derivatives","SOLF0:USTF0",1727706962863,0.12502,156.95,156.9,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706963670,12.27,156.94,156.87,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706964072,0.12502,156.95,156.87,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706964571,3.1869,156.9,156.87,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706964964,0.12502,156.95,156.87,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727706965266,0.12502,156.95,156.87,81.17]
["bitfinex-derivatives","SOLF0:USTF0",1727706965664,3.1861,156.94,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727706966769,3.31092,156.95,156.89,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706967272,3.31092,156.95,156.89,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1727706967568,3.31092,156.95,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727706968264,3.1863,156.93,156.89,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1727706968465,0.12502,156.95,156.89,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1727706968866,0.12502,156.95,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727706969574,0.12502,156.95,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727706970667,0.12502,156.95,156.89,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706970668,3.1867,156.91,156.89,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706970874,0.12502,156.95,156.89,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727706971178,3.1862,156.94,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727706971972,0.12502,156.95,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727706972170,0.12502,156.95,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727706972171,3.1863,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727706972773,0.12502,156.95,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727706972972,0.12502,156.95,156.87,82.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727706973278,0.12502,156.95,156.87,70.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727706973471,0.12502,156.95,156.87,73.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727706973667,0.12502,156.95,156.87,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706973668,3.1873,156.88,156.87,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706974783,3.1872,156.89,156.87,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706975181,12.27,156.94,156.87,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706975375,0.12502,156.95,156.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706975885,0.12502,156.95,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727706976284,0.12502,156.95,156.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706976585,0.12502,156.95,156.88,15.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727706976778,0.12502,156.95,156.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706977085,3.1866,156.92,156.89,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727706978188,0.12502,156.95,156.9,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706978589,3.1864,156.93,156.9,15.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727706979388,3.1865,156.92,156.9,15.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727706979688,0.12502,156.95,156.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706980087,0.12502,156.95,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727706980587,3.1868,156.91,156.88,15.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727706980989,3.1868,156.91,156.88,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706981289,0.12502,156.95,156.87,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727706981290,3.1863,156.93,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727706982685,3.1861,156.94,156.9,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706982888,0.12502,156.95,156.9,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706982889,0.12502,156.95,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706983784,3.1861,156.94,156.91,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727706985790,0.12502,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727706985791,3.31092,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727706986492,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727706989491,3.1861,156.94,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706989794,3.1861,156.94,156.91,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727706990197,3.31092,156.95,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706990794,3.31092,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727706990990,3.1862,156.94,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706991195,0.12502,156.95,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706992092,3.1862,156.94,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727706992695,0.12502,156.95,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706992900,0.12502,156.95,156.91,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727706993399,3.1864,156.93,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706993793,3.1864,156.92,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706993997,0.12502,156.95,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706994802,3.1864,156.93,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706995599,0.12502,156.95,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706995800,3.1862,156.94,156.91,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727706995995,3.1862,156.94,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706996197,3.31092,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727706996599,0.12502,156.95,156.92,15.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727706996800,3.186,156.94,156.92,15.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727706997604,3.31092,156.95,156.92,15.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727706998101,0.12502,156.95,156.92,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727706998298,0.12502,156.95,156.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727706998299,0.12502,156.95,156.91,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727706998500,0.12502,156.95,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706998706,3.1864,156.92,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706999200,0.12502,156.95,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706999498,3.1863,156.93,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727706999704,0.12502,156.95,156.91,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727707000198,0.12502,156.95,156.88,70.149]
["bitfinex-derivatives","SOLF0:USTF0",1727707000800,0.12502,156.95,156.89,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707001403,3.1861,156.94,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727707001799,0.12502,156.95,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727707002003,0.12502,157.01,156.93,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707002199,0.12502,157.01,156.96,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707002401,3.1851,156.99,156.96,15.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727707003098,3.1851,156.99,156.96,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707003294,0.12502,157.01,156.96,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707003895,3.30972,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727707004105,3.30972,157.01,156.96,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707004106,0.12502,157.01,156.96,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707004306,0.12502,157.01,156.97,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727707004600,0.12502,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727707004902,0.12502,157.01,156.97,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727707005204,0.12502,157.01,156.97,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727707005598,3.185,157.0,156.97,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727707005802,3.185,157.0,156.97,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727707006501,0.12502,157.01,156.97,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727707006707,0.12502,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727707006708,3.30972,157.01,156.98,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727707007209,3.30972,157.01,156.98,15.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727707007805,0.12502,157.01,157.0,15.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727707008310,0.12502,157.01,156.98,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727707009009,0.12502,157.01,156.98,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727707009398,0.12502,157.01,156.98,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727707010013,0.12502,157.01,157.0,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727707011910,0.12502,157.01,157.0,15.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727707013811,3.1841,157.04,157.0,15.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727707013812,3.1841,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727707014013,0.12502,157.07,157.02,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707014208,0.12502,157.07,157.03,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727707014610,3.30852,157.07,157.03,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727707015108,3.30852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727707015507,3.30852,157.07,157.03,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727707015709,3.30852,157.07,157.04,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727707016208,0.12502,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727707016209,3.30732,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727707016411,0.12502,157.13,157.1,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707016812,0.12502,157.13,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727707017004,0.12502,157.13,157.1,14.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727707018009,0.12502,157.13,157.1,83.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727707019211,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727707020512,1.2857,157.23,157.12,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707020717,3.1812,157.18,157.12,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707021019,13.5557,157.23,157.12,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707021208,13.5557,157.23,157.11,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727707021209,12.27,157.2,157.11,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727707021609,3.1819,157.15,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727707021815,12.27,157.2,157.11,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727707022119,3.1819,157.15,157.11,71.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727707022318,12.27,157.2,157.11,71.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727707022715,12.27,157.2,157.11,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727707023418,12.27,157.18,157.11,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727707024816,3.182,157.14,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727707025623,12.27,157.18,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727707025624,3.1822,157.13,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727707025825,3.1822,157.13,157.1,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1727707026016,3.1822,157.13,157.1,16.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727707026315,3.1821,157.14,157.1,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1727707026519,3.1821,157.14,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727707026722,12.27,157.18,157.1,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727707027018,12.27,157.16,157.09,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707027813,12.27,157.14,157.09,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707028023,3.1828,157.1,157.09,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707029323,12.27,157.17,157.09,71.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727707029520,12.27,157.17,157.09,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707030929,3.1827,157.11,157.09,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707031129,12.27,157.17,157.09,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707032027,13.66202,157.19,157.1,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727707032221,13.66202,157.19,157.1,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707032624,3.1821,157.14,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727707032833,12.39502,157.19,157.1,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707033022,3.1816,157.16,157.1,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707033222,0.12502,157.19,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727707033430,0.12502,157.19,157.1,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707033730,0.12502,157.19,157.11,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727707034028,3.1815,157.17,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727707034220,0.12502,157.19,157.12,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727707034422,0.12502,157.19,157.12,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727707034628,3.1819,157.15,157.12,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727707036034,0.12502,157.19,157.12,13.533]
["bitfinex-derivatives","SOLF0:USTF0",1727707036232,0.12502,157.19,157.12,16.77095824]
["bitfinex-derivatives","SOLF0:USTF0",1727707036233,3.1814,157.17,157.12,16.77095824]
["bitfinex-derivatives","SOLF0:USTF0",1727707036625,3.1814,157.17,157.14,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727707038539,0.12502,157.19,157.12,7.69185289]
["bitfinex-derivatives","SOLF0:USTF0",1727707038738,0.12502,157.19,157.12,4.50955289]
["bitfinex-derivatives","SOLF0:USTF0",1727707038932,0.12502,157.19,157.12,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727707039135,3.1814,157.17,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727707040128,0.12502,157.19,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727707040129,3.1816,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727707040533,12.39502,157.19,157.12,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727707040733,3.182,157.14,157.12,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727707041840,3.1819,157.15,157.12,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727707042342,3.1817,157.16,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707043042,0.12502,157.19,157.12,4.39603128]
["bitfinex-derivatives","SOLF0:USTF0",1727707043242,0.12502,157.19,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727707043840,0.12502,157.19,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727707044047,0.12502,157.19,157.13,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707044745,3.30602,157.19,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727707045143,0.12502,157.19,157.15,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707046143,0.12502,157.19,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727707046350,3.30602,157.19,157.15,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707046551,0.12502,157.19,157.15,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707046745,0.12502,157.19,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727707047442,3.30602,157.19,157.15,15.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727707047837,0.12502,157.19,157.15,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707048338,0.12502,157.19,157.17,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707048544,0.12502,157.19,157.16,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727707049251,0.12502,157.19,157.16,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1727707050249,3.30602,157.19,157.16,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1727707050552,0.12502,157.19,157.16,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1727707050742,0.12502,157.19,157.15,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1727707050942,3.30612,157.19,157.15,71.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727707051852,3.1813,157.18,157.15,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707052051,0.12502,157.19,157.15,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707052551,3.1816,157.16,157.15,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707053645,12.39502,157.19,157.12,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727707054256,3.1822,157.13,157.12,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727707054446,12.27,157.17,157.09,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707054643,0.12502,157.19,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727707054843,3.1815,157.17,157.12,3.10796291]
["bitfinex-derivatives","SOLF0:USTF0",1727707055058,0.12502,157.19,157.14,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707055250,3.30612,157.19,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727707055449,3.30612,157.19,157.15,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727707055853,3.30612,157.19,157.15,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727707056156,3.1812,157.18,157.15,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727707056550,0.12502,157.19,157.15,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727707056750,3.1816,157.16,157.15,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727707057350,3.1814,157.17,157.15,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727707057755,0.12502,157.19,157.15,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727707057952,0.12502,157.19,157.12,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727707058456,3.1824,157.12,157.1,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727707058950,3.1817,157.16,157.1,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727707059155,12.27,157.18,157.1,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727707059660,3.1819,157.15,157.11,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727707060859,3.1819,157.15,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727707061052,12.27,157.18,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727707061255,3.1816,157.16,157.1,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727707061448,3.1816,157.16,157.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707061951,3.1818,157.15,157.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707063451,0.12502,157.19,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727707063652,0.12502,157.19,157.11,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727707063858,3.1813,157.18,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727707064058,0.12502,157.19,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727707064262,0.12502,157.19,157.11,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727707064458,3.1816,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727707064658,0.12502,157.19,157.11,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727707065159,3.1817,157.16,157.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707065461,3.1817,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727707065758,3.1817,157.16,157.11,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727707066153,3.1817,157.16,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727707067750,0.12502,157.19,157.11,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727707067957,3.1814,157.17,157.11,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727707068154,0.12502,157.19,157.15,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727707068462,0.12502,157.19,157.12,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707068860,3.1818,157.15,157.11,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727707069957,3.1818,157.15,157.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707070363,3.1818,157.15,157.11,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727707070861,0.12502,157.19,157.11,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727707071065,3.1817,157.16,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707071564,3.1815,157.17,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727707071763,0.12502,157.19,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727707072172,3.1819,157.15,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727707072461,3.1819,157.15,157.11,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727707072462,12.27,157.18,157.11,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727707072666,3.1823,157.13,157.11,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727707073271,12.27,157.16,157.1,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727707074068,3.1823,157.13,157.1,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727707075168,3.1823,157.13,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727707075674,3.1823,157.13,157.1,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727707075860,12.27,157.17,157.1,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727707076166,0.12502,157.19,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727707076366,13.2361537,157.18,157.1,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727707076572,12.27,157.14,157.09,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707076965,3.1827,157.11,157.09,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707077466,12.27,157.14,157.09,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707077861,3.1828,157.1,157.09,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707081968,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707082379,15.4532,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707082876,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707084171,12.27,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707084372,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707084569,12.27,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707084877,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707092276,3.1842,157.03,157.02,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707092871,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707093771,3.1856,156.96,156.94,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707096578,3.1856,156.96,156.93,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727707098285,3.1856,156.96,156.93,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1727707100485,3.1855,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727707100687,6.3658,157.1,156.95,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727707100875,6.3658,157.1,156.98,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707100876,12.27,157.08,156.98,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707101081,3.1847,157.01,156.98,15.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727707101276,3.1847,157.01,156.99,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727707102897,3.1846,157.02,156.99,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727707103289,3.1846,157.02,156.99,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727707103496,13.5018,157.1,157.0,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707103895,13.5018,157.1,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727707103896,3.1838,157.05,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727707104099,13.5018,157.1,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727707104304,13.5018,157.1,157.0,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707104806,12.27,157.12,157.02,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707105194,3.184,157.05,157.02,15.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727707105500,12.27,157.12,157.02,15.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727707105701,12.27,157.1,157.0,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707105900,3.184,157.04,157.01,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727707107904,3.24221745,157.13,157.03,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707107905,0.12502,157.13,157.03,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707108199,0.12502,157.13,157.06,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707108601,0.12502,157.13,157.09,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707108908,0.12502,157.13,157.11,15.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727707110503,0.12502,157.13,157.11,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707110504,3.1824,157.12,157.11,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707113609,3.1824,157.12,157.09,15.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727707115610,0.12502,157.13,157.09,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707116704,3.1827,157.11,157.09,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707117407,3.1825,157.12,157.09,15.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727707118506,0.12502,157.13,157.11,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707119509,0.12502,157.13,157.11,15.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727707120708,0.12502,157.13,157.12,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727707121207,0.12502,157.19,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727707121410,0.96617075,157.18,157.14,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707122012,3.1818,157.15,157.12,15.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727707122204,0.12502,157.19,157.12,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707122409,3.1821,157.14,157.12,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707123411,3.1821,157.14,157.12,15.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727707123810,0.12502,157.19,157.12,15.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727707123811,3.1819,157.15,157.12,15.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727707125105,3.182,157.14,157.12,15.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727707125815,3.182,157.14,157.11,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707125816,0.12502,157.19,157.11,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707126016,0.12502,157.19,157.12,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707126818,3.1819,157.15,157.12,15.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727707127017,0.12502,157.19,157.11,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707127415,3.1821,157.14,157.11,71.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727707127714,3.1821,157.14,157.11,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707128711,0.12502,157.19,157.12,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707129018,0.12502,157.19,157.11,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707129219,0.12502,157.19,157.12,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727707129420,3.1814,157.17,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707129719,0.12502,157.19,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707130620,3.1817,157.16,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707132018,3.1818,157.15,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707134121,3.1816,157.16,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707134523,3.1816,157.16,157.14,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727707134819,3.1816,157.16,157.13,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727707135222,3.1816,157.16,157.13,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727707137121,0.12502,157.19,157.13,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727707137122,3.1818,157.15,157.13,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727707137420,0.12502,157.19,157.13,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727707137725,3.1817,157.16,157.13,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727707138319,0.12502,157.19,157.13,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727707138515,3.1818,157.15,157.13,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727707140219,3.1818,157.15,157.13,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727707141023,0.12502,157.19,157.13,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727707141226,3.1817,157.16,157.13,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727707141631,3.1817,157.16,157.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707142425,3.1817,157.16,157.1,70.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727707142426,7.82,157.17,157.1,70.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727707142634,3.1822,157.13,157.1,70.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727707142823,3.1822,157.13,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707143333,0.12502,157.19,157.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707143521,0.12502,157.19,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707144119,3.1815,157.17,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707145124,0.12502,157.19,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707145423,0.12502,157.19,157.18,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727707145632,1e-08,157.19,157.18,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727707145825,7.82,157.27,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707146127,3.18,157.24,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707146324,7.82,157.27,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707146722,3.1802,157.23,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707147321,3.1805,157.22,157.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707147519,3.1805,157.22,157.19,6.42643671]
["bitfinex-derivatives","SOLF0:USTF0",1727707148123,3.1805,157.22,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727707148732,3.1805,157.22,157.19,6.38825767]
["bitfinex-derivatives","SOLF0:USTF0",1727707148926,0.12502,157.25,157.19,3.20735767]
["bitfinex-derivatives","SOLF0:USTF0",1727707149132,3.1803,157.23,157.2,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727707149332,0.12502,157.25,157.19,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707149727,3.1805,157.22,157.19,71.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727707150031,3.1805,157.22,157.19,75.12411944]
["bitfinex-derivatives","SOLF0:USTF0",1727707153924,0.12502,157.25,157.19,71.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727707154128,0.12502,157.25,157.17,85.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727707154328,0.12502,157.25,157.17,82.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727707154525,3.1807,157.21,157.17,82.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727707154735,0.12502,157.25,157.17,82.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727707155127,0.12502,157.25,157.17,85.45055962]
["bitfinex-derivatives","SOLF0:USTF0",1727707155331,3.1804,157.22,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727707155531,0.12502,157.25,157.2,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727707155732,3.1801,157.24,157.22,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727707157032,2.5223,157.29,157.17,85.45055962]
["bitfinex-derivatives","SOLF0:USTF0",1727707157033,0.12502,157.31,157.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727707157238,0.12502,157.31,157.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727707157535,3.1791,157.29,157.26,15.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727707158633,0.12502,157.31,157.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727707159236,3.1793,157.28,157.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727707160038,3.179,157.29,157.26,15.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727707162630,0.12502,157.31,157.26,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727707162831,3.1788,157.3,157.27,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727707163841,3.179,157.29,157.26,15.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727707164240,0.12502,157.31,157.26,15.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727707164639,3.1791,157.29,157.25,71.83995166]
["bitfinex-derivatives","SOLF0:USTF0",1727707164943,0.12502,157.31,157.25,71.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727707165239,0.12502,157.31,157.25,75.07466606]
["bitfinex-derivatives","SOLF0:USTF0",1727707166142,3.1792,157.28,157.25,75.07466606]
["bitfinex-derivatives","SOLF0:USTF0",1727707166941,3.1792,157.28,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727707167342,3.1791,157.29,157.26,98.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727707167738,3.1791,157.29,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727707168342,0.12502,157.31,157.28,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727707168638,0.12502,157.31,157.26,165.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727707168839,0.12502,157.31,157.3,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727707169542,0.12502,157.31,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707169836,0.12502,157.31,157.3,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727707172642,0.12502,157.31,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707173245,0.12518,157.32,157.31,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727707173547,0.12502,157.37,157.3,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727707173842,0.12502,157.37,157.34,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727707173843,3.30242,157.37,157.34,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727707174344,3.214539,157.48,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707174540,7.81,157.47,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707174747,7.81,157.45,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707174948,7.81,157.45,157.39,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727707175241,7.81,157.45,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707175443,3.30112,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707175645,0.12502,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707176039,3.30112,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707176242,0.12502,157.43,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707176433,0.12502,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707177440,0.12502,157.43,157.4,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1727707177645,0.12502,157.43,157.4,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727707177845,3.1763,157.42,157.4,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727707178145,0.12502,157.43,157.4,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727707178346,0.12502,157.43,157.4,80.89]
["bitfinex-derivatives","SOLF0:USTF0",1727707179347,0.12502,157.43,157.41,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727707179545,0.12502,157.43,157.41,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727707180145,0.12502,157.43,157.41,73.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727707180644,0.12502,157.43,157.41,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727707180960,3.30122,157.43,157.41,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727707183743,0.12502,157.43,157.41,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727707183942,3.1763,157.42,157.41,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727707184852,0.12502,157.43,157.37,82.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727707185043,3.1768,157.4,157.37,85.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727707185346,0.12502,157.43,157.37,85.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727707185347,1.2245,157.45,157.44,82.66498]
["bitfinex-derivatives","SOLF0:USTF0",1727707185551,1.2245,157.45,157.44,75.80848]
["bitfinex-derivatives","SOLF0:USTF0",1727707185753,1.2245,157.45,157.37,68.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727707185956,12.21,157.44,157.37,68.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727707186453,3.1771,157.38,157.37,68.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727707191854,3.1771,157.38,157.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707196856,12.21,157.38,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707197063,3.1783,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707197458,6.3539,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707198065,3.1783,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707198260,6.3539,157.39,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707199252,3.1783,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707199653,6.3539,157.39,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727707199654,3.1782,157.33,157.31,7.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727707199852,3.1782,157.33,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707200059,6.47742,157.43,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707200368,7.81,157.4,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707200765,3.1775,157.36,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707201761,3.1774,157.37,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707201957,3.1774,157.37,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707203476,3.1779,157.35,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707204562,3.1781,157.34,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707205065,7.81,157.39,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707205265,3.1778,157.35,157.32,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1727707205463,3.1778,157.35,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707207565,6.47742,157.43,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707207765,3.1777,157.36,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707208660,0.12502,157.43,157.35,3.11868285]
["bitfinex-derivatives","SOLF0:USTF0",1727707208869,0.12502,157.43,157.35,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727707209067,0.12502,157.43,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707209262,3.1768,157.4,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707209469,7.81,157.4,157.32,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727707209763,3.1779,157.34,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1727707210866,7.81,157.36,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707211367,3.1783,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707211771,10.9883,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707213573,3.1783,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707213966,15.3883,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707214170,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707216074,12.21,157.35,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707216272,0.96498053,157.34,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707216479,3.1793,157.28,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707216675,12.21,157.35,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707217173,3.1793,157.28,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707217379,12.21,157.35,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707217773,3.1795,157.27,157.25,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707217970,12.21,157.33,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707218576,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707224277,6.3553,157.36,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707224278,3.1794,157.27,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707224783,12.21,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707225380,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707229895,3.1791,157.29,157.26,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727707230088,18.5652,157.36,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707230282,18.5652,157.36,157.27,15.41015456]
["bitfinex-derivatives","SOLF0:USTF0",1727707230597,3.1785,157.32,157.29,15.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727707230981,3.1785,157.32,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707231292,3.1786,157.31,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707231799,0.12502,157.37,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707232490,3.1781,157.34,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707232990,3.1781,157.34,157.31,15.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727707233191,0.12502,157.37,157.31,15.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727707233392,3.178,157.34,157.31,15.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727707233794,0.12502,157.37,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727707233795,3.1779,157.35,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727707235891,0.12502,157.37,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727707236096,3.1783,157.33,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707236291,0.12502,157.37,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707236787,3.1786,157.31,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707237194,12.21,157.36,157.27,13.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727707237391,3.179,157.29,157.27,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707237591,12.21,157.34,157.26,71.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727707237803,3.1794,157.27,157.26,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727707239598,3.1792,157.28,157.26,80.89]
["bitfinex-derivatives","SOLF0:USTF0",1727707239796,6.3556,157.35,157.26,80.89]
["bitfinex-derivatives","SOLF0:USTF0",1727707240101,0.12502,157.37,157.28,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707240299,3.1785,157.32,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727707241705,0.12502,157.37,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727707241903,3.1785,157.31,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727707242203,0.12502,157.37,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727707242405,3.1785,157.32,157.29,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727707244405,3.179,157.29,157.28,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707244712,0.12502,157.37,157.28,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707245013,3.1789,157.3,157.28,15.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727707247002,3.1789,157.3,157.28,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707248217,3.1789,157.3,157.27,7.62218477]
["bitfinex-derivatives","SOLF0:USTF0",1727707248511,12.21,157.36,157.27,4.44288477]
["bitfinex-derivatives","SOLF0:USTF0",1727707249111,3.1791,157.29,157.27,4.44288477]
["bitfinex-derivatives","SOLF0:USTF0",1727707249711,3.1791,157.29,157.27,7.62218477]
["bitfinex-derivatives","SOLF0:USTF0",1727707251013,12.21,157.36,157.26,82.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727707251219,3.1794,157.27,157.26,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1727707251605,12.21,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707251910,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707252211,12.21,157.31,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707252413,12.21,157.34,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707252617,12.21,157.34,157.25,3.30472]
["bitfinex-derivatives","SOLF0:USTF0",1727707252618,3.1795,157.27,157.25,3.30472]
["bitfinex-derivatives","SOLF0:USTF0",1727707253123,3.1783,157.32,157.27,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727707253314,0.12502,157.37,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707253813,3.1783,157.32,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727707254114,0.12502,157.37,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707254413,3.1787,157.31,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707254617,0.12502,157.37,157.29,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707254819,0.12502,157.37,157.3,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727707255216,3.1781,157.34,157.31,15.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727707255419,0.12502,157.37,157.31,15.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727707255916,0.12502,157.37,157.31,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707256216,0.12502,157.37,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727707256415,3.1779,157.35,157.32,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727707257416,0.12502,157.43,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707257617,0.12502,157.43,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707258219,3.1767,157.4,157.38,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707258806,3.1767,157.4,157.37,6.27906172]
["bitfinex-derivatives","SOLF0:USTF0",1727707259017,3.1767,157.4,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727707260814,0.12502,157.43,157.36,15.41504938]
["bitfinex-derivatives","SOLF0:USTF0",1727707261012,3.177,157.39,157.36,18.59254938]
["bitfinex-derivatives","SOLF0:USTF0",1727707261318,12.21,157.4,157.32,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727707261618,12.21,157.4,157.32,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727707261619,3.1777,157.36,157.32,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727707262217,3.1771,157.39,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727707262421,3.1771,157.39,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707262620,0.12502,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707262922,0.12502,157.43,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727707263923,3.1767,157.4,157.37,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727707264127,0.12502,157.43,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727707264323,0.12502,157.43,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707264718,0.12502,157.43,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727707265020,3.1774,157.37,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707265220,3.1774,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727707265415,3.1774,157.37,157.32,13.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727707265925,3.1777,157.36,157.32,13.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727707266524,12.21,157.41,157.32,16.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727707266725,12.21,157.41,157.32,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727707267023,3.1777,157.36,157.32,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727707267219,3.1777,157.36,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727707267523,0.12502,157.43,157.32,13.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727707267524,12.33502,157.43,157.32,13.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727707267723,0.96442142,157.42,157.32,13.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727707267919,12.33502,157.43,157.32,13.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727707268921,3.1775,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727707269125,12.21,157.41,157.32,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727707269515,12.21,157.39,157.32,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727707270218,3.1781,157.34,157.32,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727707270418,12.21,157.39,157.32,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727707270826,3.1774,157.37,157.32,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727707271019,12.21,157.39,157.32,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727707271325,3.1783,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707280434,3.1783,157.33,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707280831,12.21,157.39,157.32,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727707281029,12.21,157.39,157.32,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727707281335,12.21,157.41,157.32,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727707281526,12.33502,157.43,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707281727,0.96447698,157.42,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707282431,3.1777,157.36,157.33,15.388]
["bitfinex-derivatives","SOLF0:USTF0",1727707283427,3.1777,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727707284129,12.33502,157.43,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707284336,12.21,157.41,157.33,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707284534,12.21,157.41,157.32,72.405]
["bitfinex-derivatives","SOLF0:USTF0",1727707284535,12.21,157.39,157.32,72.405]
["bitfinex-derivatives","SOLF0:USTF0",1727707284834,3.1778,157.35,157.32,75.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727707286230,3.1778,157.35,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727707286434,3.1777,157.36,157.33,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727707287028,3.1772,157.38,157.35,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727707287933,3.1772,157.38,157.36,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727707288129,12.33502,157.43,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707288328,3.1776,157.36,157.32,84.615]
["bitfinex-derivatives","SOLF0:USTF0",1727707288528,3.1776,157.36,157.33,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727707288739,3.1776,157.36,157.32,84.615]
["bitfinex-derivatives","SOLF0:USTF0",1727707290337,3.1776,157.36,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727707290535,12.33502,157.43,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727707290738,3.1774,157.37,157.34,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727707291339,3.1774,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727707291540,3.1774,157.37,157.32,84.615]
["bitfinex-derivatives","SOLF0:USTF0",1727707292343,3.1774,157.37,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727707293039,3.1774,157.37,157.32,15.955]
["bitfinex-derivatives","SOLF0:USTF0",1727707293246,3.1774,157.37,157.33,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727707294344,3.1774,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727707294543,3.1774,157.37,157.33,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727707294745,3.1776,157.36,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727707294945,12.33502,157.43,157.34,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727707296949,3.1774,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727707298050,12.33502,157.43,157.32,84.615]
["bitfinex-derivatives","SOLF0:USTF0",1727707298249,3.1775,157.36,157.32,84.615]
["bitfinex-derivatives","SOLF0:USTF0",1727707298650,12.33502,157.43,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707298845,0.12502,157.43,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727707299244,3.1775,157.37,157.35,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727707299446,12.33502,157.43,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707299745,3.1776,157.36,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707299944,3.1776,157.36,157.34,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727707302052,3.1771,157.39,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727707302239,0.12502,157.43,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727707302646,3.1771,157.38,157.36,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727707303052,0.12502,157.43,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727707303551,3.1768,157.4,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727707304650,3.1768,157.4,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707305647,0.12502,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707305846,3.1769,157.39,157.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727707306047,3.1769,157.39,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707306257,0.12502,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707306559,3.1771,157.39,157.36,15.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727707307557,0.12502,157.43,157.36,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707307858,0.12502,157.43,157.34,3.17577876]
["bitfinex-derivatives","SOLF0:USTF0",1727707307859,12.33502,157.43,157.34,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707308453,3.1775,157.37,157.34,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727707308848,18.68752,157.43,157.33,75.04632773]
["bitfinex-derivatives","SOLF0:USTF0",1727707309047,12.21,157.39,157.33,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727707309352,12.33502,157.43,157.33,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727707309353,3.1779,157.34,157.33,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1727707309754,12.21,157.34,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707310161,3.1783,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707311452,15.3883,157.32,157.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707311654,3.1796,157.26,157.25,68.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727707313262,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707329772,15.3896,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707332871,3.1796,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707334765,15.3896,157.26,157.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707335071,15.3896,157.26,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707335072,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707335275,15.3908,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707336163,3.1808,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707339071,15.3908,157.2,157.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707339366,12.21,157.2,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707339579,12.21,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707340073,3.20250827,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707340074,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707343381,3.183,157.09,157.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707343571,12.21,157.14,157.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707343874,3.1823,157.13,157.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707344075,12.21,157.14,157.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707344869,12.21,157.16,157.08,71.903]
["bitfinex-derivatives","SOLF0:USTF0",1727707345071,12.21,157.16,157.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707345372,0.12502,157.19,157.08,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707345373,0.12502,157.19,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727707345573,0.12502,157.19,157.16,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727707346975,3.1814,157.18,157.16,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727707347676,3.30612,157.19,157.16,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727707348277,3.30612,157.19,157.16,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727707348475,0.12502,157.25,157.18,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707348979,3.1803,157.23,157.19,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727707349377,0.12502,157.25,157.18,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707350188,3.1805,157.22,157.18,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707351781,3.1805,157.22,157.18,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727707352691,0.12502,157.25,157.17,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707352692,0.12502,157.25,157.2,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707353380,3.1803,157.23,157.2,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707354197,3.1806,157.22,157.18,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727707355687,0.12502,157.25,157.18,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707356389,0.12502,157.25,157.17,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707356794,12.21,157.22,157.17,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707357395,3.1812,157.18,157.17,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707364403,3.1812,157.18,157.15,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727707364603,3.1808,157.2,157.15,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727707364810,3.1808,157.2,157.16,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727707365006,1.2982,157.24,157.16,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727707365206,1.2982,157.24,157.16,13.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727707366207,1.2982,157.24,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727707367018,3.1809,157.2,157.16,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727707367312,12.21,157.23,157.16,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727707367910,3.1811,157.19,157.16,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727707368713,3.1808,157.21,157.17,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727707369215,12.21,157.21,157.16,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727707371215,3.1814,157.17,157.16,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727707372515,3.1816,157.16,157.15,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727707373717,12.21,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707373913,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707375223,12.21,157.21,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727707376121,3.1818,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707376324,12.21,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707377323,3.1818,157.16,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727707377924,3.1818,157.15,157.13,3.30722]
["bitfinex-derivatives","SOLF0:USTF0",1727707379023,3.1811,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707379322,12.21,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707379525,12.21,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707380026,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707381627,3.1819,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707381825,12.21,157.23,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707382220,3.1817,157.16,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727707382425,12.21,157.23,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727707382829,3.1806,157.21,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727707383032,12.21,157.22,157.13,3.30712]
["bitfinex-derivatives","SOLF0:USTF0",1727707383235,6.3612,157.21,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707383430,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707384536,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707387733,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707388032,12.21,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707388228,12.21,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707388425,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707393939,13.4825,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707394139,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707394341,13.4825,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707394538,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707396244,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707398643,13.4825,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707398944,3.1832,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707399145,1.2725,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707399343,12.21,157.2,157.08,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707399539,12.21,157.2,157.1,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707399738,3.1825,157.12,157.1,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707400742,0.12502,157.19,157.1,15.38967655]
["bitfinex-derivatives","SOLF0:USTF0",1727707400939,3.1823,157.13,157.1,18.57237655]
["bitfinex-derivatives","SOLF0:USTF0",1727707401145,0.12502,157.19,157.1,15.38967655]
["bitfinex-derivatives","SOLF0:USTF0",1727707401643,3.1825,157.12,157.1,15.38967655]
["bitfinex-derivatives","SOLF0:USTF0",1727707402435,3.1825,157.12,157.1,18.57237655]
["bitfinex-derivatives","SOLF0:USTF0",1727707402647,0.12502,157.19,157.1,15.38967655]
["bitfinex-derivatives","SOLF0:USTF0",1727707402849,3.1821,157.14,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727707403552,0.12502,157.19,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707403747,0.12502,157.19,157.14,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707404551,3.1818,157.15,157.14,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707405755,0.12502,157.19,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707405956,3.1823,157.13,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707406347,3.1823,157.13,157.1,84.14967655]
["bitfinex-derivatives","SOLF0:USTF0",1727707406853,3.1821,157.14,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727707408150,0.12502,157.19,157.1,84.14967655]
["bitfinex-derivatives","SOLF0:USTF0",1727707408454,3.1826,157.11,157.1,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707409157,3.1832,157.08,157.03,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727707410159,3.1831,157.09,157.04,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707410449,12.21,157.14,157.04,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707410858,3.1832,157.08,157.04,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707411463,3.1832,157.08,157.03,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727707412558,3.1832,157.08,157.04,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707413256,3.1832,157.08,157.04,15.394]
["bitfinex-derivatives","SOLF0:USTF0",1727707414357,1.2263,157.15,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707415057,3.1829,157.1,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707415250,1.2263,157.15,157.09,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707415560,3.1823,157.13,157.09,15.393]
["bitfinex-derivatives","SOLF0:USTF0",1727707418060,1.2263,157.15,157.11,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707418061,3.1819,157.15,157.11,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707418249,3.1819,157.15,157.11,15.40197707]
["bitfinex-derivatives","SOLF0:USTF0",1727707418563,0.12502,157.19,157.13,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707418859,3.1814,157.17,157.13,15.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727707419049,0.12502,157.19,157.13,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707419753,3.1815,157.17,157.13,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727707420155,0.12502,157.19,157.13,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727707421260,3.1816,157.17,157.13,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727707421760,0.12502,157.19,157.13,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727707421761,3.1816,157.16,157.13,15.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727707423761,0.12502,157.19,157.13,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707424165,3.1819,157.15,157.13,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707425658,0.12502,157.19,157.13,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707425868,3.182,157.14,157.13,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707426454,0.12502,157.19,157.11,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707426455,3.1823,157.13,157.11,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707426659,0.12502,157.19,157.11,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707427061,3.1822,157.14,157.11,71.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727707427457,3.23552964,157.19,157.11,71.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727707427662,3.1815,157.17,157.11,71.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727707427859,3.23552964,157.19,157.11,71.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727707428063,3.23552964,157.19,157.12,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727707428064,0.12502,157.19,157.12,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727707428265,3.1818,157.15,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707428769,3.1821,157.14,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707429569,3.1822,157.13,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707430163,3.36063764,157.19,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707430469,0.12502,157.19,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707430670,3.1814,157.17,157.12,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727707430862,0.12502,157.19,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707431571,3.1819,157.15,157.12,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727707431867,0.12502,157.19,157.12,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727707432268,3.1819,157.15,157.12,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727707432862,0.12502,157.19,157.12,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727707433466,3.1819,157.15,157.12,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727707433665,3.33644093,157.19,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707433869,0.12502,157.19,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707434070,0.12502,157.19,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727707434267,0.12502,157.19,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707434465,0.12502,157.19,157.1,71.90362108]
["bitfinex-derivatives","SOLF0:USTF0",1727707434672,0.12502,157.19,157.12,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1727707434867,3.23306595,157.18,157.1,80.97]
["bitfinex-derivatives","SOLF0:USTF0",1727707435471,3.1824,157.13,157.1,84.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727707435670,12.21,157.17,157.1,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707435868,12.21,157.15,157.1,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707436063,1.2273,157.17,157.1,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707436064,3.1826,157.11,157.1,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707439674,3.1826,157.11,157.09,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727707440071,3.1828,157.1,157.09,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727707440277,13.4373,157.17,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1727707440471,13.4373,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707440665,13.4373,157.17,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727707440666,3.1829,157.1,157.07,3.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727707440871,13.4373,157.17,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707441370,13.4373,157.17,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727707441773,13.4373,157.17,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707441970,13.4373,157.17,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727707442374,13.4373,157.17,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707442673,13.4373,157.17,157.07,15.51832]
["bitfinex-derivatives","SOLF0:USTF0",1727707442674,3.1829,157.1,157.07,15.51832]
["bitfinex-derivatives","SOLF0:USTF0",1727707442975,13.4373,157.17,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707443170,3.1827,157.11,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707443676,3.1827,157.11,157.08,9.23982436]
["bitfinex-derivatives","SOLF0:USTF0",1727707443870,3.1827,157.11,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707444176,3.1827,157.11,157.08,9.23972009]
["bitfinex-derivatives","SOLF0:USTF0",1727707444371,3.1827,157.11,157.08,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727707444779,3.1829,157.1,157.08,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727707444979,3.1829,157.1,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707445276,13.4373,157.17,157.07,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727707445277,13.4373,157.17,157.08,6.05688057]
["bitfinex-derivatives","SOLF0:USTF0",1727707445478,13.4373,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707445780,13.4373,157.17,157.08,6.05741028]
["bitfinex-derivatives","SOLF0:USTF0",1727707446078,3.1829,157.1,157.07,3.30842]
["bitfinex-derivatives","SOLF0:USTF0",1727707446279,3.1829,157.1,157.08,6.05801007]
["bitfinex-derivatives","SOLF0:USTF0",1727707446474,3.1829,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707446777,3.1829,157.1,157.08,6.05800314]
["bitfinex-derivatives","SOLF0:USTF0",1727707446977,3.1829,157.1,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727707447175,13.4373,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707447375,3.1827,157.11,157.09,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727707447573,3.1827,157.11,157.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707448278,7.82,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707448479,3.1828,157.1,157.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707449679,7.82,157.13,157.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707449879,1.2273,157.17,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707449880,7.82,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707450084,7.82,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707450674,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707451182,11.0032,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707452980,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707454679,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707454885,1.2524,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707455081,1.2524,157.14,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727707455383,1.2524,157.14,157.08,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727707455792,3.3077931,157.19,157.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727707455793,12.23,157.18,157.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727707455982,13.584,157.18,157.08,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727707456183,1.354,157.18,157.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707456883,3.1822,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727707457287,1.354,157.18,157.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707457586,12.23,157.17,157.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707458189,3.1819,157.15,157.09,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1727707458488,12.23,157.17,157.09,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1727707458989,3.1824,157.13,157.09,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1727707459389,3.1824,157.12,157.09,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1727707460291,3.1822,157.14,157.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707460896,3.1822,157.14,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707461190,1.354,157.18,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707461794,3.1821,157.14,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707462887,3.1821,157.14,157.11,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727707464192,3.1822,157.13,157.11,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727707466395,3.1822,157.13,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707466791,3.1827,157.11,157.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707466993,12.23,157.17,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727707467191,12.23,157.17,157.1,6.06379842]
["bitfinex-derivatives","SOLF0:USTF0",1727707467402,3.1824,157.12,157.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707467791,3.1824,157.12,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727707468096,3.1817,157.16,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707468290,1.354,157.18,157.11,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727707468995,3.1822,157.13,157.11,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727707469496,3.1821,157.14,157.11,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727707470097,1.354,157.18,157.11,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727707470995,3.1822,157.14,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707471300,3.1822,157.14,157.12,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727707471996,3.1817,157.16,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707472186,3.1817,157.16,157.13,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707472590,3.1817,157.16,157.13,15.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727707473199,3.1818,157.15,157.13,15.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727707473496,0.12502,157.19,157.13,15.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727707473497,0.12502,157.19,157.13,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707473700,0.12502,157.19,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707475193,3.1821,157.14,157.11,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727707475598,3.1821,157.14,157.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707476997,3.1823,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727707477301,3.1823,157.13,157.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707477595,7.82,157.13,157.08,71.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727707477803,7.82,157.12,157.09,6.05960408]
["bitfinex-derivatives","SOLF0:USTF0",1727707478005,7.82,157.1,157.08,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707478693,4.46133674,157.17,157.08,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707478694,3.183,157.09,157.08,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1727707482690,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707485300,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707486899,3.1827,157.11,157.08,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727707487098,16.69133674,157.17,157.07,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727707487293,13.5048,157.17,157.08,6.06291057]
["bitfinex-derivatives","SOLF0:USTF0",1727707487492,3.1821,157.14,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727707488201,1.2748,157.17,157.1,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727707488202,3.1823,157.13,157.1,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727707488402,1.2748,157.17,157.1,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727707489003,3.1823,157.13,157.1,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727707489406,1.2748,157.17,157.1,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727707489602,3.1824,157.12,157.1,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727707490610,1.2748,157.17,157.1,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727707490908,13.5048,157.17,157.1,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727707491106,12.23,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707491406,12.23,157.15,157.08,6.05913683]
["bitfinex-derivatives","SOLF0:USTF0",1727707491606,12.23,157.15,157.09,6.05913683]
["bitfinex-derivatives","SOLF0:USTF0",1727707491903,3.183,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707492108,12.23,157.15,157.08,6.0593688]
["bitfinex-derivatives","SOLF0:USTF0",1727707492406,3.1828,157.1,157.09,6.0593688]
["bitfinex-derivatives","SOLF0:USTF0",1727707495105,3.1828,157.1,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727707495305,3.1828,157.1,157.09,6.05836365]
["bitfinex-derivatives","SOLF0:USTF0",1727707496809,12.23,157.15,157.09,6.05836365]
["bitfinex-derivatives","SOLF0:USTF0",1727707497011,3.1826,157.12,157.1,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727707497309,13.5048,157.17,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707497510,13.5048,157.17,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727707497511,1.2748,157.17,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727707498606,1.2748,157.17,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727707498803,3.1821,157.14,157.08,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707499211,1.2748,157.17,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727707499503,3.1823,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727707500416,3.1823,157.13,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727707500609,12.35502,157.19,157.08,15.34651665]
["bitfinex-derivatives","SOLF0:USTF0",1727707500805,12.35502,157.19,157.09,7.35426665]
["bitfinex-derivatives","SOLF0:USTF0",1727707501010,3.1823,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727707501709,3.1817,157.16,157.13,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727707502310,7.82,157.17,157.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707502519,7.82,157.16,157.1,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727707502713,7.82,157.16,157.1,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727707502919,3.1823,157.13,157.1,13.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727707503517,3.1825,157.12,157.1,13.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727707503716,3.1825,157.12,157.1,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727707504423,3.1821,157.14,157.11,13.88044994]
["bitfinex-derivatives","SOLF0:USTF0",1727707504814,3.1821,157.14,157.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707505214,3.1821,157.14,157.11,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727707505215,0.12502,157.19,157.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707505515,3.1817,157.16,157.13,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1727707505714,7.94502,157.19,157.13,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1727707505914,3.182,157.14,157.12,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1727707506114,3.182,157.14,157.13,6.0577345]
["bitfinex-derivatives","SOLF0:USTF0",1727707506316,7.82,157.15,157.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727707506517,7.82,157.15,157.12,6.05805576]
["bitfinex-derivatives","SOLF0:USTF0",1727707506722,3.1824,157.13,157.1,13.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727707506923,3.1824,157.13,157.11,6.06041699]
["bitfinex-derivatives","SOLF0:USTF0",1727707507120,3.1824,157.13,157.1,13.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727707507426,3.1824,157.13,157.11,6.06005309]
["bitfinex-derivatives","SOLF0:USTF0",1727707507719,3.1824,157.13,157.1,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727707507926,7.82,157.15,157.11,6.06033206]
["bitfinex-derivatives","SOLF0:USTF0",1727707508121,7.82,157.14,157.1,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727707508319,7.82,157.12,157.07,68.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727707508517,3.1829,157.1,157.07,72.06822]
["bitfinex-derivatives","SOLF0:USTF0",1727707508917,3.1829,157.1,157.08,6.06259095]
["bitfinex-derivatives","SOLF0:USTF0",1727707509220,3.1829,157.1,157.09,6.06259095]
["bitfinex-derivatives","SOLF0:USTF0",1727707510516,12.23,157.15,157.09,6.06259095]
["bitfinex-derivatives","SOLF0:USTF0",1727707510718,12.23,157.15,157.07,72.06832]
["bitfinex-derivatives","SOLF0:USTF0",1727707510915,1.3248,157.17,157.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707511128,1.3248,157.17,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707511320,3.1816,157.16,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707512024,3.1816,157.16,157.13,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727707512515,0.12502,157.19,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707513321,3.1812,157.18,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707513527,3.1812,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727707514125,3.1812,157.18,157.14,15.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727707514319,3.1812,157.18,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707514523,3.30612,157.19,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707515030,3.30612,157.19,157.15,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727707516330,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727707518726,0.12502,157.19,157.17,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727707518924,0.12502,157.19,157.14,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707519128,0.12502,157.19,157.15,6.04805944]
["bitfinex-derivatives","SOLF0:USTF0",1727707519327,0.12502,157.19,157.13,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727707519523,0.12502,157.19,157.14,6.04694287]
["bitfinex-derivatives","SOLF0:USTF0",1727707519726,0.12502,157.19,157.13,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727707520031,3.1818,157.15,157.13,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727707520338,0.12502,157.19,157.13,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727707520832,0.12502,157.19,157.13,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727707521222,3.1815,157.17,157.13,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727707522535,3.1815,157.17,157.13,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727707522731,3.1815,157.17,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727707524229,3.1818,157.15,157.13,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727707525232,3.1818,157.15,157.13,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727707525635,12.35502,157.19,157.13,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727707525946,3.1816,157.16,157.13,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727707526129,12.35502,157.19,157.13,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727707528243,3.1817,157.16,157.13,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727707529546,3.1823,157.13,157.1,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727707530743,3.1823,157.13,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727707532049,1.2487,157.18,157.09,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707532248,1.2487,157.18,157.1,6.05180143]
["bitfinex-derivatives","SOLF0:USTF0",1727707532442,3.1817,157.16,157.14,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727707534437,0.12502,157.19,157.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707534645,0.12502,157.19,157.13,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707534845,0.12502,157.19,157.14,6.05025628]
["bitfinex-derivatives","SOLF0:USTF0",1727707535042,0.12502,157.19,157.15,21.50580316]
["bitfinex-derivatives","SOLF0:USTF0",1727707535242,0.12502,157.19,157.15,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707535437,0.12502,157.19,157.15,15.48683548]
["bitfinex-derivatives","SOLF0:USTF0",1727707535640,0.12502,157.19,157.18,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727707537049,3.1805,157.22,157.15,16.78663548]
["bitfinex-derivatives","SOLF0:USTF0",1727707537346,3.1805,157.22,157.18,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727707537544,12.35502,157.25,157.15,16.78663548]
["bitfinex-derivatives","SOLF0:USTF0",1727707537841,12.35502,157.25,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727707537842,3.1809,157.2,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727707538043,12.23,157.23,157.16,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727707538244,3.1811,157.19,157.15,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727707539546,3.1812,157.18,157.14,71.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727707539746,3.1812,157.18,157.14,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1727707540149,3.1812,157.18,157.13,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727707540346,3.1812,157.18,157.15,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727707542954,3.1808,157.2,157.17,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727707543151,1.2503,157.24,157.15,15.47295681]
["bitfinex-derivatives","SOLF0:USTF0",1727707543448,1.2503,157.24,157.22,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727707543654,3.30482,157.25,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707543847,0.12502,157.25,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707544244,3.18,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727707545853,3.1802,157.23,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727707546449,3.1802,157.23,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707546649,3.1802,157.23,157.2,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727707546961,0.12502,157.25,157.2,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727707546962,3.1805,157.22,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707548464,0.12502,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707548465,3.1802,157.23,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707549147,3.1801,157.24,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707549451,0.12502,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707549653,3.1801,157.24,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707550150,0.12502,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707550559,3.18,157.24,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707550858,0.12502,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707552262,3.18,157.24,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707552454,0.12502,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707553154,3.18,157.24,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707553355,0.12502,157.25,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707554259,3.1802,157.23,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707554453,0.12502,157.25,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707554958,3.1805,157.22,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707555161,3.1805,157.22,157.2,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727707555357,0.12502,157.25,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707555358,3.1806,157.21,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707555753,0.12502,157.25,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707555958,3.1805,157.22,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707556165,0.12502,157.25,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707556463,3.1803,157.23,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707556654,0.12502,157.25,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707557265,3.1801,157.24,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707560261,3.1804,157.22,157.2,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727707561168,3.1804,157.22,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707562065,3.1804,157.22,157.2,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727707562469,0.12502,157.25,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707562666,0.12502,157.25,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727707562868,3.1803,157.23,157.2,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727707563065,12.35502,157.25,157.17,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707563363,3.1805,157.22,157.19,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727707563570,12.35502,157.25,157.17,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707563959,0.12502,157.25,157.17,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1727707564165,0.12502,157.25,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707564371,0.12502,157.25,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727707564573,3.1801,157.24,157.22,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727707567171,0.12502,157.25,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707567373,3.1803,157.23,157.18,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707567873,3.1803,157.23,157.21,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727707568073,3.1803,157.23,157.18,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707568074,3.30492,157.25,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707568270,0.12502,157.25,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707568871,3.18,157.24,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707569677,3.18,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727707569973,3.18,157.24,157.19,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707571274,3.18,157.24,157.21,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727707571779,0.12502,157.25,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727707575379,0.12502,157.25,157.22,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727707575572,12.35502,157.25,157.18,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707575774,12.35502,157.25,157.18,71.901]
["bitfinex-derivatives","SOLF0:USTF0",1727707575775,3.1808,157.2,157.18,71.901]
["bitfinex-derivatives","SOLF0:USTF0",1727707576074,12.35502,157.25,157.18,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707576075,12.23,157.23,157.18,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707576375,3.181,157.19,157.18,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707577776,15.411,157.19,157.18,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1727707577976,12.23,157.19,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707578979,12.23,157.17,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707579175,12.23,157.15,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707579377,3.182,157.14,157.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707582383,12.23,157.15,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707582682,12.23,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707582882,15.40637618,157.11,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707583083,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707583285,15.4132,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707584179,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707586386,3.14849025,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707586387,12.23,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707588378,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707588582,12.23,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707588878,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707589691,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707590188,6.4929,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707590189,3.1828,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707590389,3.1828,157.1,157.07,1.46512]
["bitfinex-derivatives","SOLF0:USTF0",1727707591082,3.1828,157.1,157.07,4.64842]
["bitfinex-derivatives","SOLF0:USTF0",1727707591394,3.1832,157.08,157.07,1.46512]
["bitfinex-derivatives","SOLF0:USTF0",1727707591885,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707593991,12.23,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707594184,12.23,157.16,157.07,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727707594687,3.1826,157.11,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727707595188,3.1826,157.11,157.09,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727707595691,3.1826,157.11,157.07,12.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727707596190,12.23,157.16,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707596391,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707597278,12.23,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707597490,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707597892,12.23,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707598087,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707608292,1.2435,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707608493,3.1828,157.1,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707608795,3.1828,157.1,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727707608999,12.23,157.15,157.08,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727707609200,3.183,157.09,157.08,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727707611691,12.23,157.13,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707611897,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707616809,12.23,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707617013,3.1831,157.09,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707617308,15.37227486,157.14,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707617515,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707622514,12.23,157.12,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707623519,3.1832,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707624314,15.4132,157.08,157.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707624718,3.184,157.04,157.03,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707625413,13.482,157.12,157.03,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707625612,1.252,157.12,157.03,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1727707625818,0.12502,157.13,157.05,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707626125,0.12502,157.13,157.07,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707626326,0.12502,157.13,157.08,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727707627526,0.12502,157.13,157.11,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727707628025,3.30732,157.13,157.1,15.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727707628223,3.30732,157.13,157.1,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707628919,3.30732,157.13,157.1,15.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727707629120,3.1829,157.1,157.08,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727707629424,3.1829,157.1,157.08,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727707629921,3.183,157.09,157.08,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727707630327,12.23,157.12,157.06,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727707630521,0.12502,157.13,157.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707630725,3.1838,157.06,157.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707630918,12.23,157.1,157.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707631632,3.1832,157.09,157.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707631817,1.2791,157.12,157.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707632021,1.2791,157.12,157.05,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707632222,3.1828,157.11,157.05,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727707632423,0.12502,157.13,157.07,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727707632724,0.12502,157.13,157.05,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727707633021,0.12502,157.13,157.07,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707633427,3.1826,157.11,157.08,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727707633626,3.1826,157.11,157.07,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707633819,0.12502,157.13,157.07,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707634025,0.12502,157.13,157.08,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727707634331,0.12502,157.13,157.05,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727707634815,3.1827,157.11,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727707635221,0.12502,157.13,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727707636233,0.12502,157.13,157.06,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707636922,3.1831,157.09,157.06,71.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727707637128,0.12502,157.13,157.06,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707637322,0.12502,157.13,157.07,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1727707637523,3.1827,157.11,157.08,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727707639324,3.1831,157.09,157.07,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727707639529,12.35502,157.13,157.06,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707639930,12.35502,157.13,157.06,71.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727707640125,12.35502,157.13,157.06,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707640430,3.1834,157.07,157.06,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1727707644428,3.1834,157.07,157.06,74.85228726]
["bitfinex-derivatives","SOLF0:USTF0",1727707644626,3.1834,157.07,157.06,6.07228726]
["bitfinex-derivatives","SOLF0:USTF0",1727707645727,12.23,157.09,157.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707645929,12.23,157.07,157.05,6.0754302]
["bitfinex-derivatives","SOLF0:USTF0",1727707646127,12.23,157.07,157.01,1.43562]
["bitfinex-derivatives","SOLF0:USTF0",1727707646430,12.23,157.07,157.02,24.07088338]
["bitfinex-derivatives","SOLF0:USTF0",1727707646621,12.23,157.07,157.03,12.99892471]
["bitfinex-derivatives","SOLF0:USTF0",1727707646822,12.23,157.07,157.04,6.07895054]
["bitfinex-derivatives","SOLF0:USTF0",1727707647027,12.23,157.07,157.05,6.07895054]
["bitfinex-derivatives","SOLF0:USTF0",1727707647229,3.1842,157.03,157.01,1.43562]
["bitfinex-derivatives","SOLF0:USTF0",1727707647531,3.1842,157.03,157.02,24.07633516]
["bitfinex-derivatives","SOLF0:USTF0",1727707648729,3.1841,157.04,157.02,24.07633516]
["bitfinex-derivatives","SOLF0:USTF0",1727707648929,3.1841,157.04,157.03,13.0018431]
["bitfinex-derivatives","SOLF0:USTF0",1727707649233,3.1841,157.04,157.03,13.00016684]
["bitfinex-derivatives","SOLF0:USTF0",1727707650032,3.1841,157.04,157.03,6.08028556]
["bitfinex-derivatives","SOLF0:USTF0",1727707650237,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707650439,15.4144,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707651236,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707654838,1.2435,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707655040,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707655437,12.23,157.09,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707655834,1.2435,157.1,157.01,1.35092]
["bitfinex-derivatives","SOLF0:USTF0",1727707656031,1.2435,157.1,157.02,6.90942733]
["bitfinex-derivatives","SOLF0:USTF0",1727707656242,1.2435,157.1,157.01,1.35092]
["bitfinex-derivatives","SOLF0:USTF0",1727707656442,1.2435,157.1,157.01,4.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727707656640,3.184,157.05,157.02,6.90810391]
["bitfinex-derivatives","SOLF0:USTF0",1727707656839,1.2435,157.1,157.02,6.90810391]
["bitfinex-derivatives","SOLF0:USTF0",1727707657041,1.2435,157.1,157.01,4.53552]
["bitfinex-derivatives","SOLF0:USTF0",1727707657240,3.1841,157.04,157.02,6.90799607]
["bitfinex-derivatives","SOLF0:USTF0",1727707657548,3.1841,157.04,157.01,4.53552]
["bitfinex-derivatives","SOLF0:USTF0",1727707657847,3.1841,157.04,157.02,6.90769938]
["bitfinex-derivatives","SOLF0:USTF0",1727707658142,3.1841,157.04,157.01,4.53552]
["bitfinex-derivatives","SOLF0:USTF0",1727707658344,3.1841,157.04,157.02,6.90721014]
["bitfinex-derivatives","SOLF0:USTF0",1727707658541,3.1841,157.04,157.01,4.53552]
["bitfinex-derivatives","SOLF0:USTF0",1727707658743,1.2435,157.1,157.02,6.90725966]
["bitfinex-derivatives","SOLF0:USTF0",1727707659041,3.1842,157.03,157.01,1.35092]
["bitfinex-derivatives","SOLF0:USTF0",1727707659242,1.2435,157.1,157.01,1.35092]
["bitfinex-derivatives","SOLF0:USTF0",1727707659437,1.2435,157.1,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707659438,3.1844,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707660440,15.4144,157.02,157.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707660643,3.1854,156.97,156.96,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727707660844,12.23,157.0,156.91,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727707661042,12.23,157.0,156.92,11.06490455]
["bitfinex-derivatives","SOLF0:USTF0",1727707661243,3.1856,156.96,156.91,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727707661543,3.1856,156.96,156.91,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727707661743,3.1856,156.96,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727707662139,3.1856,156.96,156.91,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727707665045,3.1856,156.96,156.9,70.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727707665237,3.1866,156.91,156.9,70.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727707665444,3.1866,156.91,156.9,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1727707665847,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707673551,3.1879,156.85,156.84,68.94518]
["bitfinex-derivatives","SOLF0:USTF0",1727707673758,3.1879,156.85,156.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727707674751,3.1881,156.84,156.78,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727707675755,3.1891,156.79,156.78,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727707676563,3.22371778,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707676564,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707677661,19.58,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707677866,19.58,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707678261,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707678954,3.1903,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707681465,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707682156,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707683864,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707684061,20.857,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707684966,3.1902,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707686357,3.1902,156.74,156.71,3.31572]
["bitfinex-derivatives","SOLF0:USTF0",1727707686760,1.277,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707686965,19.70502,156.83,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727707687360,3.1895,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727707687754,0.12502,156.83,156.73,22.70667517]
["bitfinex-derivatives","SOLF0:USTF0",1727707688067,3.1887,156.81,156.74,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727707688262,3.1887,156.81,156.77,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727707688466,3.1887,156.81,156.78,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1727707689662,3.1886,156.82,156.78,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727707689865,0.12502,156.83,156.78,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727707690669,0.12502,156.83,156.76,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727707690970,0.12502,156.83,156.75,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727707691171,0.12502,156.83,156.76,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727707691368,3.31342,156.83,156.76,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727707691572,0.12502,156.89,156.79,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727707691774,0.12502,156.89,156.81,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727707691966,3.1876,156.87,156.82,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727707692162,3.1876,156.87,156.82,71.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727707692372,3.1876,156.87,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727707692569,0.12502,156.89,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727707692867,3.1876,156.87,156.83,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727707693670,3.1876,156.87,156.82,74.67754568]
["bitfinex-derivatives","SOLF0:USTF0",1727707693871,3.1876,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727707694272,3.1877,156.86,156.83,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727707694473,0.12502,156.89,156.82,71.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727707694668,3.1881,156.84,156.82,71.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727707694868,0.12502,156.89,156.82,70.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727707695870,3.1883,156.83,156.82,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727707697372,3.1885,156.82,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727707698781,0.12502,156.89,156.78,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727707698973,19.58,156.87,156.78,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727707699485,3.1889,156.81,156.78,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727707699685,0.12502,156.89,156.78,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727707699982,3.1883,156.83,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727707700472,0.12502,156.89,156.79,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727707700675,0.12502,156.89,156.81,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727707700881,0.12502,156.89,156.82,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727707701076,3.1873,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727707701682,0.12502,156.89,156.82,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727707702076,3.1875,156.87,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727707702272,0.12502,156.89,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727707702779,3.1876,156.87,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727707702976,0.12502,156.89,156.83,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727707703282,3.1873,156.88,156.84,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1727707703484,0.12502,156.89,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707703685,0.12502,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727707704183,0.12502,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727707704587,0.12502,156.89,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707704787,3.1873,156.88,156.85,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727707704986,0.12502,156.89,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707705386,3.1877,156.86,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707707181,0.12502,156.89,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707707583,0.12502,156.89,156.86,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727707707779,0.12502,156.89,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707708290,0.12502,156.89,156.85,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727707708291,3.1873,156.88,156.85,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727707708792,3.1873,156.88,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707708992,0.12502,156.89,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707709288,0.12502,156.95,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707709486,0.12502,156.95,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727707709681,3.1871,156.89,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707710294,3.1871,156.89,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727707710495,0.12502,156.95,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707710680,19.58,156.94,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707710878,0.12502,156.95,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707711085,3.1876,156.87,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707711285,0.12502,156.95,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707711486,0.12502,156.95,156.85,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727707711686,0.12502,156.95,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707711989,0.12502,156.95,156.86,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727707712491,3.1874,156.88,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707712686,0.12502,156.95,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707712886,0.12502,156.95,156.85,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727707713389,3.1874,156.88,156.85,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727707714292,0.12502,156.95,156.85,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727707714585,0.12502,156.95,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707714895,6.3722,156.94,156.85,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727707715380,19.58,156.92,156.83,69.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727707715989,3.1881,156.84,156.83,69.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727707717003,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707717797,3.1878,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707718295,6.3734,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707718296,3.1879,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707718682,6.3734,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707718897,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707730603,1.2748,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707731706,9.68322,156.95,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707731906,0.96787448,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707732799,9.68322,156.95,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707733005,0.96792605,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707733308,3.1878,156.86,156.83,3.31322]
["bitfinex-derivatives","SOLF0:USTF0",1727707734398,9.68322,156.95,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727707734603,0.96789397,156.94,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727707734905,9.68322,156.95,156.84,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727707735304,3.1876,156.87,156.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727707737509,3.1876,156.87,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727707737709,3.1874,156.88,156.85,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727707738112,3.1874,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727707738309,3.187,156.9,156.85,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727707738814,0.12502,156.95,156.85,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727707738815,3.1868,156.91,156.85,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727707739014,0.12502,156.95,156.85,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727707739214,0.12502,156.95,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727707739415,3.187,156.9,156.85,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727707740208,0.12502,156.95,156.85,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727707740413,0.12502,156.95,156.87,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727707740615,0.12502,156.95,156.9,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1727707740911,0.12502,156.95,156.91,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727707741109,0.12502,156.95,156.91,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727707741311,3.31102,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727707741516,3.31102,156.95,156.91,5.72486837]
["bitfinex-derivatives","SOLF0:USTF0",1727707741517,0.12502,156.95,156.91,5.72486837]
["bitfinex-derivatives","SOLF0:USTF0",1727707741720,0.12502,156.95,156.91,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727707742018,0.12502,156.95,156.88,70.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727707742710,3.1863,156.93,156.88,73.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727707743020,0.12502,156.95,156.88,70.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727707743820,3.1869,156.9,156.88,70.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727707744217,12.24,156.93,156.84,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727707744415,12.24,156.93,156.84,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727707744416,3.1876,156.87,156.84,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727707744716,15.4794007,156.93,156.84,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727707745118,12.24,156.93,156.84,14.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727707745314,1.2236,156.94,156.84,14.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727707745509,3.1866,156.92,156.88,15.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727707745709,0.12502,156.95,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707745918,0.12502,156.95,156.84,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727707745919,0.12502,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707746116,3.1868,156.91,156.88,15.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727707746512,0.12502,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707746721,3.1871,156.89,156.86,15.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727707746918,0.12502,156.95,156.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707747223,0.12502,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707747527,3.1866,156.92,156.88,15.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727707747919,3.1867,156.91,156.88,15.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727707748820,3.1869,156.9,156.87,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727707749023,0.12502,156.95,156.87,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727707750121,0.12502,156.95,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707750323,0.12502,156.95,156.89,15.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727707750718,3.1865,156.92,156.89,15.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727707751827,3.187,156.9,156.87,16.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727707752731,3.1864,156.93,156.9,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727707753124,3.1864,156.93,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707753125,0.12502,156.95,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707753326,3.1868,156.91,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707753526,0.12502,156.95,156.87,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727707754120,3.1868,156.91,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727707754527,0.12502,156.95,156.87,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727707754734,3.1872,156.89,156.87,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727707755432,0.12502,156.95,156.87,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1727707755622,0.12502,156.95,156.89,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707755928,0.12502,156.95,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707756123,0.12502,156.95,156.91,15.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727707756521,3.1861,156.94,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707756730,3.1861,156.94,156.89,3.19975771]
["bitfinex-derivatives","SOLF0:USTF0",1727707756731,0.12502,156.95,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707757332,0.12502,156.95,156.91,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727707757529,0.12502,156.95,156.9,14.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727707757832,0.12502,156.95,156.9,17.9274]
["bitfinex-derivatives","SOLF0:USTF0",1727707757833,3.1864,156.93,156.9,17.9274]
["bitfinex-derivatives","SOLF0:USTF0",1727707758037,0.12502,156.95,156.9,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727707758430,3.1866,156.91,156.9,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727707758630,0.12502,156.95,156.9,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727707758824,0.12502,156.95,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707759434,3.31102,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727707759633,0.12502,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727707760433,3.1862,156.94,156.91,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727707760932,0.12502,156.95,156.91,15.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727707761231,0.12502,156.95,156.9,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727707761732,3.1866,156.92,156.9,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727707762132,0.12502,156.95,156.9,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727707762434,3.1866,156.91,156.9,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727707763735,3.1866,156.91,156.9,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727707763936,3.1866,156.91,156.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707763937,0.12502,156.95,156.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707764434,0.12502,156.95,156.88,84.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727707764637,3.1868,156.91,156.88,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727707764938,0.12502,156.95,156.88,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727707765438,3.1865,156.92,156.88,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727707765739,0.12502,156.95,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707765740,3.1861,156.94,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707765943,0.12502,156.95,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707766245,0.12502,156.95,156.91,15.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727707766537,3.1861,156.94,156.91,15.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727707767637,3.1861,156.94,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727707767842,3.31092,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727707768544,0.12502,156.95,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707768741,0.12502,157.01,156.93,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707768936,0.12502,157.01,156.95,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707769243,3.1855,156.97,156.95,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707769446,0.12502,157.01,156.95,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707769737,0.12502,157.01,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727707770842,3.1858,156.95,156.92,15.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727707772042,0.12502,157.01,156.92,15.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727707772340,0.12502,157.01,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707772844,0.12502,157.01,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707773033,0.12502,157.01,156.97,15.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727707773232,3.185,156.99,156.97,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707773638,0.12502,157.01,156.97,15.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727707773835,3.1849,157.0,156.97,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727707774441,3.1849,157.0,156.97,16.679]
["bitfinex-derivatives","SOLF0:USTF0",1727707776146,3.1852,156.99,156.97,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727707777144,3.1852,156.98,156.97,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727707780246,3.1852,156.98,156.96,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727707780247,3.1854,156.97,156.96,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727707783244,3.1861,156.94,156.92,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727707783545,3.25973832,157.01,156.92,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727707784039,3.186,156.95,156.92,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727707784743,3.186,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727707785653,3.25973832,157.01,156.92,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727707785845,3.1862,156.93,156.92,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727707788244,12.24,156.99,156.91,70.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727707788450,3.1864,156.92,156.91,70.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727707788756,3.1864,156.92,156.91,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707789853,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707791349,3.1868,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707791655,1.2303,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707792353,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707803356,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707811158,3.1891,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707811351,12.24,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707812152,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707813358,3.1893,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707813563,12.24,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707813962,3.1886,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707814163,12.24,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707814364,12.24,156.85,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727707814564,3.23155946,156.84,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727707814765,3.189,156.8,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727707815166,3.23155946,156.84,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727707815369,3.1891,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707816668,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707817864,12.24,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707818182,12.24,156.87,156.77,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727707818674,3.1888,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727707819368,12.24,156.87,156.77,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727707819563,1.2288,156.88,156.79,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707819767,1.2288,156.88,156.8,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727707819969,3.1884,156.83,156.8,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727707822683,3.1885,156.82,156.8,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727707823682,12.24,156.86,156.77,72.21432]
["bitfinex-derivatives","SOLF0:USTF0",1727707823883,12.24,156.84,156.77,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727707824185,12.24,156.82,156.77,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727707824382,3.1893,156.78,156.77,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727707824581,12.24,156.84,156.77,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727707824986,12.24,156.84,156.77,72.21452]
["bitfinex-derivatives","SOLF0:USTF0",1727707825885,12.24,156.84,156.77,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727707826691,15.4285,156.82,156.77,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727707826985,12.24,156.82,156.77,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727707827289,3.1892,156.79,156.77,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727707827678,3.189,156.8,156.77,72.21442]
["bitfinex-derivatives","SOLF0:USTF0",1727707827883,3.189,156.8,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727707828087,12.24,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707828888,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707829289,3.1887,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727707829994,3.1889,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727707830596,12.24,156.87,156.78,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707830794,1.2288,156.88,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727707831087,12.24,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707831290,3.189,156.8,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727707832083,12.24,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707832282,1.2288,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707832283,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707833488,3.189,156.8,156.77,3.31432]
["bitfinex-derivatives","SOLF0:USTF0",1727707833684,3.189,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707834495,3.189,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727707835587,3.189,156.8,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727707836398,12.24,156.87,156.78,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707836592,3.1886,156.82,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727707836797,12.24,156.87,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727707838297,7.6037,156.88,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727707838687,3.1884,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727707838885,0.12502,156.89,156.82,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707839092,0.12502,156.89,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707839289,3.1876,156.87,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707841004,3.1878,156.86,156.83,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727707841296,0.12502,156.89,156.83,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727707841801,3.1881,156.84,156.83,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727707842105,0.12502,156.89,156.81,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727707842396,3.1885,156.83,156.81,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727707842900,3.1882,156.84,156.81,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727707843600,3.1882,156.84,156.81,16.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727707843797,0.12502,156.89,156.81,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727707844102,0.12502,156.89,156.83,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707844499,0.12502,156.89,156.85,15.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727707844797,0.12502,156.89,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707844996,3.1874,156.88,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707845198,0.12502,156.89,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707845998,3.1876,156.87,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707846198,0.12502,156.89,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707846599,3.1875,156.87,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707848102,3.1879,156.85,156.84,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727707848300,0.12502,156.89,156.84,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727707848907,3.1878,156.86,156.84,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727707849492,3.1879,156.85,156.84,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727707852403,0.12502,156.89,156.84,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727707852609,0.12502,156.89,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707852899,0.12502,156.89,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707853100,3.31212,156.89,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707853302,0.12502,156.89,156.87,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707854402,0.12502,156.89,156.87,15.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727707854998,0.12502,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707855198,0.12502,156.95,156.89,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727707855604,0.12502,156.95,156.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727707856108,3.1867,156.91,156.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727707856908,0.12502,156.95,156.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727707858312,3.1867,156.91,156.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727707861009,0.12502,156.95,156.89,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727707861212,3.1869,156.9,156.89,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727707865811,0.12502,156.95,156.89,13.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727707866015,3.1867,156.91,156.89,13.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727707866216,0.12502,156.95,156.89,13.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727707867408,3.1868,156.91,156.89,13.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727707867614,0.12502,156.95,156.89,13.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727707867809,3.1863,156.93,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707868014,0.12502,156.95,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707868208,0.12502,156.95,156.91,15.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727707868407,0.12502,156.95,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707868615,0.12502,156.95,156.9,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727707869209,3.1866,156.91,156.9,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727707869410,0.12502,156.95,156.89,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727707869921,3.1868,156.91,156.89,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727707871213,3.1868,156.91,156.89,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727707871718,3.1861,156.94,156.9,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707871918,0.12502,156.95,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727707872412,3.31092,156.95,156.92,15.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727707872613,0.12502,156.95,156.92,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707872813,0.12502,156.95,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707873921,0.12502,157.01,156.94,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707874223,0.12502,157.01,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707874418,3.1851,156.99,156.96,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727707874613,0.12502,157.01,156.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707875724,3.1852,156.99,156.96,15.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727707877418,0.12502,157.01,156.95,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727707877419,3.1854,156.97,156.95,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727707877718,0.12502,157.01,156.94,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707877921,12.36502,157.01,156.94,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707878120,3.1858,156.95,156.94,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707881116,3.1868,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707884315,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707895120,12.24,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707895121,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707895720,12.24,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707895921,18.613,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707896730,18.613,156.92,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727707897725,3.1876,156.87,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727707897932,18.613,156.92,156.83,3.31332]
["bitfinex-derivatives","SOLF0:USTF0",1727707898139,3.1878,156.86,156.83,3.31332]
["bitfinex-derivatives","SOLF0:USTF0",1727707898530,3.1878,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707898741,3.1876,156.87,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727707899232,1.2469,156.94,156.86,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727707899432,1.2469,156.94,156.85,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707899938,3.1872,156.89,156.86,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727707900426,3.1872,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727707900631,3.1872,156.89,156.86,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727707901034,3.1872,156.89,156.86,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727707901342,1.2469,156.94,156.86,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727707901529,1.2469,156.94,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727707901725,1.2469,156.94,156.86,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727707902126,1.2469,156.94,156.86,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727707902127,3.1872,156.89,156.86,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727707902528,3.1875,156.87,156.86,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727707904249,3.1877,156.86,156.85,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727707905644,3.1875,156.87,156.85,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727707907543,3.1877,156.86,156.85,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727707907846,18.6128,156.93,156.83,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727707908051,3.1878,156.86,156.83,15.55312]
["bitfinex-derivatives","SOLF0:USTF0",1727707908846,3.1878,156.86,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727707909341,3.1878,156.86,156.83,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727707909545,3.1878,156.86,156.83,15.55322]
["bitfinex-derivatives","SOLF0:USTF0",1727707909746,18.6128,156.93,156.83,15.55322]
["bitfinex-derivatives","SOLF0:USTF0",1727707910445,1.2469,156.94,156.83,15.55322]
["bitfinex-derivatives","SOLF0:USTF0",1727707910446,12.24,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707910646,12.24,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707910840,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707916050,15.4281,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707916246,3.1891,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707917046,3.1891,156.79,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727707917450,3.189,156.8,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727707919053,3.189,156.8,156.78,72.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727707920958,6.3754,156.86,156.78,72.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727707921159,1.3477,156.88,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727707921765,3.1885,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727707921955,12.24,156.87,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727707923160,12.24,156.87,156.78,72.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727707923654,3.188,156.85,156.78,72.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727707923865,12.24,156.87,156.78,72.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727707924362,3.1888,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727707924858,3.1888,156.81,156.78,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727707925065,3.1888,156.81,156.78,72.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727707925764,3.1888,156.81,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707926363,7.84,156.83,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727707926563,7.84,156.83,156.77,11.15442]
["bitfinex-derivatives","SOLF0:USTF0",1727707926867,7.84,156.83,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727707927167,7.84,156.83,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707927362,7.84,156.82,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727707927764,3.1892,156.79,156.77,11.15452]
["bitfinex-derivatives","SOLF0:USTF0",1727707929965,3.1892,156.79,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727707930173,3.1893,156.78,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727707930665,7.84,156.83,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727707930865,3.1888,156.81,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707931562,3.1887,156.81,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707931760,7.84,156.85,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707931962,9.1877,156.88,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707932168,3.1881,156.84,156.82,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727707932569,3.1881,156.84,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707932872,7.84,156.86,156.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707933262,3.1888,156.81,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707933466,7.84,156.84,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727707933673,12.24,156.87,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727707934267,3.1889,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727707935469,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707936976,3.1888,156.81,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727707937173,3.1888,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707938275,3.1888,156.81,156.78,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727707939667,3.1886,156.82,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727707939873,1.3068,156.88,156.8,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707940270,3.1882,156.84,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727707941173,3.1882,156.84,156.81,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727707941374,3.1885,156.82,156.79,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727707941572,12.24,156.86,156.79,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727707941777,0.12502,156.89,156.79,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727707941778,12.24,156.84,156.79,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727707942281,3.1889,156.8,156.79,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727707942579,3.1889,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707942580,12.24,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707942776,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707943672,3.1902,156.74,156.72,83.82585609]
["bitfinex-derivatives","SOLF0:USTF0",1727707944286,3.1903,156.73,156.72,83.82585609]
["bitfinex-derivatives","SOLF0:USTF0",1727707945981,3.1905,156.72,156.71,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727707951179,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707953587,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707953786,12.24,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707954091,12.24,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707954490,12.24,156.8,156.72,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727707954685,12.24,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707955584,12.24,156.8,156.72,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707956492,3.1898,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727707956694,12.24,156.8,156.72,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707956895,12.24,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707957191,12.24,156.8,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727707957593,12.24,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707957795,12.24,156.8,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727707958192,3.1896,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727707958390,1.2924,156.81,156.73,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727707958892,3.1898,156.76,156.73,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727707961385,1.2924,156.81,156.73,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727707961586,1.2924,156.81,156.73,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727707961897,13.5324,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707962095,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707962891,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707963999,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707964702,3.1904,156.73,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727707965205,1.2924,156.81,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727707965405,1.2924,156.81,156.72,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707965601,3.1895,156.78,156.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707965807,3.1895,156.78,156.75,15.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727707966098,6.50182,156.83,156.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707966298,3.1896,156.77,156.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707968508,3.1896,156.77,156.75,15.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727707969024,0.12502,156.83,156.76,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707969301,0.12502,156.83,156.73,4.50811328]
["bitfinex-derivatives","SOLF0:USTF0",1727707969302,0.12502,156.83,156.79,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707969504,0.12502,156.83,156.81,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707969902,3.31342,156.83,156.81,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707974405,3.1885,156.82,156.79,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707974611,0.12502,156.83,156.79,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707974909,3.1891,156.79,156.78,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727707975415,3.1893,156.78,156.77,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727707976617,3.1893,156.78,156.75,15.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727707976917,0.12502,156.83,156.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707977107,3.18903917,156.82,156.73,83.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727707977303,12.36502,156.83,156.73,83.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727707977507,3.1901,156.75,156.73,83.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727707978107,3.1901,156.74,156.73,71.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727707978707,3.1901,156.74,156.73,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727707981707,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707982414,12.24,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707982610,12.24,156.79,156.71,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727707984006,3.1904,156.73,156.71,12.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727707984411,12.24,156.79,156.71,15.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727707984826,3.1902,156.74,156.71,15.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727707986616,1.2869,156.8,156.73,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707987119,3.1898,156.76,156.73,15.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727707987320,0.12502,156.83,156.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707988516,0.12502,156.83,156.77,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707988713,3.1888,156.81,156.78,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727707989019,3.1888,156.81,156.79,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707989221,0.12502,156.83,156.77,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727707989415,0.12502,156.83,156.75,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727707990513,0.12502,156.83,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707990514,12.24,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707991113,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707996120,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707998518,21.4777,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707999120,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707999623,3.1907,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727707999923,21.4777,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708000122,0.96943484,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708000518,3.1917,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708001623,3.1913,156.69,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727708002420,3.1907,156.72,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727708002728,19.74502,156.77,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708003322,3.1909,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708003818,3.1909,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727708004122,3.1909,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708004123,19.74502,156.77,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708004325,3.191,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708004524,19.74502,156.77,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708005627,3.1909,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727708006026,3.1908,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727708007127,3.1905,156.72,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727708010321,0.12502,156.77,156.67,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727708010629,3.1901,156.74,156.67,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727708010926,3.1901,156.74,156.68,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1727708011126,3.1901,156.74,156.71,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727708011427,3.1901,156.74,156.69,3.19066756]
["bitfinex-derivatives","SOLF0:USTF0",1727708011820,3.1901,156.74,156.71,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727708012929,3.1901,156.74,156.69,3.19066756]
["bitfinex-derivatives","SOLF0:USTF0",1727708013524,3.1901,156.74,156.71,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727708014629,0.12502,156.77,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727708015028,3.1899,156.75,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727708015229,0.12502,156.77,156.7,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727708015621,3.1907,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727708015829,3.1907,156.71,156.67,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1727708016431,3.1907,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727708016633,3.1907,156.71,156.67,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1727708016821,15.51610241,156.75,156.67,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727708017022,3.1911,156.7,156.67,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727708017635,3.1912,156.69,156.67,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727708017827,12.26,156.73,156.66,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727708018839,12.26,156.73,156.65,69.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727708020234,3.1915,156.68,156.65,69.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727708020838,3.1916,156.67,156.65,69.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727708022439,3.1917,156.67,156.65,69.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727708023324,3.1917,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708023534,3.1914,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708024236,3.1914,156.68,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727708024831,3.1915,156.67,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727708025030,3.1915,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708025231,12.26,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708026037,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708033238,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708033538,12.26,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708035142,3.1917,156.67,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727708035546,12.26,156.71,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727708035846,3.1915,156.68,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727708036144,12.26,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708036344,3.1915,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708036833,3.1915,156.68,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727708039147,12.26,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708039347,3.1912,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708039943,3.1912,156.69,156.65,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727708040348,3.1912,156.69,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727708041053,3.1912,156.69,156.65,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727708041250,3.1915,156.67,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727708041753,3.1915,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708042049,12.26,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708042249,3.1915,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708042952,3.1915,156.68,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727708043155,3.1913,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708043353,3.1913,156.69,156.66,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727708045649,3.1913,156.69,156.66,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727708046452,3.1913,156.69,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727708046652,3.1913,156.69,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708047054,3.1913,156.69,156.66,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727708047948,3.1914,156.68,156.66,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727708048853,3.1908,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708049053,3.1908,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708051255,3.1915,156.68,156.65,11.16682]
["bitfinex-derivatives","SOLF0:USTF0",1727708051557,7.85,156.71,156.65,11.16682]
["bitfinex-derivatives","SOLF0:USTF0",1727708052149,7.85,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708052349,7.85,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708052553,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708067369,3.1914,156.68,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727708067576,13.5225,156.72,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727708068168,13.5225,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708068371,13.5225,156.72,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727708068769,3.1914,156.68,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727708069171,3.1914,156.68,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727708069474,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708069667,13.5225,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708070574,3.1917,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708073084,13.5225,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708073276,13.5225,156.72,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727708073878,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708076180,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708077181,13.5225,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708077480,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708079979,7.85,156.69,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708079980,3.1916,156.67,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708080180,1.2525,156.72,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708080379,1.2525,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708080380,7.85,156.73,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708080588,7.85,156.73,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708080882,3.1909,156.7,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708081089,7.85,156.72,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708081277,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708081473,7.85,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708081680,7.85,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708082985,11.0417,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708084787,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708084988,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708085882,3.1915,156.68,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727708086286,7.85,156.7,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727708086586,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708087082,7.85,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708087387,11.0417,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708087580,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708087782,7.85,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708089290,11.0417,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708100892,7.85,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708101098,7.85,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708101295,1.7394,156.69,156.6,6.93573831]
["bitfinex-derivatives","SOLF0:USTF0",1727708101488,3.1924,156.63,156.59,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708101688,3.1924,156.63,156.6,14.78375269]
["bitfinex-derivatives","SOLF0:USTF0",1727708101898,1.2303,156.69,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708102092,3.1921,156.64,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708105200,3.1923,156.63,156.6,14.30449832]
["bitfinex-derivatives","SOLF0:USTF0",1727708105391,3.1923,156.63,156.6,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727708105594,3.1923,156.63,156.61,6.92885328]
["bitfinex-derivatives","SOLF0:USTF0",1727708105797,7.85,156.64,156.59,1.40972]
["bitfinex-derivatives","SOLF0:USTF0",1727708106098,3.1928,156.61,156.6,6.92780665]
["bitfinex-derivatives","SOLF0:USTF0",1727708106395,3.1928,156.61,156.59,12.45282]
["bitfinex-derivatives","SOLF0:USTF0",1727708107801,7.85,156.63,156.59,12.45282]
["bitfinex-derivatives","SOLF0:USTF0",1727708108000,3.1925,156.63,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708108497,3.1916,156.67,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727708108701,7.85,156.68,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708108901,0.12502,156.71,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708109103,3.1917,156.67,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708109509,7.85,156.7,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708109694,3.1917,156.66,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708110498,3.1916,156.67,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708112498,3.1916,156.67,156.62,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727708112499,3.1913,156.69,156.66,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727708112708,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708113508,3.1911,156.7,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708114005,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708114502,7.97502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708115906,3.1914,156.68,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708116404,7.97502,156.71,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708116603,7.85,156.69,156.65,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727708117511,7.85,156.69,156.64,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1727708118002,3.1917,156.67,156.64,80.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727708118202,3.1917,156.67,156.64,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727708118707,7.85,156.69,156.64,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727708118903,3.1917,156.66,156.64,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727708119406,3.1917,156.66,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708120001,3.1916,156.67,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708120606,3.1916,156.67,156.62,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727708120607,3.1913,156.69,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708120802,3.1913,156.69,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708121004,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708121213,3.191,156.7,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708122112,0.12502,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708122311,3.1911,156.69,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708122813,3.1914,156.68,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708123222,3.1914,156.68,156.63,11.08396521]
["bitfinex-derivatives","SOLF0:USTF0",1727708123513,3.1914,156.68,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708124407,3.191,156.7,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708124603,3.191,156.7,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708126606,3.191,156.7,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727708126915,3.1912,156.69,156.67,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727708127110,0.12502,156.71,156.67,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727708127111,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708127310,6.3779,156.8,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708127516,7.85,156.78,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708127717,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708128011,3.1898,156.76,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708128206,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708129418,7.97502,156.77,156.72,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727708129820,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708130412,3.19,156.75,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708130614,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708130815,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708131215,0.12502,156.77,156.76,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727708131422,3.1889,156.8,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708131611,7.85,156.81,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708131815,3.1893,156.79,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708132016,7.85,156.81,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708132416,3.1893,156.78,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708133022,3.1893,156.78,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727708133023,3.1893,156.78,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708134023,3.1895,156.78,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708136324,3.1895,156.78,156.76,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727708136926,3.1895,156.78,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708137122,3.1895,156.78,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708138129,3.1895,156.78,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708139031,3.1888,156.81,156.77,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727708139235,3.1888,156.81,156.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708139536,0.12502,156.83,156.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708139723,3.1889,156.8,156.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708140126,7.85,156.81,156.76,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727708140435,7.85,156.8,156.76,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727708140735,3.1894,156.78,156.76,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727708143131,3.1899,156.76,156.73,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727708143335,0.12502,156.83,156.71,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708143336,7.85,156.77,156.71,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708143729,3.19,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727708143930,7.85,156.77,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727708144232,3.1903,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708145235,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708145730,11.0405,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708146431,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708154344,12.26,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708154549,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708161456,3.1915,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708161650,13.5102,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708162043,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708163149,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708165563,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708167955,13.5102,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708167956,3.1913,156.68,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727708168155,12.26,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708168554,3.1917,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708169756,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708172451,12.26,156.67,156.6,71.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727708172655,3.1928,156.61,156.6,71.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727708173057,3.1922,156.64,156.6,71.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727708173257,12.26,156.67,156.6,71.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727708173556,13.5991,156.69,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727708174252,3.1922,156.64,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727708175761,3.1924,156.63,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727708175955,3.1924,156.63,156.6,71.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727708176264,3.1917,156.67,156.6,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727708176559,13.5991,156.69,156.6,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727708176763,3.1925,156.63,156.6,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727708177449,13.5991,156.69,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727708178259,3.1923,156.64,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727708178459,13.5991,156.69,156.6,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727708178657,13.5991,156.69,156.6,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727708178859,3.1924,156.63,156.6,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727708179857,13.5991,156.69,156.6,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727708180161,13.5991,156.69,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727708180361,13.5991,156.69,156.6,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727708181058,3.1925,156.63,156.6,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727708181463,12.26,156.67,156.6,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727708181963,3.1928,156.61,156.6,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727708182354,3.1928,156.61,156.6,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727708184352,12.26,156.68,156.6,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727708186269,3.1923,156.63,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727708186559,15.4847765,156.7,156.6,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727708186763,12.26,156.7,156.6,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727708186961,3.1922,156.64,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727708187161,3.1922,156.64,156.6,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727708187858,3.1922,156.64,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727708188657,3.1927,156.62,156.6,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727708188859,12.26,156.68,156.6,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727708189259,3.1928,156.61,156.6,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727708189455,12.26,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708190056,15.45110884,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708191067,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708194471,3.1928,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708194666,15.45110884,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708195159,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708197173,3.1928,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708199173,12.26,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708199372,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708211177,7.85,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708211377,7.85,156.63,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708212378,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708216574,3.193,156.6,156.59,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708218376,3.1929,156.61,156.59,11.16822]
["bitfinex-derivatives","SOLF0:USTF0",1727708218579,7.85,156.63,156.59,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708218779,7.1417,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708218780,7.85,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708219684,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708222174,11.043,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708223379,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708224587,11.043,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708229192,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708232006,3.1929,156.61,156.59,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708232210,3.1929,156.61,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708232410,1.3114,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708232705,7.85,156.66,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708233408,3.1925,156.63,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708234409,3.1926,156.62,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708237311,0.12502,156.71,156.61,18.95422004]
["bitfinex-derivatives","SOLF0:USTF0",1727708237515,0.12502,156.71,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708237713,3.1909,156.7,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708238516,3.1914,156.68,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708239005,3.1915,156.68,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708239516,7.85,156.7,156.65,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727708239719,3.1917,156.66,156.65,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727708240016,7.85,156.68,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708240217,3.1921,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708241511,3.1921,156.65,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727708242620,3.1918,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727708243014,3.1918,156.66,156.62,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708243215,3.1918,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727708243416,3.1918,156.66,156.62,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708244322,3.1918,156.66,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727708244716,0.12502,156.71,156.64,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708244914,0.12502,156.71,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727708245415,3.1912,156.69,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727708246011,0.12502,156.71,156.65,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727708246215,3.191,156.7,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727708246727,3.191,156.7,156.65,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727708247119,3.31582,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727708247816,3.1909,156.7,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727708250016,0.12502,156.71,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708250217,0.12502,156.71,156.67,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727708250620,0.12502,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727708251321,3.31572,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727708251623,3.31572,156.71,156.67,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727708251819,3.191,156.7,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727708252127,3.191,156.7,156.67,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727708252625,0.12502,156.77,156.69,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708252927,0.12502,156.77,156.73,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708253326,3.1898,156.76,156.73,15.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727708257328,3.31452,156.77,156.74,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727708257533,0.12502,156.77,156.74,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727708257835,3.19,156.75,156.72,73.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727708258033,3.19,156.75,156.72,70.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727708258329,0.12502,156.77,156.73,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708258533,3.31462,156.77,156.75,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727708258736,3.31462,156.77,156.73,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708259636,3.31462,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727708260535,3.1898,156.76,156.73,15.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727708260738,3.1898,156.76,156.73,84.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727708261132,3.1898,156.76,156.73,81.21]
["bitfinex-derivatives","SOLF0:USTF0",1727708261339,3.31462,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727708261732,3.31462,156.77,156.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727708262032,0.12502,156.77,156.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727708266031,3.31452,156.77,156.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727708266234,0.12502,156.83,156.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727708266542,0.12502,156.83,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727708267144,0.12502,156.83,156.8,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727708267145,3.31332,156.83,156.8,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727708267847,3.1886,156.82,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727708268037,0.12502,156.83,156.79,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727708268238,0.12502,156.83,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727708268748,3.1885,156.82,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727708268945,7.96502,156.83,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727708269337,3.1888,156.81,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727708270144,3.1891,156.79,156.78,70.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727708270344,3.1891,156.79,156.78,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727708271149,11.0291,156.79,156.78,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727708273651,3.1891,156.79,156.78,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727708274955,1.3152,156.8,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727708274956,3.19,156.75,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727708275654,12.25,156.78,156.72,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727708276054,3.19,156.75,156.72,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727708276857,4.4912148,156.8,156.72,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727708277060,3.1901,156.74,156.72,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727708278555,3.1905,156.73,156.71,69.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727708280559,3.1905,156.73,156.71,72.23572]
["bitfinex-derivatives","SOLF0:USTF0",1727708280859,3.1901,156.75,156.71,69.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727708281246,3.1901,156.75,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727708281559,12.25,156.78,156.71,69.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727708281760,3.1903,156.73,156.71,69.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727708282654,3.1903,156.73,156.71,72.23572]
["bitfinex-derivatives","SOLF0:USTF0",1727708283056,3.1902,156.74,156.71,72.23572]
["bitfinex-derivatives","SOLF0:USTF0",1727708283261,3.1902,156.74,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727708283559,12.25,156.78,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727708283859,3.1901,156.74,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727708284961,3.1901,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708285155,3.1905,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708285458,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708285763,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708286155,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708286662,3.1905,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708287955,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708291760,3.1904,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708292358,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708292558,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708292755,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708292966,12.25,156.78,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727708293264,3.1903,156.74,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727708293462,12.25,156.78,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727708293861,3.1903,156.74,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727708294260,12.25,156.78,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727708294465,3.1904,156.73,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727708294664,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708295059,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708296166,11.0405,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708296858,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708298765,11.0405,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708300770,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708301075,11.0405,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708302072,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708306369,3.1905,156.72,156.66,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727708306671,3.1915,156.67,156.66,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727708307673,3.1914,156.68,156.66,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727708308071,3.1914,156.68,156.66,72.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727708308273,3.1913,156.69,156.66,72.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727708308474,7.85,156.71,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727708308872,7.85,156.71,156.65,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708309080,7.85,156.71,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727708309776,7.85,156.71,156.67,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727708309978,3.1908,156.71,156.67,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1727708310181,6.3798,156.76,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708310182,7.85,156.73,156.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708310474,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708310671,3.1902,156.74,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708310979,7.85,156.76,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708311168,3.1905,156.72,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708311370,3.1905,156.72,156.67,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727708311676,3.1909,156.71,156.68,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727708312479,3.1909,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727708313180,3.1909,156.71,156.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708313181,3.1909,156.71,156.68,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727708314170,3.1909,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727708314578,3.1902,156.74,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708314775,7.97502,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708315174,3.1904,156.73,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708315676,3.1905,156.72,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708317982,0.12502,156.77,156.69,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727708318194,3.1909,156.71,156.69,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727708318482,7.85,156.75,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708318984,7.85,156.75,156.69,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727708318985,3.1906,156.72,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708319485,0.12502,156.77,156.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708319781,0.12502,156.77,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708320285,3.1899,156.76,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708323591,3.1899,156.76,156.74,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727708325088,3.31462,156.77,156.74,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727708325292,3.31462,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708325686,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708326692,0.12502,156.77,156.76,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727708326893,1.45542,156.83,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708327093,1.45542,156.83,156.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708327398,0.12502,156.83,156.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708327589,3.1888,156.81,156.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708327788,0.12502,156.83,156.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708327991,0.12502,156.83,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708328895,3.1873,156.88,156.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708329100,0.12502,156.89,156.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708329600,3.1874,156.88,156.84,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727708330595,3.1875,156.87,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708333497,3.1875,156.87,156.84,15.438]
["bitfinex-derivatives","SOLF0:USTF0",1727708336196,0.12502,156.89,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708336395,3.31212,156.89,156.86,15.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727708336703,0.12502,156.89,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708336907,0.12502,156.89,156.87,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727708337406,0.12502,156.89,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708337602,3.31212,156.89,156.86,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727708340396,3.1873,156.88,156.86,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727708340811,0.12502,156.89,156.84,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1727708341010,3.1876,156.87,156.84,84.318]
["bitfinex-derivatives","SOLF0:USTF0",1727708341604,0.12502,156.89,156.84,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708341811,3.1878,156.86,156.84,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708342313,3.1879,156.85,156.84,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708343706,15.41207424,156.87,156.79,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727708344401,3.1887,156.81,156.79,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727708344811,3.1889,156.8,156.79,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727708345413,3.1888,156.81,156.79,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727708345910,16.74467424,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708346118,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708347005,16.74467424,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708347209,3.189,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708347609,3.189,156.8,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727708348408,3.1891,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708348611,12.25,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708348916,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708350004,12.25,156.8,156.76,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708350209,3.1895,156.77,156.76,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708350607,12.25,156.78,156.68,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727708350810,3.1905,156.72,156.68,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727708351610,3.1905,156.72,156.66,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727708352810,12.25,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708353017,3.1917,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708353216,12.25,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708354119,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708368123,3.193,156.6,156.59,69.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727708371018,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708376418,12.25,156.61,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708376621,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708391434,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708395128,6.3876,156.57,156.47,3.32062]
["bitfinex-derivatives","SOLF0:USTF0",1727708395332,12.25,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708395738,3.1946,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708395930,12.25,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708396335,3.1952,156.5,156.47,3.32052]
["bitfinex-derivatives","SOLF0:USTF0",1727708396537,12.25,156.54,156.47,3.32052]
["bitfinex-derivatives","SOLF0:USTF0",1727708399343,12.25,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708399938,3.1951,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708400138,12.25,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708400644,12.25,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708401144,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708401443,12.25,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708402348,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708407447,12.25,156.49,156.41,3.33403246]
["bitfinex-derivatives","SOLF0:USTF0",1727708407647,12.25,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708408248,3.1977,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708409950,12.25,156.45,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708410547,12.37502,156.47,156.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708410750,12.37502,156.47,156.38,4.39590435]
["bitfinex-derivatives","SOLF0:USTF0",1727708410953,3.1968,156.42,156.38,7.59330435]
["bitfinex-derivatives","SOLF0:USTF0",1727708411253,12.37502,156.47,156.39,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727708411445,3.1969,156.41,156.39,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727708411651,12.25,156.45,156.39,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727708412148,3.197,156.4,156.39,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727708412951,3.1976,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708413256,12.25,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708414353,3.1977,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708414552,12.25,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708414753,3.1966,156.43,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708414949,12.25,156.45,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708415555,3.1974,156.39,156.36,3.32308]
["bitfinex-derivatives","SOLF0:USTF0",1727708415754,12.25,156.45,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708415951,3.1975,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708416350,12.25,156.45,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708416567,3.1972,156.4,156.36,3.32288]
["bitfinex-derivatives","SOLF0:USTF0",1727708416751,12.37502,156.47,156.37,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708416949,12.37502,156.47,156.37,14.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727708417153,3.197,156.41,156.38,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1727708417355,12.37502,156.47,156.38,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727708417561,19.65,156.46,156.38,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727708418255,3.1972,156.39,156.38,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727708418761,3.1972,156.4,156.38,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727708419160,19.65,156.46,156.38,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727708419362,3.1972,156.39,156.38,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727708420665,19.65,156.46,156.38,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727708420861,3.1972,156.4,156.38,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727708421362,3.1972,156.39,156.38,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727708423666,3.1974,156.38,156.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727708423869,19.65,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708424063,3.1977,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708430576,19.65,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708431073,19.65,156.44,156.36,3.32288]
["bitfinex-derivatives","SOLF0:USTF0",1727708431074,3.1974,156.39,156.36,3.32288]
["bitfinex-derivatives","SOLF0:USTF0",1727708431774,6.3918,156.46,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708432478,3.197,156.41,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727708432873,6.3918,156.46,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727708433081,3.1971,156.4,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727708433577,3.1971,156.4,156.33,24.11601236]
["bitfinex-derivatives","SOLF0:USTF0",1727708433578,233.0,156.39,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708433883,233.0,156.39,156.29,3.28171971]
["bitfinex-derivatives","SOLF0:USTF0",1727708434578,3.1986,156.33,156.29,6.48101971]
["bitfinex-derivatives","SOLF0:USTF0",1727708434779,233.0,156.39,156.29,3.28171971]
["bitfinex-derivatives","SOLF0:USTF0",1727708435184,233.0,156.39,156.3,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727708435774,3.1987,156.33,156.3,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727708437079,19.77502,156.41,156.3,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727708437275,3.1982,156.35,156.3,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727708437783,12.29,156.4,156.3,73.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727708438179,12.29,156.4,156.3,70.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727708439182,3.1986,156.33,156.3,70.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727708440086,3.1986,156.33,156.3,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727708440292,3.1986,156.33,156.3,72.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727708440485,12.29,156.38,156.3,72.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727708440686,3.1984,156.34,156.3,84.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727708440987,3.1984,156.34,156.31,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727708441702,12.29,156.4,156.3,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1727708441888,3.1981,156.35,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727708442390,3.1978,156.37,156.33,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727708442589,3.1978,156.37,156.34,3.26093134]
["bitfinex-derivatives","SOLF0:USTF0",1727708443090,0.12502,156.41,156.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727708443091,3.1984,156.34,156.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1727708443687,3.1984,156.34,156.32,72.35219115]
["bitfinex-derivatives","SOLF0:USTF0",1727708443889,3.1982,156.35,156.32,72.35219115]
["bitfinex-derivatives","SOLF0:USTF0",1727708444088,0.12502,156.41,156.32,72.35219115]
["bitfinex-derivatives","SOLF0:USTF0",1727708444283,0.12502,156.41,156.34,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727708444686,0.12502,156.41,156.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708444687,3.1979,156.36,156.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708444988,0.12502,156.41,156.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708445190,0.12502,156.41,156.37,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708445493,0.12502,156.41,156.39,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708445791,0.12502,156.41,156.36,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727708447490,3.1973,156.39,156.36,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727708447784,0.12502,156.41,156.36,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727708447993,3.1971,156.4,156.36,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727708448492,0.12502,156.41,156.35,3.1879227]
["bitfinex-derivatives","SOLF0:USTF0",1727708448692,0.12502,156.41,156.34,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727708449389,0.12502,156.41,156.34,72.30886321]
["bitfinex-derivatives","SOLF0:USTF0",1727708449596,12.29,156.4,156.34,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727708449988,3.1979,156.36,156.34,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727708450990,3.1981,156.35,156.34,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727708451896,12.29,156.37,156.26,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727708452092,3.1986,156.33,156.29,3.32432]
["bitfinex-derivatives","SOLF0:USTF0",1727708454995,12.29,156.37,156.29,3.32432]
["bitfinex-derivatives","SOLF0:USTF0",1727708455197,12.29,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708455399,12.29,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708455600,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708460399,3.36933109,156.41,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708460597,12.29,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708460997,3.1991,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708461596,3.1991,156.31,156.29,3.32432]
["bitfinex-derivatives","SOLF0:USTF0",1727708461795,12.29,156.37,156.29,3.32432]
["bitfinex-derivatives","SOLF0:USTF0",1727708462002,3.1983,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708462197,12.29,156.39,156.3,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727708462504,3.1978,156.37,156.31,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708462805,0.12502,156.41,156.33,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708463197,0.12502,156.41,156.33,15.41951942]
["bitfinex-derivatives","SOLF0:USTF0",1727708463397,3.1974,156.39,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727708463797,0.12502,156.41,156.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708464497,0.12502,156.41,156.37,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708464899,0.12502,156.41,156.37,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1727708465301,0.12502,156.41,156.4,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708465705,0.12502,156.47,156.42,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708465901,0.12502,156.47,156.44,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708466501,0.12502,156.53,156.46,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708466702,0.12502,156.53,156.46,15.55437961]
["bitfinex-derivatives","SOLF0:USTF0",1727708467095,3.31962,156.53,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727708467306,0.12502,156.53,156.46,15.55437961]
["bitfinex-derivatives","SOLF0:USTF0",1727708467811,0.12502,156.53,156.46,3.26437961]
["bitfinex-derivatives","SOLF0:USTF0",1727708468005,0.12502,156.53,156.44,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1727708468398,3.1949,156.51,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727708468598,3.1949,156.51,156.45,6.3170153]
["bitfinex-derivatives","SOLF0:USTF0",1727708469203,0.12502,156.53,156.41,6.19145355]
["bitfinex-derivatives","SOLF0:USTF0",1727708469408,0.12502,156.53,156.42,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1727708469904,19.76502,156.53,156.43,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727708470509,19.64,156.5,156.43,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727708471307,3.1962,156.44,156.43,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727708474507,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708476918,1.4416,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708476919,21.0816,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708477817,21.0816,156.5,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727708478315,3.1962,156.45,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727708480318,3.1962,156.45,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727708480817,3.1959,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727708482216,19.76502,156.53,156.43,6.46195406]
["bitfinex-derivatives","SOLF0:USTF0",1727708482415,3.1957,156.47,156.43,6.46195406]
["bitfinex-derivatives","SOLF0:USTF0",1727708482825,3.1957,156.47,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727708483017,3.1957,156.47,156.42,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727708484125,3.1957,156.47,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727708484333,3.1957,156.47,156.44,3.21408018]
["bitfinex-derivatives","SOLF0:USTF0",1727708484621,3.1957,156.47,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727708484822,3.1957,156.47,156.44,3.17123857]
["bitfinex-derivatives","SOLF0:USTF0",1727708485216,3.1957,156.47,156.44,6.36733857]
["bitfinex-derivatives","SOLF0:USTF0",1727708487023,0.12502,156.53,156.44,3.17123857]
["bitfinex-derivatives","SOLF0:USTF0",1727708487219,0.12502,156.53,156.42,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727708487220,3.1953,156.49,156.45,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727708487426,3.1953,156.49,156.45,6.39848542]
["bitfinex-derivatives","SOLF0:USTF0",1727708487622,0.12502,156.53,156.45,6.39848542]
["bitfinex-derivatives","SOLF0:USTF0",1727708488219,3.1958,156.46,156.45,3.20268542]
["bitfinex-derivatives","SOLF0:USTF0",1727708488427,3.1958,156.46,156.42,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727708488623,0.12502,156.53,156.42,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727708488922,0.12502,156.53,156.43,3.1586855]
["bitfinex-derivatives","SOLF0:USTF0",1727708489226,19.64,156.52,156.43,3.1586855]
["bitfinex-derivatives","SOLF0:USTF0",1727708489530,3.1963,156.44,156.43,3.1586855]
["bitfinex-derivatives","SOLF0:USTF0",1727708489923,3.1963,156.44,156.42,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727708491423,3.1956,156.47,156.42,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727708491618,12.27,156.49,156.42,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727708492024,3.1964,156.44,156.42,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727708492431,12.27,156.49,156.42,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727708492627,3.1964,156.43,156.42,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727708492823,3.13758711,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708493027,12.27,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708493530,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708499429,3.1977,156.37,156.36,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727708500533,12.27,156.42,156.36,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727708500534,3.1976,156.38,156.36,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727708501234,3.1974,156.39,156.36,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727708501434,3.1974,156.39,156.36,72.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727708502734,3.1975,156.38,156.36,72.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727708503135,3.1975,156.38,156.36,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727708504738,3.1975,156.38,156.36,72.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727708505652,12.27,156.44,156.36,72.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727708505839,3.1973,156.39,156.36,72.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727708506148,12.27,156.46,156.36,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1727708506646,3.1969,156.41,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727708506849,0.12502,156.47,156.38,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708507348,0.12502,156.47,156.39,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727708507560,0.12502,156.47,156.4,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708507763,0.12502,156.47,156.41,3.16992555]
["bitfinex-derivatives","SOLF0:USTF0",1727708507991,3.1965,156.43,156.41,6.36662555]
["bitfinex-derivatives","SOLF0:USTF0",1727708508482,3.196,156.45,156.42,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708508874,0.12502,156.47,156.42,15.47766276]
["bitfinex-derivatives","SOLF0:USTF0",1727708509075,3.32072,156.47,156.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727708509476,0.12502,156.47,156.42,15.47766276]
["bitfinex-derivatives","SOLF0:USTF0",1727708509677,0.12502,156.47,156.42,18.67416276]
["bitfinex-derivatives","SOLF0:USTF0",1727708509678,3.196,156.45,156.42,18.67416276]
["bitfinex-derivatives","SOLF0:USTF0",1727708510083,3.1964,156.44,156.42,15.47766276]
["bitfinex-derivatives","SOLF0:USTF0",1727708510268,0.12502,156.47,156.4,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708510479,0.12502,156.47,156.39,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727708510689,3.1969,156.41,156.39,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727708511281,3.1967,156.42,156.39,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727708512785,3.1965,156.43,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727708512984,0.12502,156.47,156.41,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708513382,0.12502,156.47,156.41,15.44056517]
["bitfinex-derivatives","SOLF0:USTF0",1727708513786,3.1961,156.45,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727708513989,3.1961,156.45,156.41,15.44056517]
["bitfinex-derivatives","SOLF0:USTF0",1727708514486,3.1961,156.45,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727708515694,3.196,156.45,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727708517285,3.1962,156.44,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727708518986,3.1961,156.45,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727708520590,0.12502,156.47,156.41,84.50056517]
["bitfinex-derivatives","SOLF0:USTF0",1727708520892,3.1959,156.46,156.43,15.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727708521089,0.12502,156.47,156.43,15.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727708521478,0.12502,156.47,156.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708521690,3.1959,156.46,156.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708522185,3.1962,156.44,156.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708522388,3.1962,156.44,156.41,72.23056517]
["bitfinex-derivatives","SOLF0:USTF0",1727708522689,0.12502,156.47,156.41,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727708522887,3.1965,156.43,156.41,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727708523297,0.12502,156.47,156.41,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727708523587,3.1966,156.42,156.41,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727708525485,15.4666,156.42,156.41,67.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727708525681,3.1976,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708526087,3.1976,156.38,156.35,3.32302]
["bitfinex-derivatives","SOLF0:USTF0",1727708526785,3.1978,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708526987,12.27,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708528177,3.1975,156.38,156.35,3.32302]
["bitfinex-derivatives","SOLF0:USTF0",1727708528771,12.27,156.44,156.36,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727708529267,1.2963,156.46,156.36,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708529573,12.39502,156.47,156.36,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708530163,0.12502,156.47,156.38,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708530360,0.12502,156.47,156.4,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708530658,0.12502,156.47,156.4,15.52220672]
["bitfinex-derivatives","SOLF0:USTF0",1727708530860,0.12502,156.47,156.41,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727708531253,0.12502,156.47,156.4,15.52220672]
["bitfinex-derivatives","SOLF0:USTF0",1727708531456,3.1964,156.43,156.4,18.71920672]
["bitfinex-derivatives","SOLF0:USTF0",1727708531959,0.12502,156.47,156.4,15.52220672]
["bitfinex-derivatives","SOLF0:USTF0",1727708532359,0.12502,156.47,156.42,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708533161,3.1959,156.46,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727708533353,0.12502,156.47,156.44,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708533755,3.1951,156.5,156.46,15.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727708533956,3.1951,156.5,156.46,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708534256,3.1948,156.51,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727708534462,3.1948,156.51,156.47,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727708534859,3.1954,156.48,156.47,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727708535462,3.1953,156.49,156.47,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727708535658,0.12502,156.53,156.47,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727708536259,0.12502,156.53,156.49,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708536662,3.31942,156.53,156.49,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708537063,3.195,156.51,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727708537262,0.12502,156.53,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727708537867,3.1946,156.52,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727708541163,3.1948,156.51,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727708541467,0.12502,156.53,156.48,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727708542061,0.12502,156.53,156.49,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708542261,0.12502,156.53,156.49,15.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727708544277,0.12502,156.53,156.48,70.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727708544869,3.1952,156.49,156.48,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727708546070,3.196,156.45,156.44,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727708547166,12.27,156.51,156.44,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727708547472,3.1959,156.46,156.44,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727708547677,12.27,156.51,156.44,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727708547869,3.1952,156.49,156.44,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727708548069,12.27,156.51,156.44,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727708548769,3.196,156.45,156.44,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727708550664,12.27,156.49,156.42,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727708551477,3.1964,156.43,156.42,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727708551773,12.27,156.49,156.42,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727708551975,3.11783844,156.51,156.42,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727708551976,12.27,156.51,156.42,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727708552571,3.196,156.45,156.42,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727708555683,3.1958,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727708556480,3.1961,156.45,156.42,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727708556679,3.1961,156.45,156.42,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727708556875,12.27,156.51,156.42,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727708557075,12.39502,156.53,156.43,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708557680,3.1954,156.48,156.45,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727708557983,0.12502,156.53,156.45,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708558180,0.12502,156.53,156.47,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708558380,0.12502,156.53,156.49,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708558974,3.31952,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727708559184,0.12502,156.53,156.49,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727708559483,3.1936,156.57,156.53,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727708559680,3.1936,156.57,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708560689,3.1936,156.57,156.53,15.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727708562482,3.1938,156.56,156.53,15.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727708565188,0.12502,156.59,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727708565189,3.1937,156.57,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727708566688,3.1937,156.57,156.53,15.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727708566890,0.12502,156.59,156.56,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708567091,0.12502,156.59,156.57,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708567795,0.12502,156.59,156.57,15.47563716]
["bitfinex-derivatives","SOLF0:USTF0",1727708567997,0.12502,156.59,156.55,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708568699,0.12502,156.59,156.55,15.47883257]
["bitfinex-derivatives","SOLF0:USTF0",1727708569193,3.1935,156.58,156.55,15.47883257]
["bitfinex-derivatives","SOLF0:USTF0",1727708569589,0.12502,156.59,156.55,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708569792,3.1937,156.57,156.54,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727708570092,0.12502,156.59,156.52,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727708570592,3.1941,156.55,156.52,7.55717744]
["bitfinex-derivatives","SOLF0:USTF0",1727708571387,3.1941,156.55,156.52,4.36257744]
["bitfinex-derivatives","SOLF0:USTF0",1727708572387,3.1942,156.54,156.52,4.36257744]
["bitfinex-derivatives","SOLF0:USTF0",1727708572990,3.1944,156.53,156.51,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727708573294,12.39502,156.59,156.51,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727708573497,3.1937,156.57,156.51,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727708573801,12.39502,156.59,156.51,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727708573999,3.1945,156.53,156.51,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727708575088,3.1946,156.52,156.51,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727708576799,18.78142,156.59,156.51,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727708577000,18.78142,156.59,156.51,72.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727708577196,18.78142,156.59,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727708577608,3.1943,156.54,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727708578510,3.1944,156.53,156.51,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727708578708,3.1944,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727708579308,3.1946,156.52,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727708579507,3.1946,156.52,156.49,19.94184033]
["bitfinex-derivatives","SOLF0:USTF0",1727708580512,3.1945,156.53,156.5,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727708582210,3.195,156.51,156.49,16.74674033]
["bitfinex-derivatives","SOLF0:USTF0",1727708582407,12.27,156.54,156.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727708583014,3.1952,156.49,156.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727708583913,3.1952,156.5,156.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727708584311,12.27,156.54,156.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727708584512,3.1952,156.49,156.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727708586016,12.27,156.54,156.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727708586217,3.1949,156.51,156.48,72.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727708588113,12.39502,156.59,156.48,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1727708588511,3.1941,156.55,156.52,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727708589012,0.12502,156.59,156.52,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727708589209,0.12502,156.59,156.52,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727708589518,0.12502,156.59,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708589707,3.1937,156.57,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708589904,0.12502,156.59,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708589905,0.12502,156.59,156.54,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727708591415,3.1936,156.57,156.54,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727708592614,3.1939,156.56,156.53,15.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727708592816,0.12502,156.59,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708593204,3.194,156.55,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708593715,0.12502,156.59,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708593916,3.1939,156.56,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708594323,3.1935,156.58,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708594613,0.12502,156.59,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708594814,0.12502,156.59,156.52,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727708595515,3.1943,156.54,156.52,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727708596109,0.12502,156.59,156.52,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727708596411,0.12502,156.59,156.53,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708596922,3.1937,156.57,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727708597218,0.12502,156.59,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727708597608,0.12502,156.59,156.55,15.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727708597815,0.12502,156.59,156.55,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708598209,0.12502,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708598513,3.1928,156.61,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708599018,3.1928,156.61,156.58,15.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727708599417,3.193,156.6,156.58,15.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727708600119,0.12502,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708600317,0.12502,156.65,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727708600617,0.12502,156.65,156.58,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708600816,12.39502,156.65,156.56,15.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727708601022,12.27,156.63,156.55,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727708601320,3.1938,156.56,156.55,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727708602415,7.6373,156.64,156.55,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727708602715,3.1937,156.57,156.55,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727708602914,12.27,156.63,156.55,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727708603923,3.1938,156.56,156.55,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727708605621,3.1938,156.56,156.53,3.31932]
["bitfinex-derivatives","SOLF0:USTF0",1727708607925,3.1938,156.56,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727708608223,3.1938,156.56,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708608621,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708622531,12.27,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708622738,12.27,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708622938,12.27,156.63,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727708623130,3.1937,156.57,156.54,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727708624540,3.1935,156.58,156.55,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727708625039,1.253,156.64,156.56,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708625347,3.1931,156.6,156.56,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708625839,13.5579,156.67,156.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727708626046,3.1929,156.61,156.57,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727708626431,3.1929,156.61,156.58,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727708626741,3.1929,156.61,156.58,6.35729681]
["bitfinex-derivatives","SOLF0:USTF0",1727708628045,3.1929,156.61,156.58,7.58459681]
["bitfinex-derivatives","SOLF0:USTF0",1727708628344,13.5579,156.67,156.58,7.58459681]
["bitfinex-derivatives","SOLF0:USTF0",1727708628536,3.193,156.6,156.58,7.58459681]
["bitfinex-derivatives","SOLF0:USTF0",1727708629138,3.1932,156.59,156.58,4.39139681]
["bitfinex-derivatives","SOLF0:USTF0",1727708629340,13.5579,156.67,156.58,4.39139681]
["bitfinex-derivatives","SOLF0:USTF0",1727708629731,3.1931,156.6,156.58,4.39139681]
["bitfinex-derivatives","SOLF0:USTF0",1727708629936,13.5579,156.67,156.58,4.39139681]
["bitfinex-derivatives","SOLF0:USTF0",1727708630442,13.5579,156.67,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727708630841,3.1923,156.64,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727708631046,12.27,156.67,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727708631746,9.5743,156.68,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727708632244,3.1927,156.62,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727708632838,9.5743,156.68,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727708633039,3.1929,156.61,156.58,19.85469681]
["bitfinex-derivatives","SOLF0:USTF0",1727708633737,3.1929,156.61,156.58,16.66139681]
["bitfinex-derivatives","SOLF0:USTF0",1727708633940,3.1926,156.62,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727708634842,3.1922,156.64,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727708635143,12.39502,156.71,156.62,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708635350,3.1918,156.66,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727708635550,0.12502,156.71,156.63,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1727708637238,3.31702,156.65,156.63,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1727708637443,3.31702,156.65,156.63,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727708638551,3.1921,156.64,156.63,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727708638845,0.12502,156.65,156.63,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727708639046,3.31702,156.65,156.63,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727708640144,0.12502,156.65,156.64,15.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727708641750,3.31692,156.65,156.64,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708641951,3.31692,156.65,156.63,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727708642145,0.12502,156.65,156.63,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727708642448,0.12502,156.65,156.6,81.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708642752,0.12502,156.65,156.6,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727708642948,3.1928,156.61,156.6,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727708643451,0.12502,156.65,156.6,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1727708643652,0.12502,156.71,156.64,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708643845,0.12502,156.71,156.65,3.26573695]
["bitfinex-derivatives","SOLF0:USTF0",1727708644148,0.12502,156.71,156.64,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708644352,0.12502,156.71,156.64,81.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708646145,3.1912,156.69,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727708647550,3.1916,156.67,156.65,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727708647952,0.12502,156.71,156.65,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727708648263,3.1919,156.65,156.64,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727708649052,3.1925,156.63,156.6,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727708649249,12.27,156.69,156.6,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727708649454,12.27,156.69,156.6,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727708650656,3.1926,156.62,156.6,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727708650962,12.27,156.69,156.59,69.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727708651258,3.1928,156.61,156.59,69.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727708651456,3.1928,156.61,156.59,72.27812]
["bitfinex-derivatives","SOLF0:USTF0",1727708651860,3.193,156.6,156.59,69.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727708654157,3.1928,156.61,156.59,69.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727708655153,3.1923,156.64,156.6,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727708655462,1.268,156.66,156.6,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727708657159,1.268,156.66,156.59,69.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727708657355,3.1927,156.62,156.59,72.27812]
["bitfinex-derivatives","SOLF0:USTF0",1727708658063,3.1927,156.62,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727708658264,3.1924,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727708659253,3.1926,156.62,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727708659653,1.268,156.66,156.59,72.27812]
["bitfinex-derivatives","SOLF0:USTF0",1727708659858,3.1927,156.62,156.59,72.27812]
["bitfinex-derivatives","SOLF0:USTF0",1727708661057,1.268,156.66,156.59,69.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727708661254,3.1925,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727708661461,1.288,156.7,156.6,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708661760,1.288,156.7,156.61,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727708661965,3.1919,156.66,156.62,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708662161,12.39502,156.71,156.64,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708662162,0.12502,156.71,156.64,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708662559,3.1913,156.69,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727708663064,0.12502,156.71,156.64,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708663665,3.1914,156.68,156.65,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727708664256,3.1913,156.69,156.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727708664865,3.191,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727708665370,0.12502,156.71,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708666070,3.1911,156.69,156.66,15.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727708669970,0.12502,156.71,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708670379,0.12502,156.71,156.65,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727708670671,3.1911,156.7,156.65,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727708670870,0.12502,156.71,156.65,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727708671271,3.1914,156.68,156.65,72.13903205]
["bitfinex-derivatives","SOLF0:USTF0",1727708671473,3.1914,156.68,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708671874,3.191,156.7,156.67,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708672563,3.1911,156.69,156.67,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727708672877,0.12502,156.71,156.66,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727708673378,3.1915,156.68,156.66,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727708673870,3.1915,156.67,156.66,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727708675671,3.1914,156.68,156.66,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727708675870,0.12502,156.71,156.66,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727708676270,3.1915,156.67,156.66,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727708677674,3.1915,156.67,156.66,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727708680176,3.1914,156.68,156.66,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727708680378,0.12502,156.71,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708680578,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708681177,3.31572,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708681971,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708682483,3.31572,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708682780,0.12502,156.71,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708683076,0.12502,156.77,156.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708683277,0.12502,156.77,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708683483,3.1901,156.74,156.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708683685,7.97502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708684282,3.1903,156.73,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708685184,2.09576001,156.73,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708689682,0.12502,156.77,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708689881,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708690081,0.12502,156.77,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708690889,0.12502,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708691684,3.31452,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708693177,0.12502,156.83,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708693378,0.12502,156.83,156.74,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727708693379,0.12502,156.83,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708694282,3.31332,156.83,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708695479,3.31332,156.83,156.78,3.19452453]
["bitfinex-derivatives","SOLF0:USTF0",1727708695480,0.12502,156.83,156.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708695882,0.12502,156.83,156.75,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727708696079,3.1897,156.76,156.75,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727708696285,0.12502,156.83,156.74,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1727708696477,0.12502,156.83,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708696680,7.85,156.82,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708696881,3.1895,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708699480,1.305,156.82,156.74,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727708699683,3.1899,156.75,156.74,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727708701890,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708703595,2.6063,156.82,156.71,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727708703803,0.9689859,156.81,156.75,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708703992,2.6063,156.82,156.75,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708706397,2.6063,156.82,156.73,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708706898,3.189,156.8,156.73,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708707201,2.6063,156.82,156.73,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708707404,2.6063,156.82,156.75,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708707600,2.6063,156.82,156.77,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708707898,0.12502,156.83,156.77,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708709503,0.12502,156.83,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708709900,0.12502,156.83,156.76,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727708709901,3.1888,156.81,156.8,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708710999,3.1886,156.82,156.8,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708712093,0.12502,156.83,156.8,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708712296,3.1887,156.81,156.8,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708713297,3.31342,156.83,156.8,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708713503,0.12502,156.83,156.82,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708715103,3.31332,156.83,156.82,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708717206,3.31332,156.83,156.82,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1727708719108,3.31338,156.84,156.82,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1727708719307,0.12518,156.84,156.82,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1727708719503,0.12502,156.89,156.82,81.15]
["bitfinex-derivatives","SOLF0:USTF0",1727708719812,3.1877,156.86,156.85,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708724707,0.12502,156.89,156.85,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708724913,0.12502,156.89,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708725410,3.1873,156.88,156.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708731514,0.12502,156.89,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708731717,3.1877,156.86,156.85,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708736115,1.355,156.88,156.8,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708736319,1.355,156.88,156.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727708736821,3.1877,156.86,156.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727708737017,6.375,156.87,156.79,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708737214,13.21852279,156.86,156.79,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708737419,3.1889,156.8,156.79,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708740618,3.1888,156.81,156.79,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708741622,12.25,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708741823,12.25,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708742029,4.46868159,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708742422,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708742621,12.25,156.8,156.74,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708742825,12.25,156.78,156.74,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708743021,3.1899,156.75,156.74,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708743220,1.111,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708743221,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708743429,3.1897,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708743635,12.25,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708744024,1.111,156.8,156.71,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727708744025,13.361,156.8,156.71,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727708744224,1.111,156.8,156.71,15.56562]
["bitfinex-derivatives","SOLF0:USTF0",1727708744427,1.111,156.8,156.71,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727708745125,3.1899,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727708745333,3.1899,156.75,156.71,12.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727708745625,3.1899,156.75,156.71,15.56562]
["bitfinex-derivatives","SOLF0:USTF0",1727708746728,3.1894,156.78,156.73,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727708747034,1.3442,156.81,156.72,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708747528,3.19,156.75,156.72,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727708749436,12.25,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708750335,1.3442,156.81,156.72,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727708750630,3.1896,156.77,156.74,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727708751229,3.1896,156.77,156.74,15.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727708754136,3.1899,156.75,156.72,16.693]
["bitfinex-derivatives","SOLF0:USTF0",1727708754338,1.3442,156.81,156.72,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727708754838,3.1899,156.75,156.72,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727708755232,3.1899,156.75,156.72,16.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727708755738,1.3442,156.81,156.72,16.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727708756238,3.19,156.75,156.72,16.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727708757644,3.19,156.75,156.73,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727708758244,3.19,156.75,156.72,16.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727708758737,1.3442,156.81,156.72,16.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727708760242,3.1901,156.75,156.72,16.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727708761140,3.1892,156.79,156.73,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727708761346,1.3442,156.81,156.73,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727708761739,3.1898,156.76,156.73,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727708761938,1.3442,156.81,156.72,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727708762134,3.1903,156.73,156.72,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727708762339,3.1903,156.73,156.71,69.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727708762538,13.5942,156.81,156.71,69.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727708762743,13.5942,156.81,156.71,72.23552]
["bitfinex-derivatives","SOLF0:USTF0",1727708763341,3.1902,156.74,156.71,72.23552]
["bitfinex-derivatives","SOLF0:USTF0",1727708765345,3.1905,156.72,156.71,69.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727708766242,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708775651,3.1905,156.72,156.71,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727708776756,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708777058,11.0305,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708779666,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708799785,11.0405,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708800686,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708801590,3.1905,156.72,156.71,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708801782,3.1904,156.73,156.71,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708801982,9.1268,156.77,156.71,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708801983,0.12502,156.83,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708802183,0.96902716,156.79,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708802390,3.1899,156.75,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708803487,7.85,156.81,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708803697,7.85,156.81,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708804199,3.1894,156.78,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708804389,7.85,156.81,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708805295,3.1897,156.76,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708805495,7.85,156.8,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708806390,3.19,156.75,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708809192,3.1903,156.73,156.72,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727708809394,3.1903,156.73,156.72,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727708810188,7.85,156.78,156.72,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727708810497,7.85,156.78,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708810891,3.1899,156.75,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708813297,7.85,156.78,156.72,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727708813494,3.1903,156.73,156.72,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727708814206,3.1903,156.73,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708824413,6.3774,156.82,156.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708824715,8.81880844,156.81,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708824917,3.1895,156.77,156.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708826219,7.85,156.8,156.73,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727708826421,3.1901,156.74,156.73,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727708826723,3.1901,156.74,156.73,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727708827115,6.3774,156.82,156.73,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727708827422,7.85,156.8,156.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708828115,3.1897,156.76,156.73,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727708828316,7.85,156.8,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708829218,3.1899,156.75,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708829926,6.3774,156.82,156.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708830116,14.2274,156.82,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708830826,3.1893,156.78,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708835431,9.19952,156.83,156.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708835625,0.12502,156.83,156.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708835826,0.12502,156.83,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708836527,3.31332,156.83,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708836726,0.12502,156.83,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708837127,1.34812,156.89,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708837128,0.12502,156.89,156.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708837427,0.12502,156.89,156.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708838228,3.31212,156.89,156.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708838631,0.12502,156.89,156.84,4.42585075]
["bitfinex-derivatives","SOLF0:USTF0",1727708838927,0.12502,156.89,156.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708839723,3.1873,156.88,156.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727708839923,0.12502,156.89,156.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727708840324,0.12502,156.89,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727708841223,0.12502,156.89,156.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727708841924,0.12502,156.89,156.84,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727708842518,3.1878,156.86,156.84,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727708842922,3.1876,156.87,156.84,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727708844031,0.12502,156.89,156.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727708844226,0.12502,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727708844437,0.12502,156.95,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727708845229,3.1866,156.92,156.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727708845435,0.12502,156.95,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727708846522,3.187,156.9,156.88,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727708846722,0.12502,156.95,156.88,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727708847331,3.1871,156.89,156.88,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727708848538,3.1871,156.89,156.88,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727708850726,3.1871,156.89,156.88,66.846]
["bitfinex-derivatives","SOLF0:USTF0",1727708850935,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708853034,18.6138,156.9,156.84,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727708853235,0.96833104,156.89,156.84,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727708853427,3.1879,156.85,156.84,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727708858842,18.6138,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708859045,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708862946,3.1881,156.84,156.83,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727708867659,11.0281,156.84,156.83,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727708867854,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708868059,11.0293,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708869459,11.0293,156.78,156.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727708869460,3.1905,156.72,156.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727708870263,3.1905,156.72,156.71,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727708870458,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708874565,15.4505,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708874857,3.1917,156.66,156.64,83.86454459]
["bitfinex-derivatives","SOLF0:USTF0",1727708876756,3.1917,156.66,156.63,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727708883468,3.1917,156.66,156.62,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727708884163,3.1917,156.66,156.6,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727708885360,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708888470,2.5671,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708888471,3.1927,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708889365,3.1928,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708890269,6.3824,156.69,156.6,3.21663578]
["bitfinex-derivatives","SOLF0:USTF0",1727708890470,6.3824,156.69,156.6,4.55813578]
["bitfinex-derivatives","SOLF0:USTF0",1727708890670,6.3824,156.69,156.61,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727708890671,3.1925,156.63,156.61,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727708890966,6.3824,156.69,156.61,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727708891163,18.6424,156.69,156.61,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727708891365,3.1926,156.62,156.61,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727708891565,12.26,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708891966,3.1927,156.62,156.59,3.31812]
["bitfinex-derivatives","SOLF0:USTF0",1727708892165,3.1927,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708892468,18.6424,156.69,156.6,3.14252338]
["bitfinex-derivatives","SOLF0:USTF0",1727708892773,18.6424,156.69,156.6,9.01372338]
["bitfinex-derivatives","SOLF0:USTF0",1727708892774,3.1923,156.64,156.6,9.01372338]
["bitfinex-derivatives","SOLF0:USTF0",1727708892961,3.1923,156.64,156.6,5.82092338]
["bitfinex-derivatives","SOLF0:USTF0",1727708893270,3.192,156.65,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727708893867,3.1924,156.63,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727708894165,12.26,156.69,156.6,5.82092338]
["bitfinex-derivatives","SOLF0:USTF0",1727708894372,12.26,156.69,156.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727708895459,3.1925,156.63,156.6,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727708895775,12.26,156.69,156.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727708896674,3.1927,156.62,156.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727708896972,12.26,156.69,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708896973,12.26,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708897169,3.1926,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708897565,3.1926,156.62,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708898170,8.9465,156.69,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708898375,7.85,156.66,156.6,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727708898566,7.85,156.65,156.6,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727708898765,3.1928,156.61,156.6,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727708898966,7.85,156.68,156.6,13.56289348]
["bitfinex-derivatives","SOLF0:USTF0",1727708899272,7.85,156.68,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708899475,7.85,156.66,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708900373,3.1928,156.61,156.6,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727708900569,7.85,156.64,156.6,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727708900775,3.1926,156.62,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708902172,7.85,156.66,156.6,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727708902367,3.1928,156.61,156.6,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727708902670,3.1928,156.61,156.6,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727708903267,3.1928,156.61,156.6,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727708903472,3.193,156.6,156.59,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708904269,7.85,156.63,156.59,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708904474,3.1929,156.61,156.59,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708905577,7.85,156.66,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708905783,3.1926,156.62,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708906278,3.1928,156.61,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708907081,7.85,156.66,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708907379,3.1925,156.63,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708908180,3.1922,156.64,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708908380,7.85,156.69,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708908982,3.1921,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708914881,7.85,156.69,156.61,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727708915180,3.1924,156.63,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708916776,7.85,156.69,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708917079,3.1921,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708921884,3.1921,156.64,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708922088,7.85,156.66,156.6,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727708922287,3.1928,156.61,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727708923382,7.85,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708923582,7.85,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708923984,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708928083,11.043,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708928287,3.1942,156.54,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708928490,3.1942,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708928682,3.1942,156.54,156.53,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708928992,11.0442,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708929693,7.85,156.54,156.51,10.94998607]
["bitfinex-derivatives","SOLF0:USTF0",1727708929895,7.85,156.52,156.5,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727708930190,7.85,156.52,156.47,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727708930191,7.85,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708931287,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708932387,11.0454,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708932887,3.196,156.45,156.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727708934995,11.046,156.45,156.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727708935393,11.046,156.45,156.44,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727708935593,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708935793,12.28,156.42,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708936092,12.28,156.39,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708936596,3.1977,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727708937300,12.28,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708937596,3.1989,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708937993,12.28,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708939396,3.1981,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708939598,12.28,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708939993,3.15575606,156.38,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708940299,12.28,156.39,156.29,15.60432]
["bitfinex-derivatives","SOLF0:USTF0",1727708940501,3.1984,156.34,156.29,15.60432]
["bitfinex-derivatives","SOLF0:USTF0",1727708940697,12.28,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708941001,3.1988,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708941402,12.28,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708941403,3.280328,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708941900,12.28,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708942100,15.51616358,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708942299,3.199,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708942496,15.51616358,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708942702,12.28,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708942891,3.1988,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708943596,3.1989,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708943791,15.50752272,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708944196,12.28,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708945292,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708945701,12.28,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708945901,3.199,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708946405,12.28,156.35,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708947395,15.48168991,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708947599,12.28,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708947892,6.3942,156.4,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708947893,3.1985,156.33,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708948204,12.28,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708948497,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708952008,3.22185239,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708952009,12.28,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708952412,12.28,156.37,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727708952612,3.199,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708953004,12.28,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708953205,3.1988,156.32,156.29,3.32432]
["bitfinex-derivatives","SOLF0:USTF0",1727708953503,12.28,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708953808,3.1988,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708954005,12.28,156.37,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708954210,3.1988,156.32,156.29,3.32422]
["bitfinex-derivatives","SOLF0:USTF0",1727708954406,3.22676651,156.39,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708954617,1.2681,156.4,156.31,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727708954809,1.2681,156.4,156.31,15.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727708955211,1.2681,156.4,156.31,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727708955518,3.1986,156.33,156.31,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727708955815,1.2681,156.4,156.31,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727708956316,3.1984,156.34,156.31,15.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727708957915,3.1987,156.32,156.29,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727708958119,12.28,156.39,156.29,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727708958417,3.1979,156.36,156.29,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727708958611,12.28,156.39,156.29,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727708959011,3.1988,156.32,156.29,15.60422]
["bitfinex-derivatives","SOLF0:USTF0",1727708959415,12.28,156.39,156.29,15.60422]
["bitfinex-derivatives","SOLF0:USTF0",1727708959719,1.2681,156.4,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727708959720,7.87,156.37,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727708960106,3.1985,156.33,156.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727708960412,7.87,156.36,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727708960613,3.1988,156.32,156.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727708961012,7.87,156.34,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727708961217,3.1991,156.3,156.29,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727708961519,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708964913,12.3,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708965810,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708974523,15.4991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708975420,3.2001,156.25,156.24,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727708975823,12.3,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708976022,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708977320,3.2015,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708977820,12.3,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708978022,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708979421,1.23772,156.29,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708979422,13.6561,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708980119,13.6561,156.25,156.17,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1727708980627,3.2006,156.23,156.17,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1727708980833,12.3,156.27,156.17,12.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727708981227,3.2003,156.24,156.17,12.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727708981527,12.3,156.27,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727708981724,12.3,156.27,156.17,12.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727708982028,3.2006,156.23,156.17,12.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727708983033,13.78112,156.29,156.19,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727708983235,13.78112,156.29,156.2,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727708983524,3.1999,156.26,156.2,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727708983722,3.1999,156.26,156.21,13.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727708983918,3.1999,156.26,156.22,3.2687628]
["bitfinex-derivatives","SOLF0:USTF0",1727708984322,3.1999,156.26,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727708985927,3.1999,156.26,156.22,6.4693628]
["bitfinex-derivatives","SOLF0:USTF0",1727708986424,0.12502,156.29,156.22,3.2687628]
["bitfinex-derivatives","SOLF0:USTF0",1727708986730,3.2005,156.24,156.22,3.2687628]
["bitfinex-derivatives","SOLF0:USTF0",1727708988526,12.3,156.27,156.21,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727708988829,12.3,156.27,156.2,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727708989031,3.2009,156.22,156.2,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727708989240,12.3,156.27,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708989526,12.3,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708989837,3.2013,156.2,156.17,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1727708990329,15.47378497,156.25,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727708990529,15.47378497,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708990930,12.3,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708991527,1.2894,156.26,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727708991835,1.2894,156.26,156.18,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727708992031,3.2005,156.23,156.18,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1727708992824,3.2005,156.23,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727708993430,3.2007,156.22,156.2,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727708995436,3.2007,156.22,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727708996434,3.201,156.21,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727708996636,12.3,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727708997545,12.3,156.25,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727708999345,3.2009,156.21,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727708999639,3.2009,156.21,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727708999834,3.2009,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709000237,3.2009,156.21,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727709000437,12.3,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709000845,3.201,156.21,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727709001138,12.3,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709001447,12.3,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709002349,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709005053,12.3,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709005054,3.2014,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709006149,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709008658,3.2015,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709008659,12.3,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709008951,12.3,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709009252,18.7019,156.21,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709009446,12.3,156.21,156.12,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727709009847,3.2023,156.15,156.12,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727709010552,3.25985815,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709010747,0.12502,156.23,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709010748,12.3,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709012949,3.2027,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709013259,12.3,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709014649,3.2027,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709014844,12.3,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709015265,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709020662,3.2036,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727709021553,11.0836,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727709021962,3.2036,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727709022259,11.0836,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727709022563,3.2036,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727709022749,7.88,156.12,156.07,8.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727709022950,7.88,156.16,156.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727709023166,3.2025,156.14,156.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727709023665,12.31,156.18,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727709023954,3.2025,156.14,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727709025158,3.2025,156.14,156.08,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709025764,3.2026,156.13,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727709026069,12.31,156.18,156.08,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709026365,3.2029,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727709026962,3.203,156.11,156.08,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727709027165,12.31,156.16,156.08,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727709027361,3.2028,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727709027557,3.2028,156.13,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727709027762,3.2028,156.13,156.07,1.45938]
["bitfinex-derivatives","SOLF0:USTF0",1727709027962,3.2028,156.13,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727709028265,3.2029,156.12,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727709028456,12.31,156.16,156.07,1.45938]
["bitfinex-derivatives","SOLF0:USTF0",1727709028752,12.31,156.16,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727709028962,3.203,156.12,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727709029160,12.31,156.16,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727709029465,3.2029,156.12,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727709029763,12.31,156.2,156.1,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709030065,3.2021,156.16,156.12,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709030464,3.2022,156.15,156.12,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709031063,3.2022,156.15,156.12,15.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727709031264,3.32682,156.17,156.12,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709031563,0.12502,156.17,156.14,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709031764,0.12502,156.17,156.16,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727709032270,0.12502,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727709032667,0.12502,156.23,156.16,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709032967,0.12502,156.23,156.19,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709034058,0.12502,156.23,156.17,16.76080356]
["bitfinex-derivatives","SOLF0:USTF0",1727709034968,0.12502,156.23,156.19,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709035269,0.12502,156.23,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727709035567,0.12502,156.23,156.17,13.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727709035763,3.2009,156.22,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727709035963,0.12502,156.23,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727709036369,3.2012,156.2,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727709036567,12.43502,156.23,156.15,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727709037169,12.31,156.21,156.15,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727709037673,3.2019,156.17,156.15,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727709038667,3.202,156.16,156.15,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727709039370,12.31,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709040071,3.2025,156.14,156.11,3.32802]
["bitfinex-derivatives","SOLF0:USTF0",1727709040273,12.31,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709040670,3.2021,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709040871,1.3495,156.2,156.11,12.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727709041169,12.31,156.21,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727709041372,12.31,156.21,156.11,12.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727709041672,12.43502,156.23,156.15,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727709041866,12.43502,156.23,156.13,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709042571,12.43502,156.23,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727709042572,3.2019,156.17,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727709042770,12.31,156.21,156.11,12.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727709042969,12.31,156.21,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727709043470,3.202,156.16,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727709043669,3.202,156.16,156.11,12.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727709044373,3.202,156.16,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727709045272,3.2022,156.15,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727709045571,12.31,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709045778,3.18277916,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709045779,12.31,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709046363,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709046670,13.6396,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709046871,0.12502,156.23,156.11,12.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727709047072,12.31,156.22,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727709047262,3.202,156.16,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727709047465,3.202,156.16,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727709047869,12.31,156.22,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727709048071,3.2022,156.15,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727709048477,12.31,156.22,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727709048774,3.2021,156.16,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727709051779,3.2023,156.15,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727709052968,3.2021,156.16,156.13,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727709053172,12.31,156.2,156.11,12.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727709053372,12.31,156.2,156.12,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727709054268,3.2021,156.16,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727709054471,12.31,156.2,156.12,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727709054676,12.31,156.2,156.12,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727709054873,12.31,156.18,156.12,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727709056482,12.31,156.18,156.12,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727709056782,12.31,156.18,156.11,3.32792]
["bitfinex-derivatives","SOLF0:USTF0",1727709056978,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709058779,12.31,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727709058986,3.2036,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727709059888,12.31,156.14,156.07,3.32898]
["bitfinex-derivatives","SOLF0:USTF0",1727709060085,0.12502,156.17,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727709060086,12.31,156.16,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727709060291,3.2024,156.14,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727709060586,3.2024,156.14,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727709060788,0.12502,156.17,156.08,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709060991,3.2024,156.14,156.08,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709061182,3.2024,156.14,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727709061381,0.12502,156.17,156.08,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709061581,3.2026,156.13,156.08,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709061783,0.12502,156.17,156.08,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709061984,3.202,156.16,156.1,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709062186,3.202,156.16,156.1,15.49275022]
["bitfinex-derivatives","SOLF0:USTF0",1727709062483,3.202,156.16,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727709063081,3.32682,156.17,156.12,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709063278,0.12502,156.17,156.12,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709063578,0.12502,156.17,156.16,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727709063783,0.12502,156.17,156.14,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709064195,0.12502,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727709064389,0.12502,156.17,156.14,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709064690,1.3164,156.25,156.16,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709064886,3.2008,156.22,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727709066186,3.201,156.21,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727709067492,3.32562,156.23,156.16,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709067693,0.12502,156.23,156.18,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709067888,0.12502,156.23,156.2,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709068087,0.12502,156.23,156.21,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727709069588,0.12502,156.23,156.18,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709069790,3.2008,156.22,156.18,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709070194,3.2008,156.22,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727709070595,3.2009,156.21,156.16,13.554]
["bitfinex-derivatives","SOLF0:USTF0",1727709070902,0.12502,156.23,156.18,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709071404,0.12502,156.23,156.21,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727709071607,0.12502,156.23,156.2,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709071803,0.12502,156.23,156.22,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727709072911,3.2,156.26,156.23,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727709073200,0.12502,156.29,156.21,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727709073510,3.2001,156.25,156.22,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727709074597,3.2001,156.25,156.21,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727709074802,3.2,156.26,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727709077013,0.12502,156.29,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727709077213,3.2002,156.25,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727709077513,0.12502,156.29,156.2,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727709077514,12.43502,156.29,156.2,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727709077897,12.31,156.27,156.2,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727709078099,0.12502,156.29,156.2,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727709078100,12.31,156.25,156.2,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727709078901,3.2009,156.21,156.2,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727709081614,3.2009,156.21,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727709083911,3.2009,156.21,156.17,1.38872]
["bitfinex-derivatives","SOLF0:USTF0",1727709084116,3.2009,156.21,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727709084313,12.31,156.27,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727709084518,3.2008,156.22,156.2,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727709085915,3.2008,156.22,156.17,1.38872]
["bitfinex-derivatives","SOLF0:USTF0",1727709086117,3.2008,156.22,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727709087815,12.43502,156.29,156.21,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727709088014,0.12502,156.29,156.2,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709088212,3.2,156.26,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727709088622,0.12502,156.29,156.2,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709089010,3.2001,156.26,156.22,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727709090416,3.2002,156.25,156.22,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727709092416,3.2006,156.23,156.2,84.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727709092606,12.43502,156.29,156.2,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727709093318,12.43502,156.29,156.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709093615,3.2007,156.23,156.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709095416,0.12502,156.29,156.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709095620,3.2004,156.24,156.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709096619,3.2002,156.25,156.23,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727709096817,3.2002,156.25,156.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709097117,0.12502,156.29,156.23,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709097315,0.12502,156.29,156.25,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709097712,0.12502,156.29,156.27,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709097913,0.12502,156.29,156.28,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727709098314,3.1986,156.33,156.27,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709098624,3.1986,156.33,156.29,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727709098823,3.1997,156.27,156.23,3.33338268]
["bitfinex-derivatives","SOLF0:USTF0",1727709099016,12.31,156.34,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727709099218,0.97241167,156.33,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727709099514,3.1996,156.28,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727709099720,12.31,156.36,156.25,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709100023,12.31,156.36,156.27,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709100024,3.1987,156.32,156.27,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709100517,1.115,156.38,156.3,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709100721,12.31,156.4,156.3,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709101221,12.31,156.4,156.3,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1727709101621,3.1983,156.34,156.3,16.789]
["bitfinex-derivatives","SOLF0:USTF0",1727709102821,3.1985,156.33,156.3,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1727709104710,12.31,156.4,156.3,16.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727709104711,3.1983,156.34,156.3,16.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727709104917,12.31,156.4,156.3,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1727709105528,3.1984,156.34,156.3,16.789]
["bitfinex-derivatives","SOLF0:USTF0",1727709107221,3.1986,156.33,156.3,16.789]
["bitfinex-derivatives","SOLF0:USTF0",1727709109724,3.1983,156.34,156.31,6.42366721]
["bitfinex-derivatives","SOLF0:USTF0",1727709110020,12.31,156.4,156.31,3.22486721]
["bitfinex-derivatives","SOLF0:USTF0",1727709110222,13.5571,156.42,156.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709110419,3.32322,156.35,156.32,15.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727709111116,0.12502,156.35,156.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709111323,3.1985,156.33,156.31,3.1359186]
["bitfinex-derivatives","SOLF0:USTF0",1727709112518,3.1985,156.33,156.31,8.1359186]
["bitfinex-derivatives","SOLF0:USTF0",1727709113021,3.1985,156.33,156.31,11.3348186]
["bitfinex-derivatives","SOLF0:USTF0",1727709113817,0.12502,156.35,156.31,11.3348186]
["bitfinex-derivatives","SOLF0:USTF0",1727709114025,3.32322,156.35,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727709114211,0.12502,156.35,156.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709114714,0.12502,156.35,156.34,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709115017,13.8046,156.44,156.34,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709115216,3.1975,156.38,156.34,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709115816,3.1975,156.38,156.35,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727709117019,3.1977,156.37,156.35,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727709117321,12.6896,156.44,156.33,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727709117624,12.43502,156.41,156.33,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727709118220,12.43502,156.41,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727709118721,3.1982,156.35,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727709119718,12.43502,156.41,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727709120325,3.1982,156.35,156.32,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727709120520,12.43502,156.41,156.31,8.19234633]
["bitfinex-derivatives","SOLF0:USTF0",1727709120822,12.31,156.39,156.31,8.19234633]
["bitfinex-derivatives","SOLF0:USTF0",1727709121321,3.1977,156.37,156.31,8.19234633]
["bitfinex-derivatives","SOLF0:USTF0",1727709121530,12.31,156.39,156.31,8.19234633]
["bitfinex-derivatives","SOLF0:USTF0",1727709122331,12.31,156.35,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709122532,3.1987,156.32,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709123228,3.1986,156.33,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709123426,18.7047,156.39,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709125126,12.31,156.37,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709125326,3.1986,156.33,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709125930,3.1986,156.33,156.31,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727709126130,3.1986,156.33,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709126827,3.1987,156.32,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709128231,12.31,156.37,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709128437,18.7047,156.39,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709128829,3.1984,156.34,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709129032,12.31,156.39,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709129535,3.1984,156.34,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709129939,3.1976,156.38,156.35,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727709130235,1.1145,156.43,156.35,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709130534,12.939,156.46,156.35,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709130734,14.2703,156.46,156.35,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709131235,3.1973,156.39,156.36,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727709132537,14.2703,156.46,156.35,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709132838,14.2703,156.46,156.35,15.508]
["bitfinex-derivatives","SOLF0:USTF0",1727709132839,3.1975,156.38,156.35,15.508]
["bitfinex-derivatives","SOLF0:USTF0",1727709134538,3.1978,156.37,156.34,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727709134838,12.31,156.44,156.33,70.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727709135030,3.198,156.36,156.33,73.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727709135233,12.43502,156.41,156.33,70.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727709135633,3.198,156.36,156.33,73.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727709136135,3.198,156.36,156.34,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727709137535,3.198,156.36,156.33,73.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727709138538,3.198,156.36,156.33,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727709138841,3.1981,156.35,156.33,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727709139041,3.1981,156.35,156.33,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727709140139,3.1985,156.33,156.31,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1727709141035,3.1987,156.32,156.31,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1727709143249,3.1987,156.32,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709144537,3.1984,156.34,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709144743,3.1984,156.34,156.31,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727709144943,12.31,156.39,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709145145,3.1986,156.33,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709145443,12.31,156.39,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709145943,3.1977,156.37,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709146149,1.9764,156.4,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709146540,1.3474,156.4,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709146856,1.3474,156.4,156.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709147043,1.3474,156.4,156.32,15.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727709148752,3.1983,156.34,156.32,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709148949,1.3474,156.4,156.31,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727709149146,1.3474,156.4,156.31,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727709149352,3.1987,156.32,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709150650,0.12502,156.41,156.31,20.43376015]
["bitfinex-derivatives","SOLF0:USTF0",1727709150957,0.12502,156.41,156.34,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709151354,3.1979,156.36,156.34,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709153951,3.1977,156.37,156.34,15.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727709154555,3.1971,156.4,156.37,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727709154851,0.12502,156.41,156.37,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727709155246,3.1971,156.4,156.38,15.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727709155447,0.12502,156.41,156.38,13.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727709155650,0.12502,156.41,156.4,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709156049,0.12502,156.41,156.38,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727709156447,0.12502,156.41,156.39,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727709157151,0.12502,156.41,156.4,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727709157655,3.1963,156.44,156.41,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727709158450,3.1961,156.45,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727709158647,0.12502,156.47,156.4,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727709158848,3.1961,156.45,156.42,15.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727709159050,0.12502,156.47,156.44,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709160056,0.12502,156.47,156.44,15.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727709160449,0.12502,156.47,156.44,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709160750,0.12502,156.47,156.45,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727709161451,3.195,156.51,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727709161652,3.195,156.51,156.49,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709161958,0.12502,156.53,156.49,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709162256,3.31952,156.53,156.49,15.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727709163949,3.1946,156.52,156.49,15.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727709164157,3.1946,156.52,156.49,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709166160,3.1946,156.52,156.49,15.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727709167357,3.31942,156.53,156.49,15.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727709167963,3.31942,156.53,156.51,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709168359,3.1948,156.51,156.48,82.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727709168556,0.12502,156.53,156.48,85.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727709169161,0.12502,156.53,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727709169955,3.1947,156.52,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727709170160,0.12502,156.53,156.48,85.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727709170361,0.12502,156.53,156.48,82.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727709170564,3.1949,156.51,156.48,82.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727709171263,0.12502,156.53,156.48,82.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727709171461,3.1951,156.5,156.48,82.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727709171654,0.12502,156.53,156.48,70.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727709171961,3.1952,156.49,156.48,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727709176570,3.1952,156.49,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727709178258,3.1954,156.48,156.46,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727709178969,0.12502,156.53,156.45,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727709179169,3.1957,156.47,156.45,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727709179959,3.1957,156.47,156.45,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727709180474,3.1955,156.48,156.45,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727709180775,0.12502,156.53,156.46,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709180960,0.12502,156.53,156.49,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709181160,0.12502,156.53,156.49,15.46252387]
["bitfinex-derivatives","SOLF0:USTF0",1727709181364,0.12502,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727709181764,0.12502,156.53,156.51,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709182266,0.12502,156.53,156.52,3.25161963]
["bitfinex-derivatives","SOLF0:USTF0",1727709182668,0.12502,156.53,156.52,6.44621963]
["bitfinex-derivatives","SOLF0:USTF0",1727709184380,0.12502,156.59,156.51,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709184673,0.12502,156.59,156.54,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709184974,0.12502,156.59,156.56,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709185169,0.12502,156.59,156.57,3.12967341]
["bitfinex-derivatives","SOLF0:USTF0",1727709186670,0.12502,156.59,156.58,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727709186871,0.12502,156.59,156.57,3.12967341]
["bitfinex-derivatives","SOLF0:USTF0",1727709187879,0.12502,156.59,156.57,6.32307341]
["bitfinex-derivatives","SOLF0:USTF0",1727709190379,0.12502,156.59,156.57,3.12967341]
["bitfinex-derivatives","SOLF0:USTF0",1727709190578,0.12502,156.59,156.56,84.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727709191177,0.12502,156.59,156.56,87.66186992]
["bitfinex-derivatives","SOLF0:USTF0",1727709193074,0.12502,156.59,156.57,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727709193378,0.12502,156.59,156.56,84.46816992]
["bitfinex-derivatives","SOLF0:USTF0",1727709193577,0.12502,156.59,156.58,15.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727709195582,0.12502,156.59,156.57,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727709195775,0.12502,156.59,156.57,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727709196483,3.1934,156.58,156.57,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727709196876,3.1934,156.58,156.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727709196877,3.1936,156.57,156.53,70.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727709197073,0.12502,156.59,156.53,70.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727709197475,0.12502,156.59,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709198083,3.194,156.55,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709198588,0.12502,156.59,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709198888,3.1942,156.54,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709202991,3.1942,156.54,156.53,66.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727709203196,3.1951,156.5,156.47,3.32052]
["bitfinex-derivatives","SOLF0:USTF0",1727709204092,3.1951,156.5,156.47,6.45378941]
["bitfinex-derivatives","SOLF0:USTF0",1727709204495,3.1951,156.5,156.47,3.25828941]
["bitfinex-derivatives","SOLF0:USTF0",1727709204892,3.1952,156.49,156.47,3.25828941]
["bitfinex-derivatives","SOLF0:USTF0",1727709205087,12.31,156.53,156.47,3.25828941]
["bitfinex-derivatives","SOLF0:USTF0",1727709205395,12.31,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709205891,3.1954,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709207502,18.6973,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709207709,12.31,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709207899,3.1951,156.5,156.47,3.32052]
["bitfinex-derivatives","SOLF0:USTF0",1727709208501,3.1951,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709208705,12.31,156.57,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709209100,12.31,156.57,156.49,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727709209407,12.31,156.57,156.47,12.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727709209408,3.1943,156.54,156.5,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709209602,1.23662,156.59,156.52,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727709209796,1.23662,156.59,156.5,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709209999,1.23662,156.59,156.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727709210000,0.12502,156.59,156.52,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709210305,3.1935,156.58,156.54,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709210501,0.12502,156.59,156.54,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709212908,3.1937,156.57,156.54,15.504]
["bitfinex-derivatives","SOLF0:USTF0",1727709213107,0.12502,156.59,156.54,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709213998,3.1935,156.58,156.55,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727709214201,0.12502,156.59,156.54,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709214811,3.1937,156.57,156.54,15.504]
["bitfinex-derivatives","SOLF0:USTF0",1727709214999,0.12502,156.59,156.54,15.504]
["bitfinex-derivatives","SOLF0:USTF0",1727709215811,3.1938,156.56,156.53,75.44801846]
["bitfinex-derivatives","SOLF0:USTF0",1727709216108,0.12502,156.59,156.53,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727709216503,3.1942,156.54,156.53,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727709218411,3.1946,156.52,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727709219507,3.1948,156.51,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727709219909,12.31,156.58,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727709220111,3.1947,156.52,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727709220309,3.1947,156.52,156.5,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727709220505,12.31,156.58,156.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727709220706,3.1943,156.54,156.5,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709221010,0.12502,156.59,156.52,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709221312,3.1939,156.56,156.53,3.20157276]
["bitfinex-derivatives","SOLF0:USTF0",1727709221614,0.12502,156.59,156.52,15.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727709221818,3.194,156.55,156.52,15.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727709222311,3.194,156.55,156.52,18.65901466]
["bitfinex-derivatives","SOLF0:USTF0",1727709223019,3.1942,156.54,156.52,18.65901466]
["bitfinex-derivatives","SOLF0:USTF0",1727709224913,3.194,156.55,156.52,18.65901466]
["bitfinex-derivatives","SOLF0:USTF0",1727709225114,0.12502,156.59,156.52,15.46451466]
["bitfinex-derivatives","SOLF0:USTF0",1727709225411,0.12502,156.59,156.52,16.76801466]
["bitfinex-derivatives","SOLF0:USTF0",1727709225813,3.1939,156.56,156.52,16.76801466]
["bitfinex-derivatives","SOLF0:USTF0",1727709226804,3.1939,156.56,156.53,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727709228517,3.1941,156.55,156.52,19.96251466]
["bitfinex-derivatives","SOLF0:USTF0",1727709229220,3.1936,156.57,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727709229517,0.12502,156.59,156.54,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709229718,0.12502,156.59,156.56,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709230114,3.31822,156.59,156.56,15.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727709230616,0.12502,156.59,156.56,15.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727709230924,3.1934,156.58,156.56,15.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727709231524,0.12502,156.59,156.56,15.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727709231721,3.31822,156.59,156.56,15.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727709232516,0.12502,156.59,156.56,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709232717,0.12502,156.59,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727709236123,0.12502,156.65,156.58,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709236625,3.1926,156.62,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727709237428,3.1926,156.62,156.6,3.20769312]
["bitfinex-derivatives","SOLF0:USTF0",1727709239426,3.1925,156.63,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727709239728,0.12502,156.65,156.6,6.4294656]
["bitfinex-derivatives","SOLF0:USTF0",1727709240026,0.12502,156.65,156.6,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727709240528,3.1925,156.63,156.6,6.38283513]
["bitfinex-derivatives","SOLF0:USTF0",1727709241028,3.31702,156.65,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727709241221,3.31702,156.65,156.6,15.50003513]
["bitfinex-derivatives","SOLF0:USTF0",1727709241419,0.12502,156.65,156.62,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709241615,0.12502,156.71,156.64,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709241822,0.12502,156.71,156.67,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709242018,0.12502,156.71,156.67,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1727709242222,3.31592,156.71,156.67,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709242424,0.12502,156.71,156.67,84.48377914]
["bitfinex-derivatives","SOLF0:USTF0",1727709242623,0.12502,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727709243424,0.12502,156.71,156.67,75.36527914]
["bitfinex-derivatives","SOLF0:USTF0",1727709243625,3.1909,156.7,156.67,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709243828,0.12502,156.71,156.67,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709244428,12.43502,156.71,156.67,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709244826,3.1913,156.68,156.67,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709245428,3.1913,156.68,156.61,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727709245429,12.31,156.7,156.61,73.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727709245731,12.31,156.7,156.61,70.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727709246033,12.31,156.67,156.61,70.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727709246432,3.1925,156.63,156.61,70.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727709247134,1.2512,156.7,156.61,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709247135,3.1926,156.62,156.61,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709247837,3.1924,156.63,156.61,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709248223,12.31,156.67,156.61,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709249640,3.1923,156.64,156.61,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709250030,12.31,156.67,156.61,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709250332,3.1925,156.63,156.61,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709252236,12.31,156.67,156.61,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709252440,3.1926,156.62,156.61,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727709254843,3.1928,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709258141,12.31,156.7,156.59,12.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727709258339,0.96973948,156.69,156.6,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727709258542,0.96973948,156.69,156.61,3.26732673]
["bitfinex-derivatives","SOLF0:USTF0",1727709258847,3.1921,156.65,156.61,6.45992673]
["bitfinex-derivatives","SOLF0:USTF0",1727709259143,15.57509102,156.7,156.61,6.45992673]
["bitfinex-derivatives","SOLF0:USTF0",1727709259346,3.1922,156.64,156.61,6.45992673]
["bitfinex-derivatives","SOLF0:USTF0",1727709261646,0.12502,156.71,156.63,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709261845,0.12502,156.71,156.64,4.4401131]
["bitfinex-derivatives","SOLF0:USTF0",1727709262239,0.12502,156.71,156.65,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727709262240,3.1915,156.68,156.65,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727709262441,3.1915,156.68,156.64,4.4401131]
["bitfinex-derivatives","SOLF0:USTF0",1727709262842,0.12502,156.71,156.64,4.4401131]
["bitfinex-derivatives","SOLF0:USTF0",1727709264150,0.12502,156.71,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727709264151,3.1911,156.7,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727709264446,3.1911,156.7,156.64,4.4401131]
["bitfinex-derivatives","SOLF0:USTF0",1727709264646,3.1911,156.7,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727709265244,3.31582,156.71,156.66,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727709265942,3.31582,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727709271148,0.12502,156.71,156.66,70.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727709271352,3.1911,156.7,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727709272349,0.12502,156.71,156.66,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727709272951,3.1915,156.68,156.66,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727709273252,0.12502,156.71,156.66,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727709273650,3.1915,156.67,156.66,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727709273851,3.1915,156.67,156.64,6.45137344]
["bitfinex-derivatives","SOLF0:USTF0",1727709274060,0.12502,156.71,156.64,3.25927344]
["bitfinex-derivatives","SOLF0:USTF0",1727709274355,12.31,156.7,156.62,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727709275255,3.1918,156.66,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727709277453,3.1913,156.68,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727709277746,12.31,156.7,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727709278155,3.1919,156.66,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727709279255,3.192,156.65,156.63,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727709279657,3.192,156.65,156.62,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727709280052,0.12502,156.71,156.64,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709280257,0.12502,156.71,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727709280556,3.1911,156.7,156.64,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709280750,0.12502,156.71,156.66,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709281256,3.31582,156.71,156.66,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709281457,3.31582,156.71,156.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727709281948,3.31582,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727709283350,3.31582,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727709283546,0.12502,156.71,156.67,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727709283748,0.12502,156.71,156.69,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727709283949,0.12502,156.71,156.69,15.43328417]
["bitfinex-derivatives","SOLF0:USTF0",1727709284752,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709286160,0.12502,156.71,156.69,15.43328417]
["bitfinex-derivatives","SOLF0:USTF0",1727709286457,0.12502,156.71,156.69,18.62428417]
["bitfinex-derivatives","SOLF0:USTF0",1727709289061,3.31582,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727709289551,3.31582,156.71,156.68,6.42780856]
["bitfinex-derivatives","SOLF0:USTF0",1727709289957,3.191,156.7,156.68,3.23660856]
["bitfinex-derivatives","SOLF0:USTF0",1727709290559,3.191,156.7,156.68,6.42790856]
["bitfinex-derivatives","SOLF0:USTF0",1727709291455,3.191,156.7,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727709291857,0.12502,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727709292054,0.12502,156.71,156.68,6.30512003]
["bitfinex-derivatives","SOLF0:USTF0",1727709292055,3.31582,156.71,156.68,6.30512003]
["bitfinex-derivatives","SOLF0:USTF0",1727709292259,3.31582,156.71,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727709292861,3.31582,156.71,156.67,16.88388305]
["bitfinex-derivatives","SOLF0:USTF0",1727709293056,3.31582,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727709295263,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709295659,0.12502,156.71,156.7,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727709297563,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709298967,0.12502,156.71,156.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709299263,0.12502,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727709299768,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709299959,0.12502,156.71,156.7,15.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727709301058,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709301457,0.12502,156.71,156.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709303265,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709307267,3.1909,156.7,156.68,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727709307567,0.12502,156.71,156.68,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727709308066,3.1909,156.7,156.68,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727709308366,0.12502,156.71,156.68,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727709308565,3.1909,156.7,156.68,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727709309360,0.12502,156.71,156.68,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727709309566,0.12502,156.71,156.68,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727709310071,0.12502,156.71,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727709313586,0.12502,156.71,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709316577,0.12502,156.71,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727709316777,0.12502,156.71,156.68,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727709317485,0.12502,156.71,156.7,15.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727709317690,0.12502,156.83,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709317892,0.12502,156.83,156.75,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709318192,0.12502,156.83,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727709318896,0.12502,156.83,156.75,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709319085,0.12502,156.83,156.79,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727709319895,0.12502,156.83,156.79,3.11964824]
["bitfinex-derivatives","SOLF0:USTF0",1727709320186,0.12502,156.83,156.77,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709320390,3.1885,156.82,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727709320592,3.1885,156.82,156.79,3.21378656]
["bitfinex-derivatives","SOLF0:USTF0",1727709321092,3.31332,156.83,156.79,15.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727709321293,3.31332,156.83,156.79,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727709321294,0.12502,156.83,156.79,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727709322298,0.12502,156.83,156.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709322594,0.12502,156.83,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727709324294,0.12502,156.83,156.81,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727709326989,0.12502,156.83,156.79,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727709327594,0.12502,156.83,156.8,15.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727709327796,0.12502,156.83,156.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709328294,0.12502,156.83,156.81,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727709328495,0.12502,156.83,156.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709328696,0.12502,156.83,156.79,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727709329298,3.1889,156.8,156.79,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727709330995,3.1887,156.81,156.79,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727709331195,0.12502,156.83,156.79,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727709331598,3.1887,156.81,156.79,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727709332699,0.12502,156.83,156.79,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727709332901,3.1889,156.8,156.79,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727709333292,3.1894,156.78,156.76,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727709333493,0.12502,156.83,156.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727709333897,3.1897,156.77,156.74,72.0522325]
["bitfinex-derivatives","SOLF0:USTF0",1727709334704,3.1897,156.77,156.74,75.2422325]
["bitfinex-derivatives","SOLF0:USTF0",1727709335291,0.12502,156.83,156.74,72.0522325]
["bitfinex-derivatives","SOLF0:USTF0",1727709335503,3.1898,156.76,156.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727709335697,3.1898,156.76,156.74,72.12878111]
["bitfinex-derivatives","SOLF0:USTF0",1727709336192,12.38502,156.83,156.74,84.38878111]
["bitfinex-derivatives","SOLF0:USTF0",1727709336393,12.38502,156.83,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727709336802,3.1894,156.78,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727709340604,12.38502,156.83,156.74,84.38878111]
["bitfinex-derivatives","SOLF0:USTF0",1727709340809,3.1897,156.76,156.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727709341607,12.26,156.81,156.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727709341902,0.12502,156.83,156.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727709342106,0.12518,156.84,156.81,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709342317,0.12502,156.89,156.83,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709342514,0.12502,156.89,156.82,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727709343007,0.12502,156.89,156.82,13.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727709343215,0.12502,156.89,156.82,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1727709343414,0.12502,156.89,156.83,3.146659]
["bitfinex-derivatives","SOLF0:USTF0",1727709343907,0.12502,156.89,156.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709344709,0.12502,156.89,156.86,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709345309,0.12502,156.95,156.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709345607,0.96791154,156.94,156.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709345807,0.12502,156.95,156.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709347210,0.12502,156.95,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727709347412,0.12502,156.95,156.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709347616,0.12502,156.95,156.84,6.01773723]
["bitfinex-derivatives","SOLF0:USTF0",1727709347819,3.1861,156.94,156.85,13.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727709348503,0.12502,156.95,156.85,16.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727709350002,3.1867,156.91,156.85,16.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727709350818,13.5696,156.94,156.85,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727709351018,13.5696,156.94,156.83,13.74042]
["bitfinex-derivatives","SOLF0:USTF0",1727709351019,12.26,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709351715,12.26,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709352213,3.1876,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709352412,12.26,156.89,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709352610,3.1873,156.88,156.83,3.31332]
["bitfinex-derivatives","SOLF0:USTF0",1727709353205,12.26,156.91,156.83,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727709353521,3.1871,156.89,156.83,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727709354221,3.1871,156.89,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727709355016,3.1871,156.89,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727709356415,3.1873,156.88,156.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727709357719,3.1873,156.88,156.83,12.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727709358027,12.26,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709358420,3.1875,156.88,156.83,3.31332]
["bitfinex-derivatives","SOLF0:USTF0",1727709358915,3.1874,156.88,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727709360116,12.26,156.91,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727709360312,1.2313,156.93,156.84,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709360622,1.2313,156.93,156.84,13.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727709361920,1.2313,156.93,156.84,14.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727709362315,1.2313,156.93,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727709362522,1.2313,156.93,156.84,14.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727709363025,3.1867,156.91,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727709363414,0.12502,156.95,156.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709363722,0.12502,156.95,156.86,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709363916,0.12502,156.95,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727709364615,0.12502,156.95,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727709365019,3.1864,156.93,156.89,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727709365420,3.1864,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727709365620,3.1861,156.94,156.88,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709365822,0.12502,156.95,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727709366025,0.12502,156.95,156.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709366416,0.12502,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727709366621,0.12502,156.95,156.91,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727709367021,0.12502,156.95,156.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709367221,0.12502,157.01,156.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709368023,0.12502,157.01,156.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709368626,0.12502,157.01,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727709368924,0.12502,157.01,156.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709369129,3.1849,157.0,156.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709369529,3.1849,157.0,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727709369925,0.12502,157.01,156.95,3.2140151]
["bitfinex-derivatives","SOLF0:USTF0",1727709370131,3.1853,156.98,156.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709370323,0.12502,157.01,156.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709370525,3.1852,156.99,156.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709370731,0.12502,157.01,156.95,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727709371128,0.12502,157.01,156.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709371426,0.12502,157.01,156.94,15.446]
["bitfinex-derivatives","SOLF0:USTF0",1727709371834,3.1854,156.98,156.94,15.446]
["bitfinex-derivatives","SOLF0:USTF0",1727709372124,0.12502,157.01,156.93,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709372530,12.26,156.97,156.93,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709373120,3.186,156.94,156.93,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709375933,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709379431,1.3519,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709380030,12.26,156.99,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709380236,0.96766655,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709380429,3.1864,156.93,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727709380737,3.1864,156.93,156.9,15.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727709381632,12.26,156.99,156.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709381831,1.3004,157.0,156.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709382035,1.3004,157.0,156.91,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727709382545,13.22760671,156.99,156.91,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727709382743,3.1864,156.92,156.91,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727709383630,3.1863,156.93,156.91,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727709384041,12.26,156.99,156.91,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727709384245,3.1864,156.93,156.91,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727709384931,3.1864,156.92,156.91,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727709385540,3.1862,156.94,156.91,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727709385735,12.26,156.99,156.91,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727709386240,3.1864,156.92,156.91,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727709387344,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709388837,3.1868,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709389237,12.26,156.99,156.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709389439,3.1866,156.92,156.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709389939,3.1863,156.93,156.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709390739,12.26,156.99,156.9,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709390946,3.186,156.95,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727709391239,12.26,156.99,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727709391444,3.186,156.95,156.91,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727709391743,3.186,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727709392443,1.3004,157.0,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727709392640,13.49692,157.01,156.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709392641,0.12502,157.01,156.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709392942,0.96748796,157.0,156.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709393143,0.96748796,157.0,156.94,15.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727709393540,0.12502,157.01,156.94,15.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727709393742,0.96748719,157.0,156.94,15.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727709394543,0.96748719,157.0,156.92,15.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727709394948,0.96748719,157.0,156.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709395642,0.96748719,157.0,156.94,15.446]
["bitfinex-derivatives","SOLF0:USTF0",1727709395643,3.1853,156.98,156.94,15.446]
["bitfinex-derivatives","SOLF0:USTF0",1727709395844,3.1853,156.98,156.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709396042,3.1853,156.98,156.91,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727709396043,0.12502,157.01,156.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709396243,0.96746692,157.0,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727709396747,3.1855,156.97,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727709396942,3.1855,156.97,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727709397147,3.1853,156.98,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727709398447,0.12502,157.01,156.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709398644,3.1849,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727709398948,3.1849,157.0,156.96,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709398949,0.12502,157.01,156.98,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709399144,0.12502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727709399651,0.12502,157.01,156.98,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709399849,0.12502,157.01,156.99,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727709400348,0.12502,157.01,157.0,15.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727709400943,0.12502,157.01,156.99,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727709401242,0.12502,157.01,156.98,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709401448,0.12502,157.01,156.97,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727709401747,0.12502,157.01,156.96,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727709401952,0.12502,157.01,156.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709402149,3.1853,156.98,156.93,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727709402447,0.12502,157.01,156.93,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727709402644,12.38502,157.01,156.93,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727709403145,12.38502,157.01,156.91,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727709403348,12.26,156.99,156.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727709403850,3.1862,156.94,156.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727709404151,12.26,156.99,156.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727709404345,3.186,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727709407747,3.186,156.95,156.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727709407748,1.2745,157.0,156.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727709407952,1.2745,157.0,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727709407953,3.1857,156.96,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727709408347,3.1857,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727709408553,3.1857,156.96,156.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727709409258,3.1857,156.96,156.94,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727709409850,12.38502,157.01,156.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727709410353,3.1859,156.95,156.92,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727709410752,3.1859,156.95,156.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727709411152,12.38502,157.01,156.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727709411348,3.1857,156.96,156.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727709411754,3.1857,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727709412655,3.1857,156.96,156.91,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727709412855,3.1855,156.97,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727709413561,3.1853,156.98,156.92,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709413760,3.1853,156.98,156.92,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727709413960,0.12502,157.01,156.94,15.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727709414153,3.1851,156.99,156.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709414661,3.1851,156.99,156.96,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727709414958,3.1851,156.99,156.94,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709415157,3.1851,156.99,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727709416965,3.1851,156.99,156.95,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727709416966,3.185,157.0,156.95,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727709417155,0.12502,157.01,156.92,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727709417361,12.26,157.0,156.92,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727709417558,3.1858,156.96,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727709417766,12.26,157.0,156.93,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727709418261,12.26,157.0,156.92,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727709418262,12.26,157.0,156.94,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727709418659,0.12502,157.01,156.92,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727709418861,0.12502,157.01,156.96,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727709419061,0.12502,157.01,156.92,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727709419263,3.1852,156.99,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727709421270,3.1856,156.97,156.95,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727709421468,0.12502,157.01,156.93,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709421763,0.12502,157.01,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727709421764,3.1853,156.98,156.96,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727709423374,0.12502,157.01,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727709424169,3.1849,157.0,156.97,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727709424670,3.1858,156.96,156.93,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709424876,12.26,157.0,156.87,3.12124795]
["bitfinex-derivatives","SOLF0:USTF0",1727709425067,12.26,156.97,156.87,15.38124795]
["bitfinex-derivatives","SOLF0:USTF0",1727709425373,12.26,156.97,156.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727709425677,3.1858,156.96,156.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727709425868,12.26,156.97,156.9,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727709426277,3.1863,156.93,156.9,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1727709427169,12.26,156.95,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709427674,3.1867,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709427869,1.3277,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709428174,3.1859,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727709428376,1.3532,157.0,156.91,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709428568,12.38502,157.01,156.92,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727709430271,12.26,156.98,156.9,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727709430479,12.26,156.98,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709430671,12.26,156.97,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709431274,12.26,156.94,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709431667,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709435081,19.6,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709435779,3.1869,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709436774,19.6,156.93,156.84,12.08012476]
["bitfinex-derivatives","SOLF0:USTF0",1727709436973,19.6,156.93,156.83,4.60542]
["bitfinex-derivatives","SOLF0:USTF0",1727709436974,1.2343,156.92,156.83,4.60542]
["bitfinex-derivatives","SOLF0:USTF0",1727709437182,1.2343,156.92,156.84,13.61356514]
["bitfinex-derivatives","SOLF0:USTF0",1727709437377,3.1876,156.87,156.85,7.55132936]
["bitfinex-derivatives","SOLF0:USTF0",1727709437577,1.2343,156.92,156.83,1.41722]
["bitfinex-derivatives","SOLF0:USTF0",1727709437777,1.2343,156.92,156.84,7.55110857]
["bitfinex-derivatives","SOLF0:USTF0",1727709437977,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709438179,3.1881,156.84,156.83,13.74080516]
["bitfinex-derivatives","SOLF0:USTF0",1727709438476,3.1881,156.84,156.83,7.67756419]
["bitfinex-derivatives","SOLF0:USTF0",1727709439182,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709439878,19.6,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709440083,2.3459,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709440474,3.188,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709440873,3.188,156.85,156.84,7.5472813]
["bitfinex-derivatives","SOLF0:USTF0",1727709441072,2.3459,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709441276,2.3459,156.92,156.84,7.54633744]
["bitfinex-derivatives","SOLF0:USTF0",1727709441478,2.3459,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709441780,3.1877,156.86,156.84,7.54595262]
["bitfinex-derivatives","SOLF0:USTF0",1727709441982,3.1877,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709442186,3.1877,156.86,156.84,7.54592992]
["bitfinex-derivatives","SOLF0:USTF0",1727709442383,3.1877,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709442884,3.1877,156.86,156.84,7.54507391]
["bitfinex-derivatives","SOLF0:USTF0",1727709443087,3.1877,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709443383,2.3459,156.92,156.84,7.54464534]
["bitfinex-derivatives","SOLF0:USTF0",1727709443384,3.1875,156.87,156.84,7.54464534]
["bitfinex-derivatives","SOLF0:USTF0",1727709443687,1.2353,156.94,156.85,7.54263952]
["bitfinex-derivatives","SOLF0:USTF0",1727709443875,1.2353,156.94,156.84,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727709444081,1.2353,156.94,156.85,13.59679467]
["bitfinex-derivatives","SOLF0:USTF0",1727709444278,1.2353,156.94,156.84,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727709444585,3.187,156.9,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727709444783,8.7615,156.98,156.84,20.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727709444985,10.0582,156.98,156.85,13.59375841]
["bitfinex-derivatives","SOLF0:USTF0",1727709445285,3.1873,156.88,156.86,13.59375841]
["bitfinex-derivatives","SOLF0:USTF0",1727709445581,19.6,156.96,156.84,20.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727709445783,19.6,156.96,156.85,13.59498151]
["bitfinex-derivatives","SOLF0:USTF0",1727709445784,19.6,156.94,156.85,13.59498151]
["bitfinex-derivatives","SOLF0:USTF0",1727709445983,19.6,156.94,156.84,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727709446380,3.1879,156.85,156.83,1.38352]
["bitfinex-derivatives","SOLF0:USTF0",1727709446580,3.1879,156.85,156.84,13.59735511]
["bitfinex-derivatives","SOLF0:USTF0",1727709447388,3.1866,156.91,156.84,13.59735511]
["bitfinex-derivatives","SOLF0:USTF0",1727709447586,6.3722,156.94,156.83,4.57162]
["bitfinex-derivatives","SOLF0:USTF0",1727709447782,25.9722,156.94,156.84,13.59598581]
["bitfinex-derivatives","SOLF0:USTF0",1727709448081,3.1878,156.86,156.83,4.57162]
["bitfinex-derivatives","SOLF0:USTF0",1727709448486,3.1876,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727709449281,25.9722,156.94,156.83,1.38352]
["bitfinex-derivatives","SOLF0:USTF0",1727709449590,6.3722,156.94,156.84,7.54109762]
["bitfinex-derivatives","SOLF0:USTF0",1727709449785,6.3722,156.94,156.83,1.38352]
["bitfinex-derivatives","SOLF0:USTF0",1727709449986,6.3722,156.94,156.84,7.54072215]
["bitfinex-derivatives","SOLF0:USTF0",1727709450288,6.3722,156.94,156.83,1.38352]
["bitfinex-derivatives","SOLF0:USTF0",1727709450488,19.6,156.97,156.84,13.59299293]
["bitfinex-derivatives","SOLF0:USTF0",1727709450792,19.6,156.97,156.83,1.38352]
["bitfinex-derivatives","SOLF0:USTF0",1727709451090,19.6,156.97,156.84,13.59254628]
["bitfinex-derivatives","SOLF0:USTF0",1727709451285,19.6,156.97,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727709451491,19.6,156.97,156.83,1.38352]
["bitfinex-derivatives","SOLF0:USTF0",1727709451690,19.6,156.97,156.84,13.59196684]
["bitfinex-derivatives","SOLF0:USTF0",1727709451894,19.6,156.97,156.83,1.38352]
["bitfinex-derivatives","SOLF0:USTF0",1727709452092,19.6,156.94,156.83,1.38352]
["bitfinex-derivatives","SOLF0:USTF0",1727709452293,19.6,156.94,156.84,13.59081613]
["bitfinex-derivatives","SOLF0:USTF0",1727709452294,3.188,156.85,156.84,13.59081613]
["bitfinex-derivatives","SOLF0:USTF0",1727709452485,22.77964323,156.91,156.83,1.38352]
["bitfinex-derivatives","SOLF0:USTF0",1727709452686,2.6869,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709452995,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709453396,2.6869,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709453795,3.188,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709454291,0.12502,156.95,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709455009,3.1876,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709455506,3.1876,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727709455708,0.12502,156.95,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709455903,0.12502,156.95,156.84,33.18055688]
["bitfinex-derivatives","SOLF0:USTF0",1727709456208,3.1863,156.93,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727709456409,0.12502,156.95,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727709457002,3.1869,156.9,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727709457509,0.12502,156.95,156.84,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727709457706,19.6,156.94,156.84,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727709457906,20.711,156.94,156.84,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727709458102,3.1879,156.85,156.84,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727709461116,1.111,156.94,156.84,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727709461311,1.111,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709461613,1.111,156.94,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727709461814,3.1872,156.89,156.83,19.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727709462215,0.12502,156.95,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727709462411,0.12502,156.95,156.84,13.5742466]
["bitfinex-derivatives","SOLF0:USTF0",1727709462714,0.12502,156.95,156.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727709462911,3.1868,156.91,156.85,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727709463216,0.12502,156.95,156.88,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727709463417,3.31092,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727709463815,0.12502,156.95,156.89,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727709464119,0.12502,156.95,156.93,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727709464816,0.12502,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727709465407,0.12502,156.95,156.91,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727709466019,0.12502,156.95,156.92,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727709466419,0.12502,156.95,156.91,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1727709466719,3.31102,156.95,156.91,22.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727709467612,3.1861,156.94,156.91,22.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727709467814,0.12502,156.95,156.9,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709468714,3.1866,156.92,156.9,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709468910,0.12502,156.95,156.9,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709470719,3.1866,156.91,156.9,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709472520,0.12502,156.95,156.87,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727709472722,0.12502,156.95,156.87,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727709473024,3.1872,156.89,156.87,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727709474321,3.1873,156.88,156.87,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727709474524,3.1873,156.88,156.86,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727709475024,3.1875,156.87,156.86,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727709475412,3.1877,156.86,156.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709477722,3.1875,156.87,156.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709479020,3.1877,156.86,156.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709479919,3.1866,156.92,156.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709480120,6.3721,156.94,156.85,72.0478]
["bitfinex-derivatives","SOLF0:USTF0",1727709480319,6.3721,156.94,156.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709480518,3.1866,156.92,156.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709480726,6.3721,156.94,156.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709481115,25.9721,156.94,156.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709481920,25.9721,156.94,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727709482727,3.1876,156.87,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727709483123,25.9721,156.94,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727709483329,3.1879,156.85,156.83,3.31322]
["bitfinex-derivatives","SOLF0:USTF0",1727709483531,25.9721,156.94,156.83,3.31322]
["bitfinex-derivatives","SOLF0:USTF0",1727709483829,0.96793616,156.93,156.83,3.31322]
["bitfinex-derivatives","SOLF0:USTF0",1727709484124,19.6,156.94,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709484327,0.12502,156.95,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709484328,19.6,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709484721,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709492132,3.1881,156.84,156.77,68.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727709492133,3.1893,156.78,156.77,68.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727709495433,19.6,156.86,156.77,68.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727709495932,3.189,156.8,156.77,68.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727709496131,3.189,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709497037,3.189,156.8,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727709497532,3.1892,156.79,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727709498039,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709499135,3.1892,156.79,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727709499930,19.6,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709500128,1.3165,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709500536,3.1887,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727709500739,3.1887,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709501139,3.1887,156.81,156.78,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727709501344,3.1886,156.82,156.79,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727709501642,13.5765,156.88,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727709501939,3.1884,156.83,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727709502343,3.1882,156.84,156.81,6.41899622]
["bitfinex-derivatives","SOLF0:USTF0",1727709502529,3.1882,156.84,156.81,7.75289622]
["bitfinex-derivatives","SOLF0:USTF0",1727709502728,6.49922,156.89,156.81,7.75289622]
["bitfinex-derivatives","SOLF0:USTF0",1727709502932,3.1883,156.83,156.81,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727709503532,3.1883,156.83,156.81,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727709504134,3.1883,156.83,156.81,4.60290995]
["bitfinex-derivatives","SOLF0:USTF0",1727709504540,3.1883,156.83,156.81,7.79160995]
["bitfinex-derivatives","SOLF0:USTF0",1727709504738,3.1883,156.83,156.81,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727709504941,3.1883,156.83,156.81,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727709505142,3.1885,156.82,156.79,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727709506139,12.26,156.88,156.79,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727709506335,3.1889,156.8,156.79,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727709506540,12.26,156.84,156.77,1.46312]
["bitfinex-derivatives","SOLF0:USTF0",1727709507037,3.1893,156.78,156.77,1.46312]
["bitfinex-derivatives","SOLF0:USTF0",1727709507241,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709510441,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709510642,12.26,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709510941,18.6357,156.86,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709511144,12.26,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709511533,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709522852,3.1901,156.74,156.73,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727709523148,12.26,156.77,156.68,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727709523343,3.1905,156.72,156.69,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709527049,3.1905,156.72,156.68,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727709527254,3.1905,156.72,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727709527653,3.1905,156.72,156.66,13.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727709527853,3.1905,156.72,156.66,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727709528559,3.1905,156.72,156.65,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727709528758,3.1917,156.67,156.65,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727709529759,12.26,156.73,156.65,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727709529959,3.1917,156.66,156.65,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727709531159,7.4946,156.76,156.65,81.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727709531462,13.66102,156.77,156.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709531652,3.1907,156.72,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727709532160,3.1907,156.72,156.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709532359,3.1904,156.73,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709532559,1.40102,156.77,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709533065,3.1899,156.75,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709533265,1.40102,156.77,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709534165,3.1905,156.72,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709534461,12.26,156.76,156.68,15.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727709534657,12.26,156.76,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727709535057,3.1908,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727709536162,12.26,156.76,156.67,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727709536468,12.26,156.75,156.65,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727709536661,12.26,156.72,156.65,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727709536859,3.1917,156.66,156.65,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727709540057,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709545367,3.1917,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709545765,1.256,156.73,156.67,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727709545968,3.1911,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709546165,1.2639,156.74,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709546372,1.41092,156.77,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727709546566,1.41092,156.77,156.67,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1727709546774,1.41092,156.77,156.66,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727709547067,3.1908,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727709548165,3.1909,156.7,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727709549974,3.1908,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727709550174,1.41092,156.77,156.66,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727709550374,0.12502,156.77,156.68,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1727709550574,3.1902,156.74,156.68,22.88108529]
["bitfinex-derivatives","SOLF0:USTF0",1727709550780,3.1902,156.74,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727709551678,3.1902,156.74,156.71,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727709551877,3.1902,156.74,156.68,22.88108529]
["bitfinex-derivatives","SOLF0:USTF0",1727709552477,3.1902,156.74,156.71,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727709554983,3.1906,156.72,156.7,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727709555179,3.1906,156.72,156.68,72.19108529]
["bitfinex-derivatives","SOLF0:USTF0",1727709555681,3.1906,156.72,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727709555879,0.12502,156.77,156.69,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727709556075,3.1911,156.69,156.68,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727709559087,3.1914,156.68,156.66,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727709559388,12.26,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709559576,12.26,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709560180,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709560581,12.26,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709560982,3.1917,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709561688,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709565196,12.26,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709565197,3.1914,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709565988,3.1914,156.68,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727709567184,12.26,156.73,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727709567385,1.2625,156.75,156.68,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709567585,18.6377,156.81,156.7,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709567781,18.6377,156.81,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727709567782,3.1901,156.75,156.72,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727709567982,12.26,156.81,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709568188,2.4292,156.82,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709568380,3.1895,156.78,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727709568580,2.4292,156.82,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727709569088,2.4292,156.82,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709569288,3.31452,156.77,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727709574599,0.12502,156.77,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709575193,0.12502,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727709575688,0.12502,156.77,156.74,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709576401,0.12502,156.77,156.76,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727709579698,0.12502,156.77,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727709580002,0.12502,156.77,156.74,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727709581290,0.12502,156.77,156.76,15.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727709581498,0.12502,156.83,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709581797,3.1888,156.81,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709582002,3.1888,156.81,156.78,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727709583697,3.1889,156.8,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709583902,0.12502,156.83,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727709585103,3.1894,156.78,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709585400,3.1894,156.78,156.74,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727709585907,3.1894,156.78,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727709586108,0.12502,156.83,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727709586306,3.1892,156.79,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727709587001,3.1887,156.81,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727709587208,0.12502,156.83,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727709588004,0.12502,156.83,156.74,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727709588308,3.1898,156.76,156.74,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727709588807,3.1898,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727709590311,12.26,156.81,156.72,15.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727709590605,12.26,156.81,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709590802,3.1894,156.78,156.75,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727709591307,3.1894,156.78,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727709591608,3.1892,156.79,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727709591800,0.12502,156.83,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727709592206,3.1888,156.81,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727709593709,0.12502,156.83,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727709594611,3.1886,156.82,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727709594815,0.12502,156.83,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727709595210,3.1889,156.8,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727709599418,3.1892,156.79,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727709601514,3.189,156.8,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727709602908,0.12502,156.83,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709603111,3.1894,156.78,156.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727709603416,3.25907219,156.83,156.74,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727709603616,0.12502,156.83,156.74,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727709603920,3.1898,156.76,156.74,72.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727709604220,12.26,156.79,156.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727709604617,3.1899,156.75,156.74,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727709605111,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709606118,13.5897,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709606324,1.3297,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709606530,19.7512,156.82,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709606825,3.1899,156.75,156.72,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727709607618,3.1899,156.76,156.73,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727709607819,1.2614,156.81,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709608227,3.1896,156.77,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727709609426,3.1898,156.76,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727709610121,3.1899,156.75,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709610317,1.2614,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709610518,12.26,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709610726,12.26,156.8,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727709610727,3.1902,156.74,156.71,3.31562]
["bitfinex-derivatives","SOLF0:USTF0",1727709611320,3.1898,156.76,156.73,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727709611528,3.1898,156.76,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709611728,1.2614,156.81,156.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709612030,3.1896,156.77,156.74,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727709612327,3.1894,156.78,156.75,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727709612621,0.12502,156.83,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709613221,0.12502,156.83,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727709613423,0.12502,156.83,156.76,15.38743283]
["bitfinex-derivatives","SOLF0:USTF0",1727709613819,3.1889,156.8,156.76,15.38743283]
["bitfinex-derivatives","SOLF0:USTF0",1727709614028,0.12502,156.83,156.76,15.38743283]
["bitfinex-derivatives","SOLF0:USTF0",1727709614526,0.12502,156.83,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727709615830,3.189,156.8,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727709616025,0.12502,156.83,156.77,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727709616231,0.12502,156.83,156.76,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709616424,0.12502,156.83,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727709616928,3.189,156.8,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727709618823,3.1891,156.79,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727709619328,0.12502,156.83,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727709619530,3.189,156.8,156.77,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727709620320,0.12502,156.83,156.78,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709620833,3.1886,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727709623429,0.12502,156.83,156.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709625334,0.12502,156.83,156.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727709626331,0.12502,156.83,156.82,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727709626532,1.3119,156.91,156.84,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727709626731,0.12502,156.89,156.85,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709627831,3.1874,156.88,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727709628323,3.1874,156.88,156.85,15.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727709629732,0.12502,156.89,156.83,82.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727709630137,3.1881,156.84,156.83,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727709631634,12.26,156.87,156.78,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727709631635,3.189,156.8,156.78,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727709632325,3.1891,156.79,156.78,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727709632531,12.26,156.85,156.77,83.91868446]
["bitfinex-derivatives","SOLF0:USTF0",1727709633234,3.1892,156.79,156.77,83.91868446]
["bitfinex-derivatives","SOLF0:USTF0",1727709634139,6.49952,156.89,156.77,96.17868446]
["bitfinex-derivatives","SOLF0:USTF0",1727709634335,6.49952,156.89,156.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709634544,3.1883,156.84,156.81,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727709634742,0.12502,156.89,156.8,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709635041,0.12502,156.89,156.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709635236,3.1879,156.85,156.82,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727709637144,3.1881,156.84,156.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709637441,0.12502,156.89,156.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709637639,3.188,156.85,156.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1727709637840,3.188,156.85,156.82,15.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727709639340,3.1883,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727709639638,0.12502,156.89,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727709639836,3.1883,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727709640645,3.1885,156.82,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727709641348,0.12502,156.89,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727709641535,3.1884,156.83,156.8,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727709642043,0.12502,156.89,156.79,82.494]
["bitfinex-derivatives","SOLF0:USTF0",1727709642441,0.12502,156.89,156.8,13.67414078]
["bitfinex-derivatives","SOLF0:USTF0",1727709642640,0.12502,156.89,156.81,7.58488159]
["bitfinex-derivatives","SOLF0:USTF0",1727709642845,0.12502,156.89,156.79,82.494]
["bitfinex-derivatives","SOLF0:USTF0",1727709643046,3.1876,156.87,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727709643246,0.12502,156.89,156.82,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727709644442,0.12502,156.89,156.79,82.494]
["bitfinex-derivatives","SOLF0:USTF0",1727709644443,3.1882,156.84,156.79,82.494]
["bitfinex-derivatives","SOLF0:USTF0",1727709644644,3.1882,156.84,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727709645643,3.1883,156.83,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727709646245,0.12502,156.89,156.79,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1727709646446,3.1886,156.82,156.8,13.67342129]
["bitfinex-derivatives","SOLF0:USTF0",1727709646747,3.1886,156.82,156.79,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1727709646951,3.1876,156.87,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727709647250,0.12502,156.89,156.79,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1727709647444,3.1884,156.83,156.8,10.77346473]
["bitfinex-derivatives","SOLF0:USTF0",1727709647643,3.1884,156.83,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727709648248,3.1886,156.82,156.79,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1727709648451,0.12502,156.89,156.79,16.803]
["bitfinex-derivatives","SOLF0:USTF0",1727709648952,3.1886,156.82,156.79,16.803]
["bitfinex-derivatives","SOLF0:USTF0",1727709649353,3.1886,156.82,156.8,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727709649747,3.1887,156.81,156.79,13.614]
["bitfinex-derivatives","SOLF0:USTF0",1727709650147,3.1887,156.81,156.79,16.803]
["bitfinex-derivatives","SOLF0:USTF0",1727709651255,3.1887,156.81,156.79,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727709651451,3.1887,156.81,156.78,16.736]
["bitfinex-derivatives","SOLF0:USTF0",1727709651452,3.21690858,156.86,156.78,13.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727709651653,3.21690858,156.86,156.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727709651654,12.26,156.86,156.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727709651855,15.46562715,156.86,156.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727709652055,3.1882,156.84,156.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727709652258,15.46562715,156.86,156.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727709653053,3.1891,156.79,156.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727709653370,3.1891,156.79,156.78,8.87213853]
["bitfinex-derivatives","SOLF0:USTF0",1727709653847,3.1891,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709654050,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709654259,22.3914,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709655160,22.3914,156.85,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727709656256,22.3914,156.85,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709657060,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709662262,6.35893213,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709662563,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709673566,12.25,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709673766,9.0167,156.85,156.77,3.31442]
["bitfinex-derivatives","SOLF0:USTF0",1727709674376,9.0167,156.85,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727709674377,3.1889,156.81,156.78,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727709674577,3.1889,156.81,156.78,15.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727709674875,3.1886,156.82,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709675075,12.25,156.88,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709675374,0.96719916,156.87,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709675878,12.25,156.88,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709676273,3.1888,156.81,156.78,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727709677272,3.1885,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727709677881,3.1887,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727709678078,12.25,156.88,156.78,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727709678575,3.1888,156.81,156.78,16.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727709678873,12.25,156.88,156.78,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727709679078,3.1888,156.81,156.78,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727709680173,3.1888,156.81,156.78,16.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727709682474,12.25,156.88,156.78,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727709682675,3.189,156.8,156.78,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727709683383,3.24518859,156.86,156.78,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727709683579,3.1892,156.79,156.77,1.42322]
["bitfinex-derivatives","SOLF0:USTF0",1727709684391,1.37382,156.89,156.78,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709684675,0.12502,156.89,156.81,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709684989,0.12502,156.89,156.83,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709685373,3.1877,156.86,156.83,15.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727709685676,0.12502,156.89,156.83,15.36702399]
["bitfinex-derivatives","SOLF0:USTF0",1727709685880,0.12502,156.89,156.84,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727709686275,0.12502,156.89,156.84,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1727709686579,3.1878,156.86,156.84,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1727709686778,0.12502,156.89,156.84,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1727709687276,3.1875,156.87,156.84,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1727709689477,3.31212,156.89,156.85,15.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727709689984,0.12502,156.89,156.85,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709690182,0.12502,156.89,156.84,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1727709690574,3.1876,156.87,156.84,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1727709690977,0.12502,156.89,156.84,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1727709691186,0.12502,156.89,156.85,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709691782,3.31222,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727709692184,0.12502,156.89,156.88,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709692788,0.12502,156.89,156.88,15.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727709693393,3.1867,156.91,156.88,15.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727709693882,3.1867,156.91,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709696482,7.83,156.94,156.85,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727709696685,0.12502,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709696992,7.95502,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709697181,7.95502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709697182,3.1864,156.93,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709697485,0.12502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709697990,3.1864,156.93,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709698786,3.1864,156.92,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709699391,0.12502,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709699392,3.1868,156.91,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709700289,3.1866,156.92,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709700491,3.1866,156.92,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709700889,3.1862,156.94,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709701091,3.1862,156.94,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709701790,3.1862,156.93,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709702186,0.12502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709702388,3.1864,156.92,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709703289,3.1873,156.88,156.87,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709704196,1.2333,156.94,156.87,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709704497,7.95502,156.95,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709704696,8.79669663,156.94,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709704894,7.83,156.94,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709705291,3.1869,156.9,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709705697,7.83,156.91,156.87,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709705901,3.1873,156.88,156.87,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709706095,7.83,156.91,156.85,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727709706299,3.1876,156.87,156.85,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727709708002,3.1877,156.86,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709709202,7.83,156.91,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709709503,7.83,156.91,156.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709709901,3.1873,156.88,156.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709711701,0.12502,156.95,156.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709711906,0.12502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709712302,3.1864,156.93,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709712609,0.12502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709713307,3.1864,156.92,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709713708,7.83,156.94,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709713911,3.187,156.9,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709714104,0.12502,156.95,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709714304,0.12502,156.95,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709714509,3.31102,156.95,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709714713,0.12502,156.95,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709715508,3.31092,156.95,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709716599,0.12502,156.95,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709718118,3.186,156.94,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709718315,3.186,156.94,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709718502,0.12502,156.95,156.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709719514,0.12502,156.95,156.9,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727709719719,0.12502,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709719909,3.1862,156.94,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709723128,0.12502,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709723316,3.186,156.94,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709723520,0.12502,156.95,156.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709723828,3.1866,156.91,156.9,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727709724023,7.95502,156.95,156.89,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709724228,3.1869,156.9,156.89,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709726422,7.83,156.93,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709726623,3.1871,156.89,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709727228,3.1871,156.89,156.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709727425,0.12502,156.95,156.84,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727709727426,7.83,156.9,156.84,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727709727619,12.25,156.92,156.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727709727825,3.1869,156.9,156.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727709728024,12.25,156.92,156.84,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727709728226,12.25,156.94,156.84,14.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727709728429,3.1872,156.89,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727709728631,15.47460659,156.94,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727709728931,15.47460659,156.94,156.84,14.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727709729122,12.25,156.92,156.84,14.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727709729527,12.25,156.94,156.84,14.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727709729822,3.187,156.9,156.86,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727709731129,0.12502,156.95,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709731339,3.1869,156.9,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709731833,3.1869,156.9,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727709732330,3.1868,156.91,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709732521,3.1868,156.91,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727709733819,0.12502,156.95,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727709734020,3.1869,156.9,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727709734627,3.1869,156.9,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727709735735,3.1869,156.9,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709736033,3.1869,156.9,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727709736229,3.1866,156.92,156.88,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709736427,3.1866,156.92,156.89,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727709737321,3.1866,156.92,156.9,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727709738332,0.12502,156.95,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727709738333,3.1868,156.91,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727709738531,3.1868,156.91,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709739536,3.1868,156.91,156.88,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727709740934,3.187,156.9,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727709743237,3.187,156.9,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727709743839,3.1871,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727709744336,0.12502,156.95,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709744642,0.12502,156.95,156.86,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727709745144,3.1872,156.89,156.86,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727709745444,3.1872,156.89,156.87,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727709746441,3.1868,156.91,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727709746638,0.12502,156.95,156.88,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727709747239,3.1868,156.91,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709747433,0.12502,156.95,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727709747641,0.12502,156.95,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709749044,3.1864,156.93,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709749735,3.1864,156.92,156.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709751146,3.1864,156.92,156.9,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727709751147,7.95502,156.95,156.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709751441,7.83,156.94,156.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709751839,3.1867,156.91,156.88,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727709752035,3.1867,156.91,156.84,72.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727709752036,7.95502,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709752439,3.1866,156.92,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709754242,7.95502,156.95,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709754243,3.1866,156.91,156.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709754448,7.83,156.91,156.85,4.56780783]
["bitfinex-derivatives","SOLF0:USTF0",1727709754747,3.1875,156.88,156.86,13.66946371]
["bitfinex-derivatives","SOLF0:USTF0",1727709754947,3.1875,156.88,156.84,83.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727709755148,7.83,156.9,156.85,25.80346974]
["bitfinex-derivatives","SOLF0:USTF0",1727709755450,7.83,156.9,156.86,7.5830068]
["bitfinex-derivatives","SOLF0:USTF0",1727709755649,7.83,156.9,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727709755850,7.83,156.9,156.85,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727709756050,3.1875,156.88,156.86,7.58400569]
["bitfinex-derivatives","SOLF0:USTF0",1727709756251,3.1875,156.88,156.85,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727709756455,3.1875,156.88,156.86,7.58480262]
["bitfinex-derivatives","SOLF0:USTF0",1727709756647,3.1875,156.87,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709756846,3.1875,156.87,156.86,7.58480704]
["bitfinex-derivatives","SOLF0:USTF0",1727709757843,3.1875,156.87,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709757844,7.83,156.89,156.84,70.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727709758148,7.83,156.86,156.84,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709758857,3.1879,156.85,156.84,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727709759447,7.83,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709759750,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709763258,7.83,156.88,156.83,7.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727709763561,7.83,156.92,156.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709763756,7.83,156.91,156.83,3.31312]
["bitfinex-derivatives","SOLF0:USTF0",1727709763950,7.83,156.91,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709764660,3.1876,156.87,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709765659,3.1876,156.87,156.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709765861,7.83,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709766867,7.83,156.88,156.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709767163,7.83,156.89,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709767366,7.83,156.91,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709767771,3.1875,156.87,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709768569,7.83,156.91,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709768767,3.1877,156.86,156.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1727709769667,3.1877,156.86,156.83,3.31322]
["bitfinex-derivatives","SOLF0:USTF0",1727709770369,14.7559,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709770573,1.2594,156.92,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709770863,3.1869,156.9,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727709771059,1.2594,156.92,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727709771264,13.5462,156.96,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709771469,0.96465544,156.94,156.86,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709771655,3.1872,156.89,156.86,15.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727709772563,3.1873,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727709772763,12.25,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709773265,3.1878,156.86,156.83,3.31322]
["bitfinex-derivatives","SOLF0:USTF0",1727709774464,12.25,156.92,156.84,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727709774669,3.1874,156.88,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709774866,3.1874,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727709775270,3.1874,156.88,156.84,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1727709775575,3.1874,156.88,156.85,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727709777277,3.1874,156.88,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727709779675,3.1875,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727709779868,15.43515169,156.94,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727709780479,3.1874,156.88,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727709781682,3.1875,156.87,156.85,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727709783079,3.1874,156.88,156.86,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727709783874,3.1878,156.86,156.84,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1727709784066,12.25,156.92,156.84,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727709784270,12.25,156.92,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709784467,12.25,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709785271,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709786181,3.1879,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709786877,3.1879,156.85,156.83,3.31332]
["bitfinex-derivatives","SOLF0:USTF0",1727709789674,3.1879,156.85,156.83,11.15332]
["bitfinex-derivatives","SOLF0:USTF0",1727709789877,3.1879,156.85,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709790675,7.84,156.88,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709790874,3.188,156.85,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709791278,7.84,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709791488,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709794992,3.1879,156.85,156.83,11.15332]
["bitfinex-derivatives","SOLF0:USTF0",1727709797598,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709798196,2.624,156.9,156.83,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709798500,7.84,156.89,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709799396,3.1878,156.86,156.84,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1727709799798,3.1879,156.85,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709804492,3.1876,156.87,156.84,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727709804698,7.84,156.89,156.84,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727709805795,3.1876,156.87,156.84,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727709806201,3.1876,156.87,156.85,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727709808004,3.1879,156.85,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709808498,3.1881,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709810400,3.1889,156.8,156.79,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727709810600,7.84,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709810903,6.3746,156.88,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709810904,7.84,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709811104,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709811304,3.1893,156.78,156.77,7.71014398]
["bitfinex-derivatives","SOLF0:USTF0",1727709811602,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709812904,7.84,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709813202,3.1891,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709814303,3.1891,156.79,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709814507,3.1889,156.8,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709815203,3.23707721,156.86,156.77,11.15442]
["bitfinex-derivatives","SOLF0:USTF0",1727709815403,3.1888,156.81,156.77,11.15442]
["bitfinex-derivatives","SOLF0:USTF0",1727709815607,7.84,156.83,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709815809,3.1888,156.81,156.78,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727709816111,2.5478,156.87,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709816112,7.84,156.84,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709816410,3.1887,156.82,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709816906,3.1884,156.83,156.79,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727709817411,3.1885,156.82,156.79,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727709817609,7.84,156.84,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727709817910,3.1887,156.81,156.78,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727709822112,7.84,156.83,156.78,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727709822514,3.1888,156.81,156.77,11.15442]
["bitfinex-derivatives","SOLF0:USTF0",1727709822713,7.84,156.82,156.77,11.15442]
["bitfinex-derivatives","SOLF0:USTF0",1727709822910,7.84,156.82,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709823109,3.1892,156.79,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709823306,7.84,156.82,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709823506,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709823911,3.1893,156.78,156.77,7.70909712]
["bitfinex-derivatives","SOLF0:USTF0",1727709824110,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709824516,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709824711,7.84,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709825114,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709825414,7.84,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709826008,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709826213,3.1892,156.79,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727709827212,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709828609,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709829115,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709829307,7.84,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709830016,3.1892,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709831707,3.1892,156.79,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727709832108,7.84,156.81,156.77,3.31452]
["bitfinex-derivatives","SOLF0:USTF0",1727709832912,3.1891,156.8,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709833113,7.84,156.83,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709833622,3.1889,156.81,156.78,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727709834216,3.189,156.8,156.78,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727709834817,3.189,156.8,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709835722,3.189,156.8,156.78,11.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727709835916,7.84,156.83,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709836112,3.1886,156.82,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709836312,7.84,156.83,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727709836522,3.1887,156.82,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727709836720,2.5478,156.87,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727709836917,7.84,156.84,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727709837515,3.1888,156.81,156.79,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727709837717,7.84,156.84,156.78,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727709838925,3.1888,156.81,156.78,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727709839124,7.84,156.82,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709839320,7.84,156.82,156.77,11.15442]
["bitfinex-derivatives","SOLF0:USTF0",1727709839524,3.1891,156.79,156.77,11.15442]
["bitfinex-derivatives","SOLF0:USTF0",1727709842525,3.1886,156.82,156.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709842732,7.84,156.85,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709842922,7.84,156.84,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709843526,3.1888,156.81,156.79,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1727709844426,7.84,156.84,156.79,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1727709845617,7.84,156.85,156.8,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727709846130,2.5478,156.87,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709846326,7.84,156.88,156.82,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727709846628,3.1875,156.87,156.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709847125,3.1875,156.87,156.8,25.77200136]
["bitfinex-derivatives","SOLF0:USTF0",1727709847126,0.12502,156.89,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709847425,0.12502,156.89,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709847426,7.84,156.87,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709847830,3.1882,156.84,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709848925,0.12502,156.89,156.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709849227,0.12502,156.89,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709849429,3.31222,156.89,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709850526,0.12502,156.89,156.87,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727709853626,3.31222,156.89,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709853831,0.12502,156.89,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709854230,3.31212,156.89,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709854833,3.31212,156.89,156.86,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727709855029,3.31212,156.89,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709855225,0.12502,156.89,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709855427,0.12502,156.89,156.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709855829,0.12502,156.89,156.88,11.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727709856034,0.12502,156.89,156.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709856432,0.12502,156.89,156.85,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727709856639,0.12502,156.89,156.85,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727709857133,3.1877,156.86,156.83,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727709857436,3.1877,156.86,156.83,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727709857937,7.96502,156.89,156.83,79.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727709858134,7.84,156.88,156.83,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727709858440,7.84,156.88,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709859130,7.84,156.88,156.8,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727709859131,7.84,156.88,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709859743,3.1879,156.85,156.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709861438,3.1879,156.85,156.82,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727709862441,7.84,156.87,156.82,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727709862638,3.1882,156.84,156.82,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727709863540,3.1883,156.83,156.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709863742,7.84,156.85,156.8,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727709864039,3.1883,156.83,156.8,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727709864239,7.84,156.84,156.8,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727709864930,7.84,156.84,156.78,79.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727709865133,7.84,156.82,156.78,79.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727709865735,3.1887,156.81,156.78,79.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727709867640,7.84,156.84,156.78,79.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727709868341,7.84,156.83,156.78,79.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727709869532,7.84,156.84,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727709869741,3.1887,156.81,156.79,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727709869940,7.84,156.84,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709870836,3.1884,156.83,156.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709871637,7.84,156.86,156.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709871841,7.84,156.86,156.8,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727709872446,3.1885,156.82,156.8,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727709872743,7.84,156.84,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709872939,7.84,156.83,156.78,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727709873139,7.84,156.81,156.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727709873344,3.1891,156.79,156.76,72.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727709873549,3.1891,156.79,156.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727709874144,3.1891,156.79,156.76,79.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727709874333,3.1891,156.79,156.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727709874533,3.189,156.8,156.77,94.94935742]
["bitfinex-derivatives","SOLF0:USTF0",1727709874733,7.84,156.82,156.77,94.94935742]
["bitfinex-derivatives","SOLF0:USTF0",1727709875345,3.189,156.8,156.77,94.94935742]
["bitfinex-derivatives","SOLF0:USTF0",1727709875544,3.189,156.8,156.77,91.75995742]
["bitfinex-derivatives","SOLF0:USTF0",1727709875743,7.84,156.87,156.8,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727709875946,7.84,156.87,156.77,83.91995742]
["bitfinex-derivatives","SOLF0:USTF0",1727709875947,3.1878,156.86,156.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709876249,7.84,156.87,156.81,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727709876553,3.188,156.85,156.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709876844,7.84,156.87,156.81,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727709877047,3.1884,156.83,156.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709877744,3.1882,156.84,156.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709877948,7.84,156.87,156.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709878146,7.84,156.87,156.81,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727709878345,3.1882,156.84,156.81,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727709880539,3.1883,156.83,156.81,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727709881451,3.1883,156.83,156.81,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727709881655,3.1883,156.83,156.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709881851,3.1883,156.83,156.8,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727709882352,3.1883,156.83,156.77,152.81995742]
["bitfinex-derivatives","SOLF0:USTF0",1727709882353,7.84,156.85,156.77,152.81995742]
["bitfinex-derivatives","SOLF0:USTF0",1727709882537,7.84,156.85,156.79,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1727709882741,7.84,156.85,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709883145,3.1884,156.83,156.8,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727709883343,7.84,156.85,156.8,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727709884043,3.1885,156.82,156.8,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727709884460,7.84,156.85,156.8,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727709884754,3.1884,156.83,156.8,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727709885456,3.1886,156.82,156.8,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727709885657,3.6539,156.93,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709885658,7.84,156.84,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709885956,3.1888,156.81,156.79,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1727709886346,3.1888,156.81,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709886543,7.84,156.81,156.77,69.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727709886747,7.84,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709887550,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709888751,7.84,156.82,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709888946,7.84,156.82,156.77,11.15452]
["bitfinex-derivatives","SOLF0:USTF0",1727709889754,7.84,156.82,156.78,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727709890056,7.84,156.84,156.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727709890352,7.84,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709891363,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709893356,3.1892,156.79,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709893559,7.84,156.83,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709893860,3.189,156.8,156.77,11.15442]
["bitfinex-derivatives","SOLF0:USTF0",1727709894358,3.1893,156.79,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709894557,3.1893,156.79,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709894758,7.84,156.82,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709895958,3.1893,156.78,156.77,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727709896156,3.1893,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709904568,11.0293,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709904775,3.1903,156.73,156.72,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727709905075,7.84,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709906273,3.1905,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709907766,3.1917,156.66,156.64,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727709912071,3.1917,156.66,156.62,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727709914778,12.27,156.73,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727709915567,3.1916,156.67,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727709915778,12.27,156.73,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727709915979,3.1917,156.66,156.61,16.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727709916168,3.1917,156.66,156.61,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727709916578,3.1917,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727709916882,3.1917,156.66,156.61,13.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727709917375,3.1917,156.66,156.61,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727709918977,3.1917,156.66,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727709919280,3.1917,156.67,156.63,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727709919977,12.27,156.73,156.64,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727709920276,3.7463,156.74,156.65,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727709920786,3.191,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727709921078,3.7463,156.74,156.65,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727709921284,3.1911,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727709921784,3.7463,156.74,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727709922280,3.1905,156.72,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727709922484,3.7463,156.74,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727709922978,3.191,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727709923574,3.1911,156.69,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727709923780,3.7463,156.74,156.65,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727709923980,12.27,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709924582,12.27,156.73,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727709924888,3.1915,156.68,156.65,3.31682]
["bitfinex-derivatives","SOLF0:USTF0",1727709925681,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709927991,12.27,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709928181,3.1916,156.67,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727709928487,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709930076,3.7463,156.74,156.65,12.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727709930277,2.6292,156.74,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727709930677,3.191,156.7,156.68,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727709931687,2.6292,156.74,156.66,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727709931988,12.27,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709932397,3.1915,156.68,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727709932581,12.27,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709933686,2.6292,156.74,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727709933890,12.27,156.73,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727709934193,3.1914,156.68,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727709934789,12.27,156.73,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727709934986,3.1916,156.67,156.65,3.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727709935291,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709935490,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709939994,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709940502,3.24766692,156.77,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727709940503,9.62676692,156.77,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727709940697,12.27,156.76,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727709940905,1.3577,156.74,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727709941197,12.27,156.76,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727709941198,3.1907,156.72,156.69,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727709941702,3.1907,156.71,156.68,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727709941995,12.27,156.76,156.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1727709942205,3.1911,156.7,156.67,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727709945201,3.1913,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709945597,12.27,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709945802,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709947194,3.1916,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709947702,12.27,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709947898,3.1917,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709952301,15.4617,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709953599,12.27,156.66,156.6,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727709953806,3.1928,156.61,156.6,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727709954704,3.1928,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709956007,12.27,156.66,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709956308,3.193,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709961705,11.043,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709963410,3.194,156.55,156.54,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727709964109,3.194,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709964411,3.1939,156.56,156.53,3.31922]
["bitfinex-derivatives","SOLF0:USTF0",1727709965311,12.28,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709965512,3.1941,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709967918,12.28,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709968218,12.28,156.6,156.54,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727709968417,12.28,156.62,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727709968610,3.1933,156.59,156.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727709969119,14.8798,156.64,156.54,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727709969416,12.28,156.64,156.56,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727709969718,12.28,156.64,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727709969719,3.1929,156.61,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727709972811,0.12502,156.65,156.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727709973016,3.1922,156.64,156.58,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727709973213,3.1922,156.64,156.59,3.23580556]
["bitfinex-derivatives","SOLF0:USTF0",1727709973414,3.1922,156.64,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727709974218,0.12502,156.65,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727709974413,0.12502,156.65,156.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727709974914,3.1927,156.62,156.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727709976723,3.193,156.6,156.59,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1727709977116,3.193,156.6,156.57,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709977420,12.28,156.62,156.57,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709977622,3.1934,156.58,156.57,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727709978212,3.1934,156.58,156.55,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727709978921,12.28,156.62,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727709978922,3.1927,156.62,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727709979225,12.28,156.64,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727709979520,3.1931,156.6,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727709979713,3.1931,156.6,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727709979913,0.12502,156.65,156.55,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727709980121,3.1928,156.61,156.56,13.38324752]
["bitfinex-derivatives","SOLF0:USTF0",1727709980515,3.1928,156.61,156.58,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727709984627,3.193,156.6,156.58,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727709985025,3.1928,156.61,156.58,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727709985729,3.1928,156.61,156.59,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727709987125,3.1928,156.61,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709988421,3.1926,156.62,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709988624,0.12502,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709988830,3.1925,156.63,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709989040,3.1925,156.63,156.6,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727709989327,0.12502,156.65,156.62,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727709989531,3.1922,156.64,156.62,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727709990033,3.1922,156.64,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709990425,0.12502,156.65,156.57,12.98772685]
["bitfinex-derivatives","SOLF0:USTF0",1727709990731,7.97502,156.65,156.58,13.38007783]
["bitfinex-derivatives","SOLF0:USTF0",1727709991037,7.97502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709991934,7.97502,156.65,156.6,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727709992528,3.1922,156.64,156.6,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727709992726,7.97502,156.65,156.6,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727709993126,7.97502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709993127,0.12502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709993434,0.12502,156.65,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709993625,0.12502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709993826,3.31702,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709994428,3.1921,156.64,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709995031,3.1925,156.63,156.6,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727709995228,7.85,156.64,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709995434,7.85,156.64,156.59,11.0386696]
["bitfinex-derivatives","SOLF0:USTF0",1727709995636,7.85,156.63,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709996039,7.85,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709996235,7.85,156.6,156.55,13.626]
["bitfinex-derivatives","SOLF0:USTF0",1727709996634,3.1933,156.59,156.56,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727709997236,3.1934,156.58,156.55,13.626]
["bitfinex-derivatives","SOLF0:USTF0",1727709998443,3.1932,156.59,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727709998633,7.85,156.61,156.55,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727709999340,0.12502,156.65,156.55,13.626]
["bitfinex-derivatives","SOLF0:USTF0",1727709999341,3.1934,156.58,156.55,13.626]
["bitfinex-derivatives","SOLF0:USTF0",1727710000052,7.85,156.6,156.55,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727710000252,3.1932,156.59,156.55,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727710000448,3.1932,156.59,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710002145,3.1932,156.59,156.56,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727710002341,7.85,156.6,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710002846,3.1935,156.58,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710004237,7.85,156.62,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710004439,3.1933,156.59,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710004841,7.85,156.62,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710004842,3.1934,156.58,156.56,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727710006755,3.1933,156.59,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727710009346,3.1933,156.59,156.56,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727710010446,7.97502,156.65,156.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710010747,7.97502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710010947,3.1922,156.64,156.6,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727710011139,7.97502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710011542,7.97502,156.65,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727710011543,3.1922,156.64,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727710011747,7.97502,156.65,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727710012447,3.1922,156.64,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710012839,3.31702,156.65,156.62,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727710014040,3.31702,156.65,156.59,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727710014041,3.31702,156.65,156.63,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727710014844,3.31702,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710015555,3.1924,156.63,156.6,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727710015749,3.1924,156.63,156.6,14.24486809]
["bitfinex-derivatives","SOLF0:USTF0",1727710015948,3.1924,156.63,156.6,11.05196809]
["bitfinex-derivatives","SOLF0:USTF0",1727710016145,3.1924,156.63,156.61,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727710017242,0.12502,156.65,156.61,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1727710017553,0.12502,156.65,156.62,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727710018949,3.31702,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710019151,0.12502,156.65,156.63,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727710019745,0.12502,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710019746,3.1921,156.64,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710020350,3.1921,156.64,156.61,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727710021454,7.97502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710021755,7.85,156.64,156.61,6.09871909]
["bitfinex-derivatives","SOLF0:USTF0",1727710021954,7.85,156.64,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727710022161,7.85,156.64,156.61,6.09875087]
["bitfinex-derivatives","SOLF0:USTF0",1727710022162,3.1924,156.63,156.61,6.09875087]
["bitfinex-derivatives","SOLF0:USTF0",1727710022459,3.1924,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727710022659,3.1924,156.63,156.61,6.09965579]
["bitfinex-derivatives","SOLF0:USTF0",1727710022859,3.1924,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727710023062,11.0427,156.62,156.61,6.09965579]
["bitfinex-derivatives","SOLF0:USTF0",1727710023261,7.85,156.62,156.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727710023456,7.85,156.62,156.59,13.43818584]
["bitfinex-derivatives","SOLF0:USTF0",1727710023652,3.1931,156.6,156.59,6.10017606]
["bitfinex-derivatives","SOLF0:USTF0",1727710023957,7.85,156.61,156.59,13.43818899]
["bitfinex-derivatives","SOLF0:USTF0",1727710024258,3.193,156.6,156.59,6.10017937]
["bitfinex-derivatives","SOLF0:USTF0",1727710024560,3.193,156.6,156.57,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727710024764,7.85,156.62,156.57,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727710024765,3.1932,156.59,156.58,6.10063328]
["bitfinex-derivatives","SOLF0:USTF0",1727710025358,3.1932,156.59,156.58,13.43912368]
["bitfinex-derivatives","SOLF0:USTF0",1727710025660,3.1932,156.59,156.58,6.10063328]
["bitfinex-derivatives","SOLF0:USTF0",1727710027066,3.1932,156.59,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727710027365,3.1932,156.59,156.58,6.10059414]
["bitfinex-derivatives","SOLF0:USTF0",1727710027758,3.1932,156.59,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727710028358,7.85,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710028562,3.1935,156.58,156.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727710029255,7.85,156.61,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710029454,1.2843,156.64,156.58,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727710029651,7.85,156.62,156.58,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727710029859,3.1931,156.6,156.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710030063,3.1931,156.6,156.57,9.29396098]
["bitfinex-derivatives","SOLF0:USTF0",1727710030263,3.1931,156.6,156.57,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727710031863,7.85,156.62,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710032056,3.1927,156.62,156.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710032560,7.97502,156.65,156.55,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727710032561,3.1923,156.64,156.61,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727710032761,3.1923,156.64,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710032962,0.12502,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710033362,0.12502,156.65,156.64,9.29050542]
["bitfinex-derivatives","SOLF0:USTF0",1727710033560,0.12502,156.65,156.64,16.62553363]
["bitfinex-derivatives","SOLF0:USTF0",1727710033763,0.12502,156.65,156.64,12.44660173]
["bitfinex-derivatives","SOLF0:USTF0",1727710034170,0.12502,156.65,156.64,9.29050542]
["bitfinex-derivatives","SOLF0:USTF0",1727710034963,0.12502,156.65,156.64,16.62537448]
["bitfinex-derivatives","SOLF0:USTF0",1727710035266,0.12502,156.65,156.64,10.52696906]
["bitfinex-derivatives","SOLF0:USTF0",1727710035758,0.12502,156.65,156.64,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727710037065,0.12502,156.65,156.64,6.09799009]
["bitfinex-derivatives","SOLF0:USTF0",1727710037268,0.12502,156.65,156.64,13.4335679]
["bitfinex-derivatives","SOLF0:USTF0",1727710038160,0.12502,156.65,156.64,21.2835679]
["bitfinex-derivatives","SOLF0:USTF0",1727710038566,3.31692,156.65,156.64,13.4335679]
["bitfinex-derivatives","SOLF0:USTF0",1727710038863,3.31692,156.65,156.64,6.09799009]
["bitfinex-derivatives","SOLF0:USTF0",1727710039663,3.31692,156.65,156.62,81.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727710039866,3.31692,156.65,156.63,21.27739139]
["bitfinex-derivatives","SOLF0:USTF0",1727710040058,3.31692,156.65,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710041271,0.12502,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710041569,0.12502,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710041570,3.1923,156.63,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710041967,7.97502,156.65,156.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727710042167,3.1926,156.62,156.6,13.42720401]
["bitfinex-derivatives","SOLF0:USTF0",1727710042366,3.1926,156.62,156.61,6.09518265]
["bitfinex-derivatives","SOLF0:USTF0",1727710043066,3.1926,156.62,156.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727710043067,3.193,156.6,156.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727710043267,7.85,156.62,156.59,75.05558792]
["bitfinex-derivatives","SOLF0:USTF0",1727710043475,7.85,156.62,156.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727710043773,3.1929,156.61,156.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727710044074,7.85,156.62,156.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727710044574,7.85,156.64,156.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727710044871,3.1927,156.62,156.6,6.09563016]
["bitfinex-derivatives","SOLF0:USTF0",1727710045069,7.97502,156.65,156.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710045261,0.12502,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710045573,0.12502,156.65,156.61,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727710045870,3.1922,156.64,156.61,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727710047473,3.1922,156.64,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727710048066,0.12502,156.65,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727710048372,3.1924,156.63,156.61,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727710048674,3.1925,156.63,156.6,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727710049872,7.85,156.63,156.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727710050376,3.193,156.6,156.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727710050670,3.193,156.6,156.58,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727710051867,3.1932,156.59,156.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710052063,3.1932,156.59,156.58,6.09618789]
["bitfinex-derivatives","SOLF0:USTF0",1727710052368,3.1932,156.59,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727710054085,3.1932,156.59,156.58,6.09604222]
["bitfinex-derivatives","SOLF0:USTF0",1727710054971,3.1932,156.59,156.57,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727710055372,3.1932,156.59,156.56,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727710055669,3.1933,156.59,156.57,13.42883906]
["bitfinex-derivatives","SOLF0:USTF0",1727710055866,7.85,156.61,156.55,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727710056078,7.85,156.61,156.56,7.33317653]
["bitfinex-derivatives","SOLF0:USTF0",1727710056269,3.1935,156.58,156.56,6.09620154]
["bitfinex-derivatives","SOLF0:USTF0",1727710057174,3.1936,156.58,156.56,6.09620154]
["bitfinex-derivatives","SOLF0:USTF0",1727710057681,3.1936,156.58,156.55,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727710057981,3.1936,156.58,156.56,6.09568779]
["bitfinex-derivatives","SOLF0:USTF0",1727710058178,3.1936,156.58,156.55,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727710059878,3.1936,156.58,156.54,72.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727710059879,3.1936,156.58,156.56,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727710060277,3.1936,156.58,156.54,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1727710060578,3.1936,156.58,156.56,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727710060972,7.85,156.59,156.54,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727710061177,3.1939,156.56,156.55,6.0953041]
["bitfinex-derivatives","SOLF0:USTF0",1727710062782,3.1939,156.56,156.54,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727710063183,3.1936,156.57,156.55,13.94467018]
["bitfinex-derivatives","SOLF0:USTF0",1727710063373,3.1936,156.57,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710063574,3.1936,156.57,156.55,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727710064784,3.1936,156.57,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710064785,3.1938,156.57,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710064976,7.85,156.59,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710065887,3.1937,156.57,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710066486,3.1937,156.57,156.55,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727710067977,7.85,156.59,156.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710068183,3.1938,156.56,156.54,12.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727710068879,7.85,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710069081,11.0442,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710079795,7.85,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710079999,11.0454,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710081302,3.1963,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710081500,7.85,156.46,156.41,7.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727710081701,7.85,156.46,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710081901,7.85,156.46,156.41,11.17182]
["bitfinex-derivatives","SOLF0:USTF0",1727710082100,3.1964,156.44,156.41,11.17182]
["bitfinex-derivatives","SOLF0:USTF0",1727710082305,7.85,156.46,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727710082498,3.1961,156.45,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727710082699,1.1206,156.52,156.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710082895,7.85,156.49,156.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710083303,7.85,156.47,156.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1727710083507,7.85,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710083707,3.1964,156.44,156.41,11.17172]
["bitfinex-derivatives","SOLF0:USTF0",1727710083910,3.1964,156.44,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710084402,3.1964,156.44,156.41,11.17172]
["bitfinex-derivatives","SOLF0:USTF0",1727710085310,3.1965,156.43,156.41,11.17172]
["bitfinex-derivatives","SOLF0:USTF0",1727710085508,3.1965,156.43,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710086311,12.28,156.48,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710086514,3.1963,156.44,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710087205,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710087708,6.3896,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710087709,3.1964,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710088405,3.1964,156.44,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710088605,3.1964,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710089006,3.1964,156.44,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710089210,12.28,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710089417,3.1959,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710089709,15.43542053,156.5,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710089913,3.1962,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710090208,3.1962,156.45,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727710090910,15.43542053,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710091111,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710092317,3.1965,156.43,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710092503,12.28,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710092704,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710094614,15.4766,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710095619,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710101411,2.3521,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710101412,3.1966,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710103425,3.1963,156.44,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710104318,3.15542053,156.5,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710104319,3.1961,156.45,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710105825,3.1962,156.44,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710106717,12.28,156.49,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710106916,12.28,156.49,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727710107419,3.1959,156.46,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727710107816,12.28,156.51,156.41,12.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727710108018,12.83641049,156.59,156.44,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710108019,3.1953,156.49,156.44,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710108216,3.1953,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710108217,13.4023,156.56,156.46,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710108424,3.1952,156.5,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727710108622,13.4023,156.56,156.46,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710108823,13.4023,156.56,156.44,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710109625,13.4023,156.56,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727710110022,3.1951,156.5,156.47,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727710111427,3.1951,156.5,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727710111629,3.1948,156.51,156.46,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710111932,12.28,156.56,156.46,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710112128,3.1947,156.52,156.5,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727710112433,14.8961,156.58,156.5,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727710112736,3.31952,156.53,156.5,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727710112926,0.12502,156.53,156.48,15.39839888]
["bitfinex-derivatives","SOLF0:USTF0",1727710113126,0.12502,156.53,156.45,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727710113127,0.12502,156.53,156.46,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710113636,3.1948,156.51,156.46,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710113837,3.1948,156.51,156.48,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727710114429,3.1948,156.51,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727710115437,3.1948,156.51,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727710115733,3.1951,156.5,156.47,3.20517826]
["bitfinex-derivatives","SOLF0:USTF0",1727710115936,0.12502,156.53,156.47,3.20517826]
["bitfinex-derivatives","SOLF0:USTF0",1727710116129,0.12502,156.53,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727710116534,0.12502,156.53,156.5,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727710116836,0.12502,156.53,156.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710117033,3.31942,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727710117236,0.12502,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727710117436,0.12502,156.53,156.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710117739,3.1947,156.52,156.49,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727710118444,3.1949,156.51,156.48,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727710118738,0.12502,156.53,156.47,3.20517826]
["bitfinex-derivatives","SOLF0:USTF0",1727710118933,0.12502,156.53,156.45,16.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727710119535,3.1955,156.48,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727710119728,0.12502,156.53,156.45,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727710120034,3.1955,156.48,156.45,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727710121934,0.12502,156.53,156.45,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727710121935,3.1957,156.47,156.45,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727710122542,12.28,156.52,156.45,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727710122741,3.1958,156.46,156.45,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727710124649,3.1958,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710124844,3.1954,156.48,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710125041,12.28,156.5,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710125442,3.196,156.45,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710125748,3.196,156.45,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710128440,3.196,156.45,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710130948,14.7846,156.52,156.41,13.74282]
["bitfinex-derivatives","SOLF0:USTF0",1727710131148,3.1955,156.48,156.43,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710131445,0.12502,156.53,156.43,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710131653,3.1959,156.46,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727710131947,3.1959,156.46,156.42,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727710132147,12.28,156.5,156.42,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727710132452,3.1961,156.45,156.42,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727710132645,12.28,156.5,156.42,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727710132842,3.1963,156.44,156.42,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727710133042,12.28,156.5,156.42,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727710133453,3.1962,156.45,156.42,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727710133751,3.1962,156.45,156.42,12.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727710134855,3.1962,156.45,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710135454,3.1962,156.45,156.43,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727710136852,3.1962,156.45,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710137054,3.1964,156.43,156.41,11.18182]
["bitfinex-derivatives","SOLF0:USTF0",1727710137458,3.1964,156.43,156.41,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727710137756,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710137960,11.0566,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710139249,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710139450,11.0566,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710139654,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710142160,12.28,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710142357,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710142555,12.28,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710142860,3.1962,156.45,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710144662,3.1959,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710145057,15.47861884,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710146159,12.28,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710147262,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710154373,12.28,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710154769,12.28,156.48,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710154968,12.28,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710155164,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710155570,12.28,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710155770,3.1963,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710156775,9.58831884,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710157071,21.86831884,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710157577,3.1962,156.45,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727710157769,12.28,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710157967,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710158867,3.1965,156.43,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710159472,3.1963,156.44,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710159672,12.28,156.49,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727710159891,12.28,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710160169,3.1963,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710160376,12.28,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710160582,12.28,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710161672,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710162776,12.28,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710163276,12.28,156.49,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727710164678,12.28,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710165378,3.1966,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710165879,3.1964,156.44,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710167178,3.1961,156.45,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727710168774,3.1963,156.44,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727710171283,3.1963,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710171483,3.1963,156.44,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710172479,3.1964,156.43,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710173177,12.28,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710173377,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710174281,12.28,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710174884,3.1964,156.43,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710176682,12.28,156.49,156.41,3.32172]
["bitfinex-derivatives","SOLF0:USTF0",1727710176683,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710179180,15.4766,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710179985,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710185683,11.0566,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710195693,14.22486615,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710199098,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710199993,3.1966,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710200194,1.2552,156.48,156.41,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727710200500,7.86,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710200691,7.86,156.46,156.42,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727710200892,7.86,156.43,156.42,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727710201098,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710201697,11.0566,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710203598,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710205501,12.28,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710205697,12.28,156.48,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710205897,3.1961,156.45,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710206305,12.28,156.5,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727710206694,3.196,156.46,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727710207195,15.48425912,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710207400,15.48425912,156.5,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710207601,15.48425912,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710207906,3.1962,156.45,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710208204,15.48425912,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710208403,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710209710,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710217305,12.28,156.43,156.36,1.37558]
["bitfinex-derivatives","SOLF0:USTF0",1727710217507,3.1977,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710221809,12.28,156.4,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710222013,2.6688,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710222014,12.28,156.44,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710222406,3.1969,156.41,156.38,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727710223005,3.1971,156.4,156.37,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727710223510,3.1967,156.42,156.38,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727710223811,12.28,156.46,156.36,12.40518]
["bitfinex-derivatives","SOLF0:USTF0",1727710224118,12.28,156.46,156.37,6.10042265]
["bitfinex-derivatives","SOLF0:USTF0",1727710224304,0.12502,156.47,156.4,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710224608,0.12502,156.47,156.41,13.28586898]
["bitfinex-derivatives","SOLF0:USTF0",1727710224917,0.12502,156.47,156.44,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727710225410,0.12502,156.47,156.42,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710225611,3.196,156.46,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710226003,0.12502,156.47,156.41,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727710226212,3.1964,156.44,156.41,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727710227204,3.1959,156.46,156.41,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727710227614,0.12502,156.47,156.41,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727710228017,3.32072,156.47,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710228809,3.1959,156.46,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710230015,3.1962,156.45,156.41,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727710230216,3.1962,156.45,156.41,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727710230404,3.32082,156.47,156.41,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727710230910,0.12502,156.47,156.42,6.09916272]
["bitfinex-derivatives","SOLF0:USTF0",1727710231110,0.12502,156.47,156.41,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727710231412,3.1959,156.46,156.43,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727710232315,0.12502,156.47,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710232316,3.196,156.45,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710232715,0.12502,156.47,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710232912,3.1962,156.44,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710233313,0.12502,156.47,156.41,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727710234116,3.32082,156.47,156.43,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727710234416,0.12502,156.47,156.43,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727710235122,0.12502,156.47,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710235526,3.1959,156.46,156.41,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727710236025,3.1959,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710236419,0.12502,156.47,156.41,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727710236619,0.12502,156.47,156.43,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727710237022,3.1959,156.46,156.43,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727710239128,0.12502,156.47,156.43,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727710239329,3.1961,156.45,156.43,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727710240326,0.12502,156.47,156.42,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710240530,0.12502,156.47,156.44,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710240725,56.20640943,156.52,156.44,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710241323,3.1955,156.48,156.45,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727710241529,0.12502,156.53,156.44,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710242937,3.1952,156.5,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727710243429,0.12502,156.53,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727710243629,3.1953,156.49,156.46,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727710244531,0.12502,156.53,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727710244532,3.1951,156.5,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727710244935,0.12502,156.53,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727710246231,3.1949,156.51,156.47,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727710247036,0.12502,156.53,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727710247333,0.12502,156.53,156.48,14.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727710247730,3.31952,156.53,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727710249433,3.1946,156.52,156.49,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727710250435,0.12502,156.53,156.48,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727710250642,0.12502,156.53,156.47,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727710251741,3.1953,156.49,156.47,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727710253038,0.12502,156.53,156.47,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727710253346,0.12502,156.53,156.47,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727710253640,3.1952,156.49,156.47,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727710255040,0.12502,156.53,156.47,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727710255243,0.12502,156.53,156.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727710256039,3.1949,156.51,156.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727710256540,3.1949,156.51,156.48,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727710257134,0.12502,156.53,156.47,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727710257456,0.12502,156.53,156.48,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727710257739,0.12502,156.53,156.52,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727710258335,0.12502,156.53,156.49,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727710258939,3.31952,156.53,156.5,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727710259540,3.1946,156.52,156.49,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727710260347,3.195,156.5,156.49,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727710260640,12.40502,156.53,156.47,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727710261039,3.1954,156.49,156.47,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727710261542,3.1954,156.48,156.47,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727710261946,12.28,156.49,156.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727710262847,3.1961,156.45,156.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727710263245,12.28,156.49,156.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727710263443,3.1959,156.46,156.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727710264144,12.28,156.49,156.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727710264743,12.28,156.49,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710264949,3.1957,156.47,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710265250,12.28,156.49,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710265947,3.1961,156.45,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710266243,3.1961,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710266448,3.1961,156.45,156.42,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727710267041,3.1957,156.47,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710267548,12.28,156.51,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710268041,3.1953,156.49,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710268247,12.28,156.51,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710268647,3.1953,156.49,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710268843,12.28,156.51,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710269236,3.1958,156.47,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710269643,12.28,156.51,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710270546,3.1958,156.46,156.43,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727710271045,12.28,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710271242,3.1963,156.44,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710272149,12.28,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710272849,3.1964,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710273243,12.28,156.49,156.42,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727710273447,12.28,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710273747,3.196,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710273946,12.28,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710274442,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710275461,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710275943,3.1965,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710277454,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710281456,3.1958,156.46,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710281661,6.3897,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710281662,12.28,156.5,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710282052,12.28,156.5,156.41,3.32182]
["bitfinex-derivatives","SOLF0:USTF0",1727710282453,12.28,156.48,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710282650,12.28,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710282850,6.3905,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710283053,12.28,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710283255,3.1966,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710303770,15.4766,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710309682,11.0566,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710310682,11.0566,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710310683,3.1977,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710310979,11.0577,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710313685,3.1977,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710315880,12.29,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710316079,15.4879,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710316379,15.4879,156.36,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727710316380,12.29,156.36,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727710316587,3.1987,156.32,156.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727710318285,3.1991,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710318584,15.4891,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710319485,15.4891,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710319486,12.29,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710319792,18.6862,156.35,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710319793,3.2003,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710320381,15.4903,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710321578,12.29,156.24,156.16,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727710321782,3.2013,156.2,156.16,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727710322482,12.29,156.22,156.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727710322784,12.29,156.24,156.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727710323381,3.2006,156.23,156.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727710323982,3.2006,156.23,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727710324182,3.2006,156.23,156.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727710324183,3.2011,156.21,156.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727710324577,12.29,156.22,156.16,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727710325490,3.2011,156.21,156.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727710325686,12.29,156.25,156.16,13.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727710325990,3.2007,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727710326284,12.29,156.25,156.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727710326483,3.2011,156.21,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727710326881,3.2006,156.23,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727710327081,12.29,156.25,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727710327989,12.29,156.25,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727710328380,3.2006,156.23,156.19,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727710328584,12.29,156.25,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727710329290,12.29,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710329788,3.2009,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710329985,3.2009,156.22,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727710330385,3.2009,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710330386,12.29,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710331183,3.201,156.21,156.17,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1727710331792,3.2012,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710332497,3.2012,156.2,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727710333586,0.12502,156.29,156.19,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727710333793,0.12502,156.29,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710333794,0.12502,156.29,156.22,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1727710333988,0.12502,156.29,156.23,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727710334194,3.1997,156.28,156.24,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727710334384,0.12502,156.29,156.23,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727710334893,3.2003,156.25,156.23,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727710335190,12.29,156.27,156.23,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727710335696,3.2002,156.25,156.23,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727710335885,12.29,156.27,156.23,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727710336083,3.2,156.26,156.23,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727710336486,12.29,156.27,156.23,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727710336689,3.2001,156.25,156.23,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727710336888,12.29,156.27,156.18,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727710337091,12.29,156.27,156.18,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1727710338090,3.2004,156.24,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727710338394,12.29,156.25,156.18,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1727710339099,3.2007,156.23,156.18,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1727710339303,12.29,156.23,156.18,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727710340000,3.201,156.21,156.18,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727710341199,12.29,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710341400,12.29,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710341598,3.2011,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710342098,12.29,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710342996,3.2011,156.21,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727710343397,12.29,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710343597,12.29,156.25,156.19,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727710343902,12.29,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710344303,12.29,156.25,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727710345094,3.2009,156.22,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727710346200,3.2402343,156.27,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710346505,12.29,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710347205,3.201,156.21,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727710347610,12.29,156.25,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727710348111,3.2012,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710348614,3.2012,156.2,156.17,3.32672]
["bitfinex-derivatives","SOLF0:USTF0",1727710349412,3.201,156.21,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727710350402,12.29,156.25,156.17,3.32662]
["bitfinex-derivatives","SOLF0:USTF0",1727710350607,12.29,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710350810,3.2013,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710351513,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710357212,3.2015,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710357613,7.87,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710358823,3.2015,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710360211,11.0715,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710362219,11.0715,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710362220,3.2025,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710362421,11.0725,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710362818,11.0725,156.14,156.11,3.32792]
["bitfinex-derivatives","SOLF0:USTF0",1727710364124,3.2025,156.14,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727710366016,3.2019,156.17,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727710366219,2.6287,156.22,156.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710366420,2.6287,156.22,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710366421,7.87,156.18,156.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710366823,3.2019,156.17,156.14,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727710368524,3.2019,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727710369041,3.202,156.16,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727710369230,7.87,156.17,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727710369531,3.2021,156.16,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727710369726,7.87,156.17,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727710370126,7.87,156.16,156.12,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727710370530,3.2023,156.15,156.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710370730,3.2023,156.15,156.13,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727710372730,3.2019,156.17,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727710372930,3.2019,156.17,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710374033,3.202,156.16,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727710374531,3.2019,156.17,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727710374729,3.2019,156.17,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710375132,3.2019,156.17,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727710375633,3.2019,156.17,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710376231,3.2019,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727710376631,3.2014,156.19,156.17,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727710378328,0.12502,156.23,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710378530,3.201,156.21,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710379036,3.201,156.21,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727710380039,3.2011,156.2,156.18,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727710380240,7.87,156.2,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727710380431,7.87,156.19,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727710381031,3.2019,156.17,156.15,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727710381236,7.87,156.2,156.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710381641,3.2015,156.19,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727710381933,7.87,156.22,156.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710382136,3.2013,156.2,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727710382533,7.87,156.22,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727710382732,3.2011,156.21,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727710383141,7.87,156.22,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727710383329,7.99502,156.23,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727710383937,3.201,156.21,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727710384737,0.12502,156.23,156.18,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727710384934,3.2013,156.19,156.16,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727710385139,7.87,156.18,156.14,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727710385434,3.202,156.16,156.14,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727710385639,3.202,156.16,156.13,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727710385836,7.87,156.17,156.11,77.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727710386034,7.87,156.17,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727710386035,3.2022,156.15,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727710386341,7.87,156.17,156.11,77.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727710386536,7.87,156.17,156.12,6.10541454]
["bitfinex-derivatives","SOLF0:USTF0",1727710386737,11.0719,156.17,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727710386931,7.87,156.17,156.14,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727710387236,3.202,156.16,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727710387737,3.2022,156.15,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727710388040,7.87,156.16,156.11,69.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727710388242,3.2022,156.15,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727710388441,7.87,156.18,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710388942,3.2019,156.17,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727710389142,7.87,156.18,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710389330,0.12502,156.23,156.11,77.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727710389331,7.87,156.16,156.11,77.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727710390234,3.2024,156.14,156.11,69.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727710390742,3.2022,156.15,156.12,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727710391042,7.87,156.21,156.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710391234,7.87,156.21,156.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710391845,0.12502,156.23,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710392043,7.99502,156.23,156.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710392340,3.2013,156.2,156.17,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727710392834,3.2015,156.19,156.16,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727710393539,3.2016,156.18,156.15,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727710394141,7.87,156.2,156.15,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727710394343,3.2018,156.17,156.15,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727710394641,3.2018,156.17,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727710395146,3.202,156.16,156.14,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727710395938,3.202,156.16,156.13,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1727710396648,7.87,156.15,156.12,4.58612434]
["bitfinex-derivatives","SOLF0:USTF0",1727710396949,7.87,156.17,156.12,4.58612434]
["bitfinex-derivatives","SOLF0:USTF0",1727710397147,3.2019,156.17,156.14,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727710397647,0.12502,156.23,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710397648,7.87,156.18,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710397847,7.87,156.15,156.12,4.58612434]
["bitfinex-derivatives","SOLF0:USTF0",1727710398049,7.87,156.17,156.12,12.45612434]
["bitfinex-derivatives","SOLF0:USTF0",1727710398346,7.87,156.18,156.13,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727710399041,3.2019,156.17,156.13,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727710399847,0.12502,156.23,156.14,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727710400043,7.87,156.2,156.14,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727710400245,3.2019,156.17,156.13,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727710404549,11.0719,156.17,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727710404850,0.12502,156.23,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727710404851,11.0721,156.16,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727710405548,3.2022,156.15,156.12,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727710406950,3.2022,156.15,156.12,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727710408451,7.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710408648,3.2026,156.13,156.11,3.32782]
["bitfinex-derivatives","SOLF0:USTF0",1727710409148,3.2024,156.14,156.11,11.19782]
["bitfinex-derivatives","SOLF0:USTF0",1727710409653,3.2024,156.14,156.12,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727710410948,3.2024,156.14,156.11,11.19792]
["bitfinex-derivatives","SOLF0:USTF0",1727710411360,7.87,156.16,156.11,11.19792]
["bitfinex-derivatives","SOLF0:USTF0",1727710411654,3.2026,156.14,156.11,11.19792]
["bitfinex-derivatives","SOLF0:USTF0",1727710412852,7.87,156.16,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727710412853,3.2021,156.16,156.13,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727710414355,3.2018,156.17,156.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710414754,3.2018,156.17,156.15,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727710415156,7.87,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710415561,7.76822,156.23,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710415562,11.0727,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710415955,7.87,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710416251,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710416661,11.0726,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710416863,3.2026,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710417057,7.87,156.16,156.11,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727710417960,7.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710418554,3.2027,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710420365,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710423672,11.0728,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710429177,3.2028,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710430371,11.0728,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710432172,3.2036,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710432373,11.0736,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710434775,3.2033,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710434969,3.2033,156.1,156.07,7.99518]
["bitfinex-derivatives","SOLF0:USTF0",1727710435174,3.2033,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710435473,11.0731,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710435974,11.0731,156.11,156.08,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727710436367,7.87,156.11,156.08,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727710436569,3.2032,156.1,156.07,3.32888]
["bitfinex-derivatives","SOLF0:USTF0",1727710437073,7.87,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710437275,11.0731,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727710438181,3.2034,156.1,156.07,3.32898]
["bitfinex-derivatives","SOLF0:USTF0",1727710438678,7.87,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710438979,56.32806606,156.16,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710439174,7.87,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710439373,3.2032,156.1,156.07,3.32878]
["bitfinex-derivatives","SOLF0:USTF0",1727710440076,11.0731,156.11,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727710440275,3.2031,156.11,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727710441471,3.2031,156.11,156.07,7.99518]
["bitfinex-derivatives","SOLF0:USTF0",1727710441668,3.2031,156.11,156.07,11.19888]
["bitfinex-derivatives","SOLF0:USTF0",1727710442178,3.2032,156.1,156.07,11.19888]
["bitfinex-derivatives","SOLF0:USTF0",1727710442878,3.2032,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710443477,3.2031,156.11,156.07,7.99518]
["bitfinex-derivatives","SOLF0:USTF0",1727710443878,56.32806606,156.16,156.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710444075,64.19806606,156.16,156.11,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1727710444275,7.87,156.15,156.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710444784,7.87,156.15,156.1,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1727710444785,3.2025,156.14,156.1,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1727710445485,3.2025,156.14,156.11,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727710445887,56.32806606,156.16,156.08,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727710445888,7.87,156.12,156.08,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1727710446079,7.87,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710446383,56.32806606,156.16,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710446384,3.2036,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710448282,7.87,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710448483,56.32806606,156.16,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710448683,7.87,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710448885,3.2036,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710451889,11.0736,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710452291,11.0736,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710452292,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710452588,11.074,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710455992,14.98309155,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710458689,7.11309155,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710463898,14.98309155,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710465499,7.11309155,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710468091,3.90909155,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710469199,3.90909155,156.06,156.05,3.32922]
["bitfinex-derivatives","SOLF0:USTF0",1727710472603,3.90909155,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710473608,3.90909155,156.06,156.05,3.32922]
["bitfinex-derivatives","SOLF0:USTF0",1727710475010,3.90909155,156.06,156.05,11.19922]
["bitfinex-derivatives","SOLF0:USTF0",1727710475310,1.1239,156.15,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727710475311,7.87,156.11,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727710475502,3.2034,156.1,156.07,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727710476407,3.2034,156.1,156.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710476707,3.2034,156.1,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727710477309,7.87,156.11,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727710477506,58.83266606,156.16,156.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710477712,7.87,156.14,156.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710477914,3.203,156.12,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727710478113,7.87,156.14,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727710478515,3.2029,156.12,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727710479117,3.2029,156.12,156.1,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727710480520,3.2026,156.13,156.11,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727710480819,7.87,156.14,156.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710481014,3.2028,156.12,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727710481214,7.87,156.14,156.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710481717,3.2026,156.13,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727710482314,3.2026,156.13,156.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710482517,3.2026,156.13,156.11,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727710482720,7.87,156.14,156.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710482926,3.2031,156.11,156.09,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727710483124,58.83266606,156.16,156.06,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727710483326,7.87,156.11,156.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710483528,3.2033,156.1,156.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710483823,3.2033,156.1,156.08,6.11223372]
["bitfinex-derivatives","SOLF0:USTF0",1727710484023,3.2033,156.1,156.09,6.11223372]
["bitfinex-derivatives","SOLF0:USTF0",1727710484319,3.2033,156.1,156.08,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727710484721,3.2033,156.1,156.09,6.11247578]
["bitfinex-derivatives","SOLF0:USTF0",1727710486319,3.2032,156.1,156.07,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727710486714,3.2032,156.1,156.08,6.11293377]
["bitfinex-derivatives","SOLF0:USTF0",1727710486915,3.2032,156.1,156.07,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727710487326,3.2032,156.1,156.08,9.31656544]
["bitfinex-derivatives","SOLF0:USTF0",1727710487524,3.2032,156.1,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727710487925,2.5046,156.16,156.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710488126,3.2027,156.13,156.1,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727710488825,7.87,156.15,156.11,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727710489021,3.2024,156.14,156.11,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727710490226,7.87,156.14,156.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710490826,3.2027,156.13,156.09,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727710491025,7.87,156.14,156.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710491431,7.87,156.14,156.06,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727710491432,3.2032,156.1,156.08,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727710492129,2.5046,156.16,156.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710492130,3.2034,156.09,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727710492328,7.87,156.11,156.08,6.11326893]
["bitfinex-derivatives","SOLF0:USTF0",1727710492530,7.87,156.12,156.06,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727710492729,3.2033,156.1,156.07,16.49856679]
["bitfinex-derivatives","SOLF0:USTF0",1727710493029,3.2033,156.1,156.08,6.11326846]
["bitfinex-derivatives","SOLF0:USTF0",1727710493232,3.2033,156.1,156.06,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727710493529,3.2033,156.1,156.08,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727710494734,3.2033,156.1,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727710494935,3.2036,156.09,156.08,6.11320178]
["bitfinex-derivatives","SOLF0:USTF0",1727710495136,7.87,156.11,156.08,6.11320178]
["bitfinex-derivatives","SOLF0:USTF0",1727710495438,7.87,156.11,156.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710495732,7.87,156.1,156.06,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727710496730,3.2037,156.08,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727710498534,7.87,156.1,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727710498739,3.2035,156.09,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727710499735,3.2036,156.08,156.06,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727710500431,11.0733,156.1,156.07,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727710500638,3.2033,156.1,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710501028,3.2035,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727710501632,3.2035,156.09,156.05,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727710501926,3.2035,156.09,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727710502129,11.0732,156.1,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710502436,11.0732,156.1,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727710503333,3.2032,156.1,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727710504127,11.0732,156.1,156.08,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727710504334,7.87,156.1,156.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710504634,3.2034,156.09,156.07,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727710505237,3.2034,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710505238,3.2037,156.08,156.05,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727710505437,3.2037,156.08,156.06,6.11437566]
["bitfinex-derivatives","SOLF0:USTF0",1727710505637,7.87,156.09,156.05,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727710505638,7.87,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710505835,57.45579012,156.15,156.05,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727710506039,7.87,156.1,156.06,6.11422994]
["bitfinex-derivatives","SOLF0:USTF0",1727710506230,7.87,156.1,156.05,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727710506430,7.87,156.11,156.06,13.98424022]
["bitfinex-derivatives","SOLF0:USTF0",1727710506637,7.87,156.11,156.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710507034,11.0731,156.11,156.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710507334,64.20399012,156.15,156.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710507745,3.2027,156.13,156.1,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1727710508136,11.0727,156.13,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727710508340,3.2028,156.12,156.1,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727710509040,7.87,156.13,156.09,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727710509233,3.203,156.11,156.09,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727710510346,3.203,156.11,156.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710510743,7.87,156.11,156.06,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727710510935,3.2035,156.09,156.07,6.11313957]
["bitfinex-derivatives","SOLF0:USTF0",1727710511247,7.87,156.09,156.05,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727710511547,3.2037,156.08,156.06,9.31743102]
["bitfinex-derivatives","SOLF0:USTF0",1727710511750,7.87,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727710512147,11.0736,156.09,156.06,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727710512448,7.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710512640,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710515050,3.2037,156.08,156.05,3.32922]
["bitfinex-derivatives","SOLF0:USTF0",1727710515244,3.2037,156.08,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710516045,11.0733,156.1,156.07,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727710516246,7.87,156.1,156.07,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727710516444,7.87,156.1,156.05,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727710516645,7.87,156.1,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710517350,56.33399012,156.15,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710517351,7.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710517651,3.204,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710520150,11.074,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710523552,3.2046,156.03,156.02,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727710523756,7.87,156.03,156.02,6.11524176]
["bitfinex-derivatives","SOLF0:USTF0",1727710524663,11.0746,156.03,156.02,6.11524176]
["bitfinex-derivatives","SOLF0:USTF0",1727710524855,7.87,156.03,156.01,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727710525162,11.0746,156.03,156.02,6.11518019]
["bitfinex-derivatives","SOLF0:USTF0",1727710527853,7.87,156.03,156.01,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727710528059,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710528364,11.0752,156.0,155.99,24.91686084]
["bitfinex-derivatives","SOLF0:USTF0",1727710528755,11.0752,156.0,155.99,29.50728058]
["bitfinex-derivatives","SOLF0:USTF0",1727710529063,11.0752,156.0,155.99,13.42330382]
["bitfinex-derivatives","SOLF0:USTF0",1727710529259,11.0752,156.0,155.99,29.50626027]
["bitfinex-derivatives","SOLF0:USTF0",1727710530359,11.0752,156.0,155.99,10.82905637]
["bitfinex-derivatives","SOLF0:USTF0",1727710530552,11.0752,156.0,155.99,29.50226059]
["bitfinex-derivatives","SOLF0:USTF0",1727710531061,11.0752,156.0,155.99,24.91213689]
["bitfinex-derivatives","SOLF0:USTF0",1727710531372,11.0752,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710531554,11.0752,156.0,155.99,13.42038535]
["bitfinex-derivatives","SOLF0:USTF0",1727710531760,11.0752,156.0,155.99,18.79805734]
["bitfinex-derivatives","SOLF0:USTF0",1727710532064,11.0752,156.0,155.99,25.97948279]
["bitfinex-derivatives","SOLF0:USTF0",1727710532454,11.0752,156.0,155.99,18.79805734]
["bitfinex-derivatives","SOLF0:USTF0",1727710532654,11.0752,156.0,155.99,24.91177659]
["bitfinex-derivatives","SOLF0:USTF0",1727710532857,11.0752,156.0,155.99,24.91104943]
["bitfinex-derivatives","SOLF0:USTF0",1727710540267,6.4072,156.08,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727710540464,7.87,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727710540660,3.205,156.02,155.99,3.33042]
["bitfinex-derivatives","SOLF0:USTF0",1727710541265,11.075,156.02,155.99,3.33042]
["bitfinex-derivatives","SOLF0:USTF0",1727710542165,11.075,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710542361,7.87,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710542559,7.87,156.03,155.99,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727710542759,7.87,156.07,156.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710542958,11.0739,156.07,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727710543161,7.87,156.07,156.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710543375,7.87,156.07,156.04,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727710543569,3.2044,156.04,155.99,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727710543764,7.87,156.03,155.99,7.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727710543960,7.87,156.03,156.0,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727710544862,11.0747,156.03,156.01,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727710545069,3.25546871,156.11,156.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710545267,7.87,156.05,156.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710545469,7.87,156.05,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727710546270,11.0743,156.05,156.02,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727710547675,7.87,156.05,156.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710547874,7.87,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710548976,7.87,156.02,155.99,3.33042]
["bitfinex-derivatives","SOLF0:USTF0",1727710549373,11.0752,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710550073,11.0752,156.01,155.99,3.33042]
["bitfinex-derivatives","SOLF0:USTF0",1727710551273,11.0752,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710552272,11.0752,156.01,155.99,3.33042]
["bitfinex-derivatives","SOLF0:USTF0",1727710554173,11.0752,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710554372,3.2052,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710561080,11.0752,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710561683,3.2059,155.97,155.96,7.17129716]
["bitfinex-derivatives","SOLF0:USTF0",1727710561887,3.2059,155.97,155.96,6.10444159]
["bitfinex-derivatives","SOLF0:USTF0",1727710561888,7.87,155.97,155.96,6.10444159]
["bitfinex-derivatives","SOLF0:USTF0",1727710562281,11.0759,155.97,155.96,6.10444159]
["bitfinex-derivatives","SOLF0:USTF0",1727710563282,3.2059,155.97,155.96,6.10444159]
["bitfinex-derivatives","SOLF0:USTF0",1727710563779,3.16039248,156.03,155.96,6.10444159]
["bitfinex-derivatives","SOLF0:USTF0",1727710563985,7.87,155.99,155.97,6.10444159]
["bitfinex-derivatives","SOLF0:USTF0",1727710564290,0.12502,156.05,155.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710564489,0.12502,156.05,155.97,13.97525962]
["bitfinex-derivatives","SOLF0:USTF0",1727710564790,7.87,156.02,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727710564985,3.2052,156.01,155.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710565381,7.87,156.01,155.98,6.10541921]
["bitfinex-derivatives","SOLF0:USTF0",1727710565685,7.87,155.99,155.95,12.45344134]
["bitfinex-derivatives","SOLF0:USTF0",1727710565886,7.87,155.98,155.96,13.1676702]
["bitfinex-derivatives","SOLF0:USTF0",1727710566087,7.87,155.98,155.97,6.10540321]
["bitfinex-derivatives","SOLF0:USTF0",1727710566688,7.87,155.99,155.97,6.10540321]
["bitfinex-derivatives","SOLF0:USTF0",1727710566892,7.87,155.99,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727710566893,7.87,155.99,155.98,6.10540321]
["bitfinex-derivatives","SOLF0:USTF0",1727710568992,11.0754,155.99,155.98,6.10540321]
["bitfinex-derivatives","SOLF0:USTF0",1727710571493,11.0754,155.99,155.94,11.30318996]
["bitfinex-derivatives","SOLF0:USTF0",1727710571494,3.2063,155.95,155.94,11.30318996]
["bitfinex-derivatives","SOLF0:USTF0",1727710571787,3.2063,155.95,155.94,29.0600094]
["bitfinex-derivatives","SOLF0:USTF0",1727710572091,3.2063,155.95,155.94,17.75681944]
["bitfinex-derivatives","SOLF0:USTF0",1727710572793,3.2063,155.95,155.94,6.10736182]
["bitfinex-derivatives","SOLF0:USTF0",1727710572993,7.87,155.96,155.89,11.30542258]
["bitfinex-derivatives","SOLF0:USTF0",1727710573185,7.87,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710573496,7.87,155.9,155.89,11.3057496]
["bitfinex-derivatives","SOLF0:USTF0",1727710573497,11.0773,155.9,155.89,11.3057496]
["bitfinex-derivatives","SOLF0:USTF0",1727710573697,3.2073,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710574196,3.2068,155.93,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727710574395,7.87,155.93,155.89,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727710575194,3.2071,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710575703,7.87,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710576100,3.2073,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710576500,11.0771,155.91,155.88,3.33278]
["bitfinex-derivatives","SOLF0:USTF0",1727710576711,0.12502,155.99,155.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710577004,7.87,155.95,155.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710577402,3.2066,155.94,155.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710577799,3.2066,155.94,155.9,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727710578304,3.2066,155.94,155.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710578603,11.0763,155.95,155.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710578790,11.0763,155.95,155.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710578994,3.2063,155.95,155.92,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727710579205,3.2059,155.97,155.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710579499,7.99502,155.99,155.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710579698,0.12502,155.99,155.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710580900,0.12502,155.99,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710580901,0.12502,155.99,155.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710581203,0.12502,155.99,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727710581398,0.12502,155.99,155.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710581598,0.12502,155.99,155.97,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727710582200,0.12502,155.99,155.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710582408,7.99502,155.99,155.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710582904,7.87,155.98,155.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710583094,7.87,155.96,155.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710583497,7.87,155.95,155.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710584099,3.2066,155.94,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727710584301,7.87,155.95,155.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1727710585203,3.2065,155.94,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727710585600,12.33,155.98,155.88,12.45518]
["bitfinex-derivatives","SOLF0:USTF0",1727710585798,3.2061,155.96,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727710586900,3.2063,155.95,155.93,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727710587205,3.2063,155.95,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727710587405,3.2065,155.94,155.92,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727710587805,12.33,155.98,155.93,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727710588003,0.12502,155.99,155.9,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727710588219,0.12502,155.99,155.92,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727710588507,3.2058,155.98,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727710590309,3.33062,155.99,155.92,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727710590705,3.33062,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727710592107,0.12502,155.99,155.97,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727710592299,0.12502,155.99,155.92,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727710592700,3.33052,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727710594106,0.12502,155.99,155.94,3.2489898]
["bitfinex-derivatives","SOLF0:USTF0",1727710594309,0.12502,155.99,155.94,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727710594508,0.12502,155.99,155.95,3.19286768]
["bitfinex-derivatives","SOLF0:USTF0",1727710594711,0.12502,155.99,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727710595411,0.12502,155.99,155.98,15.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727710596108,0.12502,155.99,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727710596912,0.12502,156.05,155.97,15.47989416]
["bitfinex-derivatives","SOLF0:USTF0",1727710597211,3.32942,156.05,156.02,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727710597411,0.12502,156.05,155.97,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727710597611,12.45502,156.05,155.98,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727710598310,12.45502,156.05,155.95,16.85213696]
["bitfinex-derivatives","SOLF0:USTF0",1727710598517,3.2053,156.0,155.95,4.52213696]
["bitfinex-derivatives","SOLF0:USTF0",1727710599016,12.33,156.03,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727710599422,3.2051,156.01,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727710599611,12.33,156.03,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727710600121,12.33,156.03,155.94,72.51832413]
["bitfinex-derivatives","SOLF0:USTF0",1727710600522,3.2052,156.01,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727710600818,3.2052,156.01,155.94,72.51832413]
["bitfinex-derivatives","SOLF0:USTF0",1727710601020,12.45502,156.05,155.94,72.51832413]
["bitfinex-derivatives","SOLF0:USTF0",1727710601223,3.2052,156.0,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727710602517,3.2055,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727710602717,12.33,156.03,155.94,72.51832413]
["bitfinex-derivatives","SOLF0:USTF0",1727710603021,3.2053,156.0,155.94,3.25832413]
["bitfinex-derivatives","SOLF0:USTF0",1727710603223,12.33,156.03,155.94,3.25832413]
["bitfinex-derivatives","SOLF0:USTF0",1727710603727,12.33,156.03,155.93,81.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727710603728,3.2052,156.01,155.98,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727710604025,12.33,156.03,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727710604026,3.2055,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727710604217,3.2055,155.99,155.93,81.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727710604722,3.2055,155.99,155.96,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727710605114,3.2053,156.0,155.97,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727710606217,12.33,156.03,155.93,81.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727710606421,12.33,156.03,155.94,3.15313046]
["bitfinex-derivatives","SOLF0:USTF0",1727710606823,3.2056,155.99,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727710607219,12.33,156.03,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727710607624,7.88,155.99,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727710607824,7.88,155.98,155.93,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727710608322,0.12502,156.05,155.94,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727710608520,0.12502,156.05,155.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710608521,7.88,156.0,155.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710608721,7.88,156.0,155.96,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727710609418,3.2058,155.98,155.95,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727710612226,11.0858,155.98,155.95,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727710612528,3.206,155.97,155.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710613319,7.88,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710613918,3.2064,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710614625,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710616026,11.0865,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710617129,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710619227,7.88,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710619535,7.88,155.99,155.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710619730,3.2062,155.96,155.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710621420,3.2062,155.96,155.93,11.21162]
["bitfinex-derivatives","SOLF0:USTF0",1727710621631,7.88,155.97,155.93,11.21162]
["bitfinex-derivatives","SOLF0:USTF0",1727710621926,3.2063,155.95,155.93,11.21162]
["bitfinex-derivatives","SOLF0:USTF0",1727710623135,3.2061,155.96,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727710623333,3.2061,155.96,155.94,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727710624235,6.41,156.02,155.94,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727710624431,3.206,155.97,155.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710624635,7.88,155.99,155.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710625142,7.88,155.98,155.93,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727710625339,3.2062,155.96,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727710628538,3.206,155.97,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727710629437,3.2061,155.96,155.94,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727710630336,7.88,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710631539,7.88,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710633443,3.2065,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710633938,11.0865,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710638044,7.88,155.94,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710638235,3.2075,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710638444,11.0875,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710639244,3.2075,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710639547,11.0875,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710647557,3.2075,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710647762,11.0875,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710649356,3.2075,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710649556,11.0875,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710651058,7.88,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710651462,7.88,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710651757,3.2075,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710652162,0.12502,155.99,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710652359,7.88,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710653666,7.88,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710654357,11.0875,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710655366,11.0875,155.89,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727710655367,7.88,155.89,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727710655566,7.88,155.86,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727710655861,3.2084,155.85,155.82,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727710656566,6.53852,155.93,155.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710656765,3.2083,155.86,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727710657259,3.2084,155.85,155.83,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727710657460,3.2084,155.85,155.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710657662,3.2084,155.85,155.82,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727710658559,3.2084,155.85,155.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710658766,3.2084,155.85,155.83,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727710659267,3.2081,155.87,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710659867,7.88,155.89,155.84,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727710660460,3.2082,155.86,155.84,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727710661370,3.2078,155.88,155.85,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727710661566,7.88,155.89,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710661868,3.2081,155.87,155.84,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727710662068,3.2081,155.87,155.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710662865,3.2081,155.87,155.84,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727710663762,3.2081,155.86,155.84,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727710664167,7.88,155.86,155.81,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727710664361,7.88,155.86,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727710664771,3.2085,155.85,155.82,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727710665967,3.2087,155.84,155.81,3.33412]
["bitfinex-derivatives","SOLF0:USTF0",1727710666169,3.2087,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710667063,7.88,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710667466,7.88,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710667668,3.2089,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710667970,7.88,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710668176,3.2089,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710668867,3.2089,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710675876,11.0889,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710676078,7.88,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710676283,7.88,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710676575,7.88,155.78,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727710676973,11.0898,155.78,155.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727710677176,7.88,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710677572,3.2102,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710678275,3.2105,155.75,155.64,6.889832]
["bitfinex-derivatives","SOLF0:USTF0",1727710678480,7.88,155.77,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710678481,7.88,155.72,155.68,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727710678884,7.88,155.74,155.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710679082,3.35291035,155.81,155.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710679281,3.2105,155.75,155.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710679785,3.2105,155.75,155.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710680779,11.0902,155.76,155.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710680979,3.35291035,155.81,155.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710681182,3.35291035,155.81,155.71,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727710681381,11.0902,155.77,155.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710681782,7.88,155.77,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727710681983,3.2104,155.75,155.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710682283,7.88,155.77,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727710682879,7.88,155.77,155.72,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727710683376,3.2102,155.76,155.72,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727710683784,3.2104,155.75,155.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710684185,7.88,155.76,155.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710684374,3.2106,155.74,155.71,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1727710684975,3.2106,155.74,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727710685383,3.2104,155.75,155.72,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727710685581,7.88,155.77,155.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710686077,3.2098,155.78,155.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710686275,0.12502,155.81,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710686276,7.88,155.79,155.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710687489,3.2098,155.78,155.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727710687689,7.88,155.78,155.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710688188,3.2102,155.77,155.73,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727710688385,3.2102,155.77,155.66,22.45632776]
["bitfinex-derivatives","SOLF0:USTF0",1727710688587,3.2102,155.77,155.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710688888,3.2102,155.77,155.74,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727710689095,11.0899,155.78,155.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710689389,7.88,155.77,155.66,72.57632776]
["bitfinex-derivatives","SOLF0:USTF0",1727710689579,3.2104,155.75,155.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727710689782,7.88,155.76,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727710691188,7.88,155.74,155.66,72.57632776]
["bitfinex-derivatives","SOLF0:USTF0",1727710691387,7.88,155.74,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710691582,12.33,155.75,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710691986,3.211,155.73,155.7,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710694999,3.2106,155.74,155.71,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727710695702,3.2105,155.75,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727710695898,12.33,155.77,155.7,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727710696097,12.33,155.77,155.67,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727710696298,3.2111,155.72,155.69,3.33652]
["bitfinex-derivatives","SOLF0:USTF0",1727710696799,3.2112,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710697394,12.33,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710697598,3.2114,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710701504,3.2114,155.7,155.63,69.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727710701505,3.2127,155.64,155.63,69.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727710701702,3.2127,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710705212,12.33,155.65,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710705213,3.2139,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710705719,12.33,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710706013,12.33,155.61,155.51,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727710708019,3.23484213,155.65,155.51,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727710708222,12.33,155.63,155.51,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727710708519,3.2135,155.6,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1727710708720,3.2135,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710709016,12.33,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710709516,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710711922,12.33,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710712221,12.33,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710712620,3.2132,155.62,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727710713217,3.2132,155.62,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727710713723,7.9,155.61,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727710715319,11.1133,155.61,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727710716413,7.9,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710716619,6.54832,155.69,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727710716620,7.9,155.62,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727710717320,11.113,155.63,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727710718925,7.9,155.63,155.58,3.22810984]
["bitfinex-derivatives","SOLF0:USTF0",1727710719434,7.9,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710719635,7.9,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710720024,7.9,155.6,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727710720228,7.9,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710720538,3.2132,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710720734,0.12502,155.69,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710720925,7.9,155.64,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710721330,7.9,155.62,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710721932,7.9,155.62,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727710723540,7.9,155.63,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727710724242,0.12502,155.69,155.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710724433,7.9,155.66,155.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710724738,7.9,155.66,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710725441,7.9,155.66,155.63,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727710726242,0.12502,155.69,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727710726456,0.12502,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710726457,0.12502,155.69,155.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710726633,0.12502,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710726942,0.12502,155.69,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727710726943,7.9,155.68,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727710727135,7.9,155.68,155.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710727534,0.12502,155.69,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710728140,0.12502,155.69,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727710729036,7.9,155.68,155.65,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727710729440,7.9,155.68,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710730036,0.12502,155.69,155.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710730336,0.12502,155.69,155.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710730536,0.12502,155.69,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727710732040,0.12502,155.69,155.68,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727710733956,0.12502,155.69,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727710734134,0.12502,155.69,155.67,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727710734340,8.02502,155.69,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710734743,11.23682,155.69,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727710736142,3.33682,155.69,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727710736642,3.33682,155.69,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727710737135,3.33682,155.69,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710737337,3.33682,155.69,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727710738042,0.12502,155.69,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727710740343,0.12502,155.69,155.68,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727710742048,0.12502,155.69,155.68,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727710742449,0.12502,155.69,155.68,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727710742851,0.12502,155.69,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727710743346,3.33662,155.69,155.66,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727710744147,0.12502,155.69,155.67,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727710744452,0.12502,155.69,155.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710744656,7.9,155.67,155.62,3.24820097]
["bitfinex-derivatives","SOLF0:USTF0",1727710744950,7.9,155.67,155.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710745149,7.9,155.66,155.61,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727710745360,7.9,155.65,155.61,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727710745747,3.2125,155.65,155.61,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727710745954,12.35,155.66,155.61,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727710746953,3.213,155.63,155.61,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727710748551,3.2131,155.62,155.61,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727710748961,12.35,155.64,155.53,81.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710749157,3.2134,155.61,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1727710749352,0.12502,155.69,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1727710749353,12.35,155.68,155.57,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727710749656,3.2128,155.64,155.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727710749852,12.35,155.68,155.57,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727710750158,3.2126,155.65,155.57,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727710750455,12.35,155.68,155.57,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727710750658,3.2124,155.66,155.62,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727710751046,0.12502,155.69,155.6,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710751258,3.33682,155.69,155.66,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727710751753,0.12502,155.69,155.62,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710751954,3.212,155.68,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727710752155,0.12502,155.69,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727710752455,0.12502,155.69,155.62,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710752663,0.12502,155.69,155.65,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727710752962,0.12502,155.69,155.62,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710753352,0.12502,155.69,155.64,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710754253,3.33672,155.69,155.64,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727710754457,3.33672,155.69,155.6,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710754458,0.12502,155.69,155.6,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710754758,3.2121,155.67,155.63,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727710754956,0.12502,155.69,155.63,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727710755460,12.47502,155.69,155.6,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710755661,12.47502,155.69,155.57,88.77726917]
["bitfinex-derivatives","SOLF0:USTF0",1727710755859,12.47502,155.69,155.58,6.90224917]
["bitfinex-derivatives","SOLF0:USTF0",1727710756061,3.2128,155.64,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727710756463,12.47502,155.69,155.57,69.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727710756754,12.35,155.66,155.57,69.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727710757260,3.2129,155.63,155.57,69.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727710757762,12.35,155.66,155.57,69.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727710758265,3.2132,155.62,155.58,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727710759159,3.2133,155.61,155.57,72.73902]
["bitfinex-derivatives","SOLF0:USTF0",1727710759461,0.12502,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710759462,12.35,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710760059,3.2131,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710760260,0.12502,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710760565,12.35,155.65,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710760862,3.2132,155.62,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727710761159,3.2129,155.63,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727710761657,12.35,155.65,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727710761856,3.2131,155.62,155.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727710762562,3.2131,155.62,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727710762960,12.35,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710763156,3.2134,155.61,155.57,3.33902]
["bitfinex-derivatives","SOLF0:USTF0",1727710763969,12.35,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710764166,0.12502,155.69,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710764167,3.2138,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710764867,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710767859,3.2137,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710769263,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710769671,12.35,155.62,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710770061,3.2137,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710772965,3.2139,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710776772,15.5639,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710777272,12.35,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710777466,12.35,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710777866,3.2151,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710779693,12.35,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710779981,12.47502,155.63,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710779982,12.35,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710780175,12.35,155.59,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727710780576,12.35,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710780886,12.35,155.59,155.51,3.34032]
["bitfinex-derivatives","SOLF0:USTF0",1727710781288,3.2147,155.55,155.51,3.34032]
["bitfinex-derivatives","SOLF0:USTF0",1727710781874,12.35,155.59,155.51,3.34032]
["bitfinex-derivatives","SOLF0:USTF0",1727710782081,3.2147,155.54,155.51,3.34032]
["bitfinex-derivatives","SOLF0:USTF0",1727710782882,3.2146,155.55,155.51,3.34032]
["bitfinex-derivatives","SOLF0:USTF0",1727710783485,12.35,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710784077,3.2148,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710784482,12.35,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710784688,3.2149,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710785280,3.2151,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710785986,3.2151,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710788281,3.2151,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710789184,3.215,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710789584,12.35,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710789789,3.2149,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710793093,3.215,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710794985,3.2148,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710795496,11.1148,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710795995,0.12502,155.63,155.51,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727710796190,3.2146,155.55,155.51,11.24022]
["bitfinex-derivatives","SOLF0:USTF0",1727710796397,3.2146,155.55,155.51,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727710796991,7.9,155.56,155.51,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727710797193,0.12502,155.63,155.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710797389,0.12502,155.63,155.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710797594,3.2136,155.6,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727710797898,7.9,155.62,155.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710798494,3.2131,155.62,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727710798798,3.2131,155.62,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710798991,0.12502,155.63,155.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727710799187,0.12502,155.63,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727710799489,0.12502,155.63,155.57,3.14175506]
["bitfinex-derivatives","SOLF0:USTF0",1727710799691,0.12502,155.63,155.62,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727710800297,0.12502,155.63,155.61,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727710800492,0.12502,155.63,155.56,15.5065413]
["bitfinex-derivatives","SOLF0:USTF0",1727710800691,3.2132,155.62,155.58,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727710800895,3.2132,155.62,155.54,81.81]
["bitfinex-derivatives","SOLF0:USTF0",1727710801096,0.12502,155.63,155.54,72.73708132]
["bitfinex-derivatives","SOLF0:USTF0",1727710801301,0.12502,155.63,155.54,85.08708132]
["bitfinex-derivatives","SOLF0:USTF0",1727710801495,3.2132,155.62,155.54,85.08708132]
["bitfinex-derivatives","SOLF0:USTF0",1727710801889,3.2132,155.62,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727710802297,3.33792,155.63,155.59,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727710802695,0.12502,155.63,155.6,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727710803006,0.12502,155.63,155.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710803199,0.12502,155.63,155.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727710803903,0.12502,155.63,155.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710804099,3.2131,155.62,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727710804294,0.12502,155.63,155.54,85.08708132]
["bitfinex-derivatives","SOLF0:USTF0",1727710804804,3.2133,155.61,155.54,85.08708132]
["bitfinex-derivatives","SOLF0:USTF0",1727710805397,3.2133,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727710805998,12.47502,155.63,155.54,72.73708132]
["bitfinex-derivatives","SOLF0:USTF0",1727710806203,12.35,155.61,155.54,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727710806805,3.2145,155.55,155.54,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727710807199,3.2145,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710807603,12.35,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710808003,3.2151,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710809495,3.2148,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710810607,12.35,155.58,155.51,3.34032]
["bitfinex-derivatives","SOLF0:USTF0",1727710810804,3.2146,155.55,155.51,3.34032]
["bitfinex-derivatives","SOLF0:USTF0",1727710811199,12.35,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710811504,3.2142,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710811705,12.35,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710811898,3.2138,155.59,155.55,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727710812299,3.2138,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710812300,3.2135,155.6,155.56,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727710812605,0.12502,155.63,155.55,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710813004,0.12502,155.63,155.58,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727710813709,3.2134,155.61,155.57,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727710814116,3.2134,155.61,155.56,3.26677464]
["bitfinex-derivatives","SOLF0:USTF0",1727710814117,12.47502,155.63,155.56,3.26677464]
["bitfinex-derivatives","SOLF0:USTF0",1727710814303,12.47502,155.63,155.56,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727710814612,12.47502,155.63,155.56,6.46210046]
["bitfinex-derivatives","SOLF0:USTF0",1727710814907,12.35,155.61,155.53,6.8891862]
["bitfinex-derivatives","SOLF0:USTF0",1727710815107,12.35,155.61,155.52,6.8891862]
["bitfinex-derivatives","SOLF0:USTF0",1727710815409,3.2143,155.57,155.53,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727710815611,12.35,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710815911,3.2145,155.55,155.52,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727710816210,3.2145,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710816413,3.2142,155.57,155.51,3.34012]
["bitfinex-derivatives","SOLF0:USTF0",1727710816604,12.35,155.59,155.51,3.34012]
["bitfinex-derivatives","SOLF0:USTF0",1727710817013,3.2147,155.55,155.51,3.34012]
["bitfinex-derivatives","SOLF0:USTF0",1727710817211,12.35,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710817713,12.35,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710817912,3.2151,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710824208,3.2151,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710826317,15.5651,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710826511,3.2151,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710827217,12.35,155.53,155.47,6.77489252]
["bitfinex-derivatives","SOLF0:USTF0",1727710827411,12.35,155.49,155.45,69.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727710827816,3.2164,155.46,155.45,69.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727710828617,3.2163,155.47,155.45,69.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727710829210,12.35,155.49,155.45,69.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727710829411,3.2164,155.46,155.45,69.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727710829614,3.2164,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710830411,15.5664,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710830618,3.2171,155.43,155.4,3.34268]
["bitfinex-derivatives","SOLF0:USTF0",1727710830820,12.35,155.43,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710831824,3.2174,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710832519,15.5674,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727710834320,12.35,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710834520,12.35,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710834919,3.2189,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710837126,15.5689,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710838524,3.2187,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710839226,3.2189,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710839423,12.35,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710840117,3.2188,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710841123,3.2184,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710841319,3.2184,155.37,155.33,3.34392]
["bitfinex-derivatives","SOLF0:USTF0",1727710842028,3.2184,155.37,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727710842321,3.2185,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710842523,12.35,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710843522,3.2186,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710844923,3.2186,155.36,155.33,3.34412]
["bitfinex-derivatives","SOLF0:USTF0",1727710845326,3.2186,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710849135,12.35,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710849930,3.2186,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710850319,3.2187,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710851527,3.2189,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710859827,3.2198,155.3,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727710861333,12.35,155.32,155.22,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1727710861539,12.35,155.28,155.22,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727710861834,15.5701,155.28,155.22,72.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727710862430,15.5701,155.28,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727710863039,12.35,155.32,155.28,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727710863344,12.35,155.32,155.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710863537,3.22,155.29,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727710863737,3.22,155.29,155.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710864137,12.35,155.35,155.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710864534,12.35,155.35,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727710864745,3.2192,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727710864934,12.35,155.37,155.28,3.26773175]
["bitfinex-derivatives","SOLF0:USTF0",1727710865251,12.35,155.37,155.31,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727710865538,12.35,155.37,155.22,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1727710865539,12.35,155.34,155.24,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710867248,3.2191,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727710867738,12.35,155.34,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727710867937,3.2191,155.33,155.29,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727710868137,12.35,155.36,155.28,3.23167589]
["bitfinex-derivatives","SOLF0:USTF0",1727710868754,12.35,155.38,155.32,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727710868948,0.12502,155.39,155.32,3.18433595]
["bitfinex-derivatives","SOLF0:USTF0",1727710869248,3.34302,155.39,155.34,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727710869748,3.2182,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727710870252,3.2185,155.36,155.32,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727710870544,3.2185,155.36,155.3,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1727710870545,0.12502,155.39,155.31,3.1782771]
["bitfinex-derivatives","SOLF0:USTF0",1727710870950,3.2183,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727710871937,0.12502,155.39,155.31,3.1782771]
["bitfinex-derivatives","SOLF0:USTF0",1727710872144,3.2182,155.38,155.3,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1727710872849,3.2182,155.38,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727710873851,3.2182,155.38,155.35,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727710874143,3.2182,155.38,155.3,85.20287921]
["bitfinex-derivatives","SOLF0:USTF0",1727710874347,3.2184,155.37,155.33,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727710874544,3.2184,155.37,155.3,85.20287921]
["bitfinex-derivatives","SOLF0:USTF0",1727710874744,3.2181,155.38,155.3,85.20287921]
["bitfinex-derivatives","SOLF0:USTF0",1727710874947,0.12502,155.39,155.32,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710875848,0.12502,155.39,155.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710876154,0.12502,155.39,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727710876356,0.12502,155.39,155.38,18.80832953]
["bitfinex-derivatives","SOLF0:USTF0",1727710876652,0.12502,155.39,155.38,15.568]
["bitfinex-derivatives","SOLF0:USTF0",1727710877055,0.12502,155.39,155.38,6.4885799]
["bitfinex-derivatives","SOLF0:USTF0",1727710877252,0.12502,155.39,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727710877754,0.12502,155.39,155.38,6.45382416]
["bitfinex-derivatives","SOLF0:USTF0",1727710882256,0.12502,155.39,155.38,18.80382416]
["bitfinex-derivatives","SOLF0:USTF0",1727710884461,0.12502,155.45,155.4,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710885165,0.12502,155.45,155.38,85.10582416]
["bitfinex-derivatives","SOLF0:USTF0",1727710885764,0.12502,155.45,155.41,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727710885960,0.12502,155.45,155.38,85.10582416]
["bitfinex-derivatives","SOLF0:USTF0",1727710886157,3.2175,155.41,155.38,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727710886355,12.35,155.42,155.38,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727710886954,3.2178,155.39,155.38,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727710887259,12.35,155.42,155.33,3.34402]
["bitfinex-derivatives","SOLF0:USTF0",1727710887665,12.47502,155.45,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710887666,12.35,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710888162,3.24570712,155.44,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727710888359,12.35,155.42,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727710888557,3.2178,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710889160,12.35,155.42,155.34,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727710889465,12.35,155.42,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710890262,3.218,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727710891763,0.12502,155.45,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727710891764,3.2176,155.41,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727710891965,3.2176,155.41,155.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710892166,12.35,155.44,155.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710892363,12.35,155.44,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727710892565,12.35,155.44,155.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710892864,3.2174,155.41,155.37,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727710893065,0.12502,155.45,155.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710893371,3.2174,155.42,155.37,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727710893566,12.35,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710893961,3.218,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727710894165,12.35,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710894561,3.2177,155.4,155.36,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727710894769,12.35,155.44,155.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710895273,0.12502,155.45,155.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710895870,0.12502,155.45,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710895871,3.2173,155.42,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727710896170,0.12502,155.45,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727710896376,3.2174,155.41,155.38,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727710896671,12.35,155.44,155.35,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727710896868,12.35,155.44,155.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710897268,12.35,155.44,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727710897463,3.2179,155.39,155.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710897868,3.2179,155.39,155.35,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727710899467,3.2179,155.39,155.36,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727710899874,12.35,155.44,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727710899875,3.2175,155.41,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727710900169,0.12502,155.45,155.38,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727710900367,0.12502,155.45,155.36,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710900673,0.12502,155.45,155.38,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710900876,0.12502,155.45,155.38,15.49330779]
["bitfinex-derivatives","SOLF0:USTF0",1727710901267,3.2168,155.44,155.4,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727710901672,0.12502,155.45,155.38,15.49330779]
["bitfinex-derivatives","SOLF0:USTF0",1727710901874,0.12502,155.45,155.4,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710902269,0.12502,155.45,155.43,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727710902471,0.12502,155.45,155.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710903573,0.12502,155.45,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727710906371,12.35,155.5,155.4,3.28978698]
["bitfinex-derivatives","SOLF0:USTF0",1727710906372,0.12502,155.51,155.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710906575,0.12502,155.51,155.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710906772,0.12502,155.51,155.48,15.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727710906972,0.12502,155.51,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710907571,0.12502,155.51,155.49,3.22437423]
["bitfinex-derivatives","SOLF0:USTF0",1727710907773,0.12502,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727710907979,0.12502,155.51,155.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710908481,0.12502,155.51,155.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710908977,3.2158,155.48,155.44,15.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727710909673,3.2155,155.49,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727710910178,0.12502,155.51,155.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710910373,3.2153,155.5,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727710911872,3.2153,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727710912079,3.34022,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727710912275,0.12502,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727710912478,0.12502,155.51,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727710912978,3.2153,155.5,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727710913574,3.2154,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727710915577,0.12502,155.51,155.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710915880,3.2155,155.49,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727710916682,3.2155,155.49,155.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710916881,3.2155,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727710918093,3.2155,155.49,155.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710918289,3.2155,155.49,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727710920089,0.12502,155.51,155.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710920297,3.2153,155.5,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727710920798,3.2153,155.5,155.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710921194,3.2153,155.5,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727710921588,0.12502,155.51,155.44,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710921799,0.12502,155.51,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727710921800,0.12502,155.51,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727710922093,12.35,155.5,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727710922289,3.2164,155.45,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727710922591,12.35,155.48,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727710922790,3.2167,155.43,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727710922990,12.35,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710923190,12.35,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710923392,3.2173,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710927602,3.2168,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710927902,12.35,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727710928092,12.35,155.5,155.39,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727710928298,12.35,155.5,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727710929304,3.2164,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727710930806,12.35,155.5,155.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710931301,0.12502,155.51,155.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710931496,0.12502,155.51,155.43,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710931697,3.2153,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727710932304,3.34022,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727710933701,0.12502,155.51,155.45,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710934006,3.2153,155.5,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727710934211,0.12502,155.51,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727710934410,3.34012,155.51,155.46,6.38974517]
["bitfinex-derivatives","SOLF0:USTF0",1727710934708,0.12502,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727710935998,3.34012,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727710936402,0.12502,155.51,155.46,3.17374517]
["bitfinex-derivatives","SOLF0:USTF0",1727710936603,0.12502,155.51,155.48,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710937000,0.12502,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727710938406,0.12502,155.51,155.48,15.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727710939212,1e-08,155.51,155.5,15.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727710939508,0.12502,155.57,155.5,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710939812,0.12502,155.57,155.53,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710940204,0.12502,155.57,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727710941006,0.12502,155.57,155.54,72.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727710941307,0.12502,155.57,155.54,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727710941506,0.12502,155.57,155.54,72.62175506]
["bitfinex-derivatives","SOLF0:USTF0",1727710941713,0.12502,155.57,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727710944017,0.12502,155.57,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727710944917,3.2128,155.62,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727710945212,0.12502,155.63,155.58,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727710945615,0.12502,155.63,155.55,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710946013,3.2128,155.62,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727710947018,0.12502,155.63,155.55,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710947713,0.12502,155.63,155.54,72.62175506]
["bitfinex-derivatives","SOLF0:USTF0",1727710948217,3.2133,155.6,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727710948610,3.2133,155.6,155.54,72.62175506]
["bitfinex-derivatives","SOLF0:USTF0",1727710948814,0.12502,155.63,155.54,72.62175506]
["bitfinex-derivatives","SOLF0:USTF0",1727710949016,3.2131,155.61,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727710949411,0.12502,155.63,155.56,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710950111,3.2129,155.62,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727710950511,0.12502,155.63,155.56,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710950715,0.12502,155.63,155.58,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710951013,0.12502,155.63,155.61,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710951415,0.12502,155.69,155.61,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710951722,0.12502,155.69,155.62,3.21238027]
["bitfinex-derivatives","SOLF0:USTF0",1727710951912,3.2121,155.65,155.61,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710952111,3.2121,155.65,155.58,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710952415,0.12502,155.69,155.58,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710952720,3.212,155.66,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727710953016,0.12502,155.69,155.62,3.1545285]
["bitfinex-derivatives","SOLF0:USTF0",1727710953213,0.12502,155.69,155.61,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710953418,3.2119,155.67,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727710953716,0.12502,155.69,155.61,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710954018,3.2122,155.65,155.61,22.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727710954211,3.2122,155.65,155.61,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710954406,3.2122,155.65,155.61,22.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727710955911,3.2122,155.65,155.62,3.14749357]
["bitfinex-derivatives","SOLF0:USTF0",1727710956316,3.2117,155.67,155.62,6.36009357]
["bitfinex-derivatives","SOLF0:USTF0",1727710956515,0.12502,155.69,155.62,6.36009357]
["bitfinex-derivatives","SOLF0:USTF0",1727710956821,3.2121,155.66,155.62,6.36009357]
["bitfinex-derivatives","SOLF0:USTF0",1727710957023,0.12502,155.69,155.62,3.14749357]
["bitfinex-derivatives","SOLF0:USTF0",1727710957415,3.2122,155.65,155.62,3.14749357]
["bitfinex-derivatives","SOLF0:USTF0",1727710957720,3.2122,155.65,155.62,6.36019357]
["bitfinex-derivatives","SOLF0:USTF0",1727710958517,0.12502,155.69,155.62,6.36019357]
["bitfinex-derivatives","SOLF0:USTF0",1727710958518,3.212,155.66,155.62,6.36019357]
["bitfinex-derivatives","SOLF0:USTF0",1727710959014,0.12502,155.69,155.62,3.14749357]
["bitfinex-derivatives","SOLF0:USTF0",1727710959215,0.12502,155.69,155.64,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710959419,0.12502,155.69,155.64,22.89608908]
["bitfinex-derivatives","SOLF0:USTF0",1727710959620,3.33642,155.69,155.64,22.89608908]
["bitfinex-derivatives","SOLF0:USTF0",1727710960417,3.33642,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727710961721,3.33642,155.69,155.64,22.89608908]
["bitfinex-derivatives","SOLF0:USTF0",1727710961922,3.33642,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727710963020,0.12502,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727710963216,0.12502,155.69,155.64,22.89608908]
["bitfinex-derivatives","SOLF0:USTF0",1727710963815,3.33642,155.69,155.64,22.89608908]
["bitfinex-derivatives","SOLF0:USTF0",1727710964019,3.33642,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727710964518,3.33642,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727710964519,0.12502,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727710966030,0.12502,155.69,155.66,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710966326,0.12502,155.75,155.66,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1727710966823,3.2108,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710967623,3.2108,155.72,155.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710968430,0.12502,155.75,155.67,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1727710968727,3.2112,155.7,155.67,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1727710969128,0.12502,155.75,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710969427,3.2108,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710969623,3.2108,155.72,155.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710969823,3.2108,155.72,155.69,15.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727710970415,3.2108,155.72,155.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710971220,3.211,155.71,155.67,84.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727710972128,3.2111,155.7,155.67,84.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727710972427,0.12502,155.75,155.67,84.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727710972729,12.46502,155.75,155.67,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1727710974033,3.2112,155.7,155.67,84.9517]
["bitfinex-derivatives","SOLF0:USTF0",1727710974620,3.211,155.71,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727710976925,0.12502,155.75,155.67,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710977132,3.2111,155.7,155.67,15.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727710978134,0.12502,155.75,155.67,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710978635,12.46502,155.75,155.65,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727710979528,12.34,155.73,155.65,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727710980627,0.12502,155.75,155.65,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727710980827,12.46502,155.75,155.65,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727710981334,3.2115,155.69,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727710981634,12.46502,155.75,155.65,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727710981834,3.2112,155.7,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727710982836,3.2112,155.7,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727710983145,12.46502,155.75,155.65,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727710983330,0.12502,155.75,155.65,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727710983530,0.12502,155.75,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710984235,3.211,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710985632,0.12502,155.75,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710985834,3.2112,155.7,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710986540,0.12502,155.75,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710986738,3.211,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710988146,3.2111,155.7,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727710989438,3.2111,155.7,155.67,15.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727710990148,0.12502,155.75,155.67,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710990445,0.12502,155.75,155.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710990643,0.12502,155.75,155.71,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710991235,0.12502,155.75,155.74,15.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727710991440,0.12502,155.81,155.74,15.52362888]
["bitfinex-derivatives","SOLF0:USTF0",1727710991641,0.12502,155.81,155.76,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710991845,3.2093,155.79,155.76,15.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727710992946,3.33392,155.81,155.78,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710993634,0.12502,155.81,155.78,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710993836,3.33392,155.81,155.78,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710994140,3.33392,155.81,155.75,3.24563094]
["bitfinex-derivatives","SOLF0:USTF0",1727710994141,0.12502,155.81,155.75,3.24563094]
["bitfinex-derivatives","SOLF0:USTF0",1727710994345,3.2094,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727710994540,3.2094,155.79,155.76,3.25735199]
["bitfinex-derivatives","SOLF0:USTF0",1727710994743,3.2094,155.79,155.73,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710995139,3.2094,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727710995642,0.12502,155.81,155.73,15.55304738]
["bitfinex-derivatives","SOLF0:USTF0",1727710995843,12.46502,155.81,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727710996547,12.46502,155.81,155.72,72.60577538]
["bitfinex-derivatives","SOLF0:USTF0",1727710996750,0.12502,155.81,155.72,72.60577538]
["bitfinex-derivatives","SOLF0:USTF0",1727710997145,0.12502,155.81,155.74,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710997646,3.2096,155.78,155.74,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710997836,0.12502,155.81,155.74,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710998441,3.2094,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727710998841,0.12502,155.81,155.74,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727710999146,3.2096,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727711000346,3.2093,155.79,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727711000545,3.2093,155.79,155.76,15.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727711001049,3.2097,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727711001749,3.2097,155.77,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727711001948,0.12502,155.81,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727711001949,3.2093,155.79,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727711002150,3.2093,155.79,155.75,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711002938,3.2091,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727711003645,3.33402,155.81,155.77,15.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727711003839,0.12502,155.81,155.77,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711004049,0.12502,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727711004544,0.12502,155.81,155.79,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711005151,0.12502,155.81,155.8,3.26173505]
["bitfinex-derivatives","SOLF0:USTF0",1727711005448,0.12502,155.87,155.79,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711005644,0.12502,155.87,155.81,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711005943,0.12502,155.87,155.81,15.56911789]
["bitfinex-derivatives","SOLF0:USTF0",1727711007053,0.12502,155.87,155.79,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711007247,0.12502,155.87,155.79,15.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727711007450,0.12502,155.87,155.84,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711007946,3.208,155.86,155.82,6.44179029]
["bitfinex-derivatives","SOLF0:USTF0",1727711008149,0.12502,155.87,155.81,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711008742,3.2081,155.85,155.81,18.71045054]
["bitfinex-derivatives","SOLF0:USTF0",1727711009754,3.2083,155.84,155.81,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711011051,3.2087,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727711011254,0.12502,155.87,155.77,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727711011655,3.2089,155.81,155.77,84.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727711011853,0.12502,155.87,155.8,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711012056,3.2081,155.85,155.81,6.430323]
["bitfinex-derivatives","SOLF0:USTF0",1727711012259,0.12502,155.87,155.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711012653,0.12502,155.87,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727711012953,0.12502,155.87,155.84,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711013154,0.12502,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727711013655,0.12502,155.87,155.86,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711013954,0.12502,155.93,155.86,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711014155,0.12502,155.93,155.89,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711014352,3.33152,155.93,155.89,15.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727711014559,0.12502,155.93,155.89,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711014750,0.12502,155.93,155.91,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711015152,0.12502,155.93,155.91,15.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727711017261,3.33142,155.93,155.91,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711017461,0.12502,155.93,155.91,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711018760,3.33142,155.93,155.91,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711019560,0.12502,155.93,155.91,15.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727711021157,0.12502,155.93,155.91,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711021362,0.12502,155.99,155.91,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711021668,0.12502,155.99,155.94,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711021861,3.2057,155.97,155.94,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711022061,0.12502,155.99,155.94,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711022464,0.12502,155.99,155.94,15.546]
["bitfinex-derivatives","SOLF0:USTF0",1727711022659,0.12502,155.99,155.94,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711022859,3.2056,155.97,155.94,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711023065,3.2056,155.97,155.94,15.546]
["bitfinex-derivatives","SOLF0:USTF0",1727711024158,0.12502,155.99,155.94,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711024863,0.12502,155.99,155.94,15.546]
["bitfinex-derivatives","SOLF0:USTF0",1727711024864,3.2056,155.97,155.94,15.546]
["bitfinex-derivatives","SOLF0:USTF0",1727711025663,3.2054,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727711026166,3.2054,155.98,155.94,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711026167,3.2056,155.97,155.94,15.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727711026368,0.12502,155.99,155.94,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711026867,3.2057,155.97,155.94,15.546]
["bitfinex-derivatives","SOLF0:USTF0",1727711027567,0.12502,155.99,155.94,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711027762,0.12502,155.99,155.92,3.13491003]
["bitfinex-derivatives","SOLF0:USTF0",1727711028465,3.2061,155.95,155.92,6.34141003]
["bitfinex-derivatives","SOLF0:USTF0",1727711029171,3.2061,155.95,155.92,18.68141003]
["bitfinex-derivatives","SOLF0:USTF0",1727711029367,3.2058,155.96,155.92,15.47491003]
["bitfinex-derivatives","SOLF0:USTF0",1727711029561,0.12502,155.99,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727711029764,0.12502,155.99,155.92,15.47491003]
["bitfinex-derivatives","SOLF0:USTF0",1727711030563,3.2056,155.97,155.92,18.68131003]
["bitfinex-derivatives","SOLF0:USTF0",1727711030764,0.12502,155.99,155.92,15.47491003]
["bitfinex-derivatives","SOLF0:USTF0",1727711031369,0.12502,155.99,155.91,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711031965,3.2062,155.94,155.91,72.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727711032263,0.12502,155.99,155.91,72.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727711032462,3.2065,155.93,155.9,15.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727711034268,12.34,155.98,155.89,3.26790484]
["bitfinex-derivatives","SOLF0:USTF0",1727711034466,12.34,155.98,155.88,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727711034971,12.34,155.96,155.88,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727711035366,3.2074,155.88,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727711035574,3.2074,155.88,155.81,85.01222595]
["bitfinex-derivatives","SOLF0:USTF0",1727711036069,3.2074,155.88,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727711036472,3.2074,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727711036668,3.2074,155.88,155.81,85.01222595]
["bitfinex-derivatives","SOLF0:USTF0",1727711037976,3.2074,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727711043166,3.2074,155.88,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727711045079,3.2074,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727711046882,3.2074,155.88,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727711047073,3.2074,155.88,155.83,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711047476,3.2074,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727711047681,3.2074,155.88,155.83,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711047976,3.2074,155.88,155.81,85.03222595]
["bitfinex-derivatives","SOLF0:USTF0",1727711048176,3.2074,155.88,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727711048570,3.2074,155.88,155.81,72.69222595]
["bitfinex-derivatives","SOLF0:USTF0",1727711048780,3.2074,155.88,155.81,72.57180133]
["bitfinex-derivatives","SOLF0:USTF0",1727711048781,12.34,155.88,155.81,72.57180133]
["bitfinex-derivatives","SOLF0:USTF0",1727711049088,12.34,155.91,155.81,84.91180133]
["bitfinex-derivatives","SOLF0:USTF0",1727711049273,12.34,155.91,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727711049481,3.2079,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727711049782,12.34,155.91,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727711050090,12.34,155.91,155.81,81.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727711050380,12.34,155.91,155.81,69.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727711050579,3.2083,155.84,155.81,72.63372]
["bitfinex-derivatives","SOLF0:USTF0",1727711051283,3.2083,155.84,155.81,3.33372]
["bitfinex-derivatives","SOLF0:USTF0",1727711051678,3.2085,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711051872,12.34,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711052284,3.2086,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711054383,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711059494,6.53812,155.93,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711059691,12.34,155.91,155.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711059992,12.34,155.91,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727711060289,12.34,155.91,155.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711061291,3.2076,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727711061482,3.2076,155.87,155.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711063288,3.2076,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727711063994,3.2078,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727711064595,3.2081,155.85,155.82,15.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727711066491,12.34,155.91,155.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711066690,3.2082,155.85,155.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711067798,3.2082,155.85,155.82,15.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727711068996,3.2082,155.84,155.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711069198,12.34,155.91,155.82,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711069696,3.2081,155.85,155.82,15.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727711069902,12.34,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711070399,12.34,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711071294,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711072705,12.34,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711072900,3.2086,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711073507,3.2083,155.84,155.81,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727711073707,12.34,155.89,155.81,3.33382]
["bitfinex-derivatives","SOLF0:USTF0",1727711075302,3.2086,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711075796,12.34,155.89,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711076002,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711086926,12.34,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711087526,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711093119,11.0986,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711094923,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711099026,11.0986,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711100319,7.89,155.82,155.76,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727711100520,7.89,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711101029,7.89,155.79,155.75,3.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727711101425,3.2096,155.78,155.75,3.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727711101927,7.89,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711102132,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711102333,11.0999,155.76,155.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727711102834,3.2099,155.76,155.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727711105434,11.0999,155.76,155.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727711105634,11.0999,155.76,155.7,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727711105635,7.89,155.76,155.7,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727711105835,7.89,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711106535,7.89,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711106939,7.89,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711107129,3.2111,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711107329,7.89,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711107636,11.1009,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711108033,1.1334,155.79,155.69,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727711108237,3.2099,155.76,155.72,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727711108429,7.89,155.77,155.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727711108634,7.89,155.76,155.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727711108832,7.89,155.76,155.7,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727711109434,7.89,155.74,155.7,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727711110033,7.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711110436,11.1011,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711110630,1.3028,155.72,155.64,6.76176328]
["bitfinex-derivatives","SOLF0:USTF0",1727711110831,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711111641,7.89,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711111835,7.89,155.7,155.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727711112532,3.2114,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727711112732,3.2114,155.69,155.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727711113537,3.2114,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727711113737,11.1015,155.68,155.63,8.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727711113937,7.89,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711114134,7.89,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711114336,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711114743,11.1022,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711114936,7.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711115136,7.89,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711115537,15.5623,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711116746,3.2123,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711116942,12.35,155.68,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711117139,12.35,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711117542,3.2118,155.67,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727711119039,3.2119,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711119245,3.2119,155.66,155.63,3.33752]
["bitfinex-derivatives","SOLF0:USTF0",1727711119735,12.35,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711119942,12.35,155.65,155.58,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727711120147,12.35,155.62,155.58,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727711120344,3.2134,155.59,155.58,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727711120644,14.9141,155.64,155.58,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727711120942,3.213,155.61,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727711121243,14.9141,155.64,155.58,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727711121446,3.2134,155.59,155.58,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727711122145,3.2136,155.58,155.52,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727711124339,3.2136,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727711124647,12.35,155.63,155.52,13.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727711125344,3.2133,155.6,155.57,3.33872]
["bitfinex-derivatives","SOLF0:USTF0",1727711125747,12.35,155.63,155.57,3.33872]
["bitfinex-derivatives","SOLF0:USTF0",1727711126048,3.2135,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711128548,3.2133,155.6,155.57,3.33882]
["bitfinex-derivatives","SOLF0:USTF0",1727711128741,12.35,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711129247,3.213,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727711130043,3.2126,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711130244,1.3096,155.64,155.57,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727711130450,12.35,155.67,155.58,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727711131244,12.35,155.67,155.59,3.28392541]
["bitfinex-derivatives","SOLF0:USTF0",1727711131548,3.2125,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727711131845,12.35,155.67,155.58,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727711132049,3.2126,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727711132346,12.35,155.67,155.59,15.56463007]
["bitfinex-derivatives","SOLF0:USTF0",1727711132651,3.2116,155.68,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727711133153,0.12502,155.69,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711133947,3.2119,155.67,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727711134148,0.12502,155.69,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711134650,3.33632,155.69,155.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711135151,0.12502,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711135356,0.12502,155.69,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727711135749,0.12502,155.69,155.63,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711136046,0.12502,155.69,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727711136554,3.33522,155.75,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727711136750,0.12502,155.75,155.68,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727711136952,0.12502,155.75,155.68,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727711137145,12.35,155.74,155.68,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727711137557,3.211,155.71,155.68,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727711137757,3.211,155.71,155.68,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727711138053,12.35,155.74,155.68,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727711138258,3.2114,155.69,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711138958,3.2114,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727711139251,12.35,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711139457,1.2892,155.73,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727711139657,3.211,155.71,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711140059,1.2892,155.73,155.64,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711140257,3.2108,155.72,155.65,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727711140659,0.12502,155.75,155.65,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727711140854,3.2112,155.7,155.65,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727711141063,12.35,155.73,155.65,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727711141362,12.35,155.71,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727711142259,12.35,155.71,155.63,69.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727711142458,12.35,155.71,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727711142870,3.2118,155.67,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727711143364,12.35,155.71,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727711143565,3.2116,155.68,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727711144665,3.2116,155.68,155.63,69.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727711144863,3.2113,155.69,155.63,69.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727711145262,3.2113,155.69,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727711145454,12.47502,155.75,155.64,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711145759,0.12502,155.75,155.66,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711145958,0.12502,155.75,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727711145959,3.2106,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727711146352,0.12502,155.75,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727711146568,0.12502,155.75,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727711146955,3.33522,155.75,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727711147160,0.12502,155.75,155.69,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727711148361,3.2105,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727711149264,3.2105,155.73,155.69,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727711150260,3.2105,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727711150458,0.12502,155.75,155.69,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727711150665,0.12502,155.75,155.67,70.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727711150666,12.35,155.74,155.67,70.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727711150858,12.35,155.74,155.67,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711152366,3.2107,155.72,155.67,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711152670,12.35,155.74,155.67,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711153674,3.2114,155.69,155.67,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711153965,12.35,155.74,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727711154167,12.35,155.74,155.67,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711154362,0.12502,155.75,155.67,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711154762,3.2112,155.7,155.67,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711155162,12.35,155.74,155.64,13.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727711155163,3.2114,155.69,155.64,83.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727711155363,3.2114,155.69,155.64,70.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727711155565,12.35,155.72,155.64,70.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727711155765,0.12502,155.75,155.64,70.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727711155766,3.212,155.66,155.64,70.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727711156368,3.212,155.66,155.64,73.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727711157171,3.2114,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727711157770,3.211,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727711158163,12.35,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727711158768,12.35,155.74,155.65,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711158969,12.35,155.74,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727711159370,3.2108,155.72,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727711159569,3.2108,155.72,155.67,3.13625446]
["bitfinex-derivatives","SOLF0:USTF0",1727711160573,12.35,155.74,155.66,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727711160776,12.35,155.74,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727711161076,3.2111,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727711161479,0.12502,155.75,155.67,3.19723886]
["bitfinex-derivatives","SOLF0:USTF0",1727711161675,3.2106,155.73,155.67,3.19723886]
["bitfinex-derivatives","SOLF0:USTF0",1727711161876,3.2106,155.73,155.68,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727711162077,0.12502,155.75,155.67,3.19723886]
["bitfinex-derivatives","SOLF0:USTF0",1727711162277,3.2106,155.73,155.67,3.19723886]
["bitfinex-derivatives","SOLF0:USTF0",1727711162473,0.12502,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727711162680,3.33532,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727711162880,0.12502,155.75,155.7,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727711163676,3.33532,155.75,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727711165386,0.12502,155.75,155.7,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727711166091,0.12502,155.75,155.71,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711166292,0.12502,155.75,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727711166485,0.12502,155.75,155.73,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711166987,0.12502,155.75,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727711170888,3.2091,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727711172989,3.2091,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727711173596,0.12502,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727711175195,0.12502,155.81,155.76,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727711175587,3.2099,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727711175795,12.47502,155.81,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727711176291,12.47502,155.81,155.72,70.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727711176503,12.47502,155.81,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727711176887,3.21,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727711177497,3.2101,155.75,155.72,72.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727711177903,12.35,155.79,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711178097,3.2102,155.75,155.72,72.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727711178999,12.35,155.79,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711179202,12.35,155.77,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711179796,1.269,155.78,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711180499,0.12502,155.81,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711180500,12.47502,155.81,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711180798,3.2096,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727711183307,12.47502,155.81,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727711185005,3.2097,155.77,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711185202,12.47502,155.81,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711185599,3.2097,155.77,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727711185798,12.47502,155.81,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711186107,12.35,155.79,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711186306,12.35,155.77,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711187303,13.4838,155.8,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711187507,12.35,155.8,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727711189405,12.35,155.8,155.72,72.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727711189607,12.35,155.8,155.7,13.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727711190107,12.35,155.8,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727711190108,3.2096,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727711190512,12.35,155.8,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727711190713,0.12502,155.81,155.7,13.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727711190714,3.2095,155.78,155.72,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711191313,3.2093,155.79,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727711191505,3.2093,155.79,155.75,3.20745057]
["bitfinex-derivatives","SOLF0:USTF0",1727711191713,0.12502,155.81,155.72,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711192118,3.2092,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727711192618,0.12502,155.81,155.75,3.23763381]
["bitfinex-derivatives","SOLF0:USTF0",1727711192804,0.12502,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727711193009,0.12502,155.81,155.76,16.75695339]
["bitfinex-derivatives","SOLF0:USTF0",1727711193205,3.2093,155.79,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727711193611,0.12502,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727711193916,3.2092,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727711194511,12.47502,155.81,155.73,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727711194720,12.35,155.79,155.73,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727711195011,12.35,155.79,155.73,72.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727711195012,3.21,155.76,155.73,72.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727711198317,12.47502,155.81,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727711198523,0.12502,155.81,155.75,3.20187552]
["bitfinex-derivatives","SOLF0:USTF0",1727711198720,0.12502,155.81,155.74,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711198911,3.2092,155.8,155.74,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711199116,0.12502,155.81,155.75,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711199322,0.12502,155.81,155.76,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727711199521,0.12502,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727711201210,0.12502,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727711201420,0.12502,155.81,155.8,15.559]
["bitfinex-derivatives","SOLF0:USTF0",1727711202621,3.2078,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727711202811,3.33282,155.87,155.8,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711203316,3.33272,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727711203623,3.33272,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727711203817,3.33272,155.87,155.82,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711203818,0.12502,155.87,155.82,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711204015,0.12502,155.87,155.8,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727711204215,0.12502,155.87,155.86,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711204420,0.12502,155.87,155.86,15.5504375]
["bitfinex-derivatives","SOLF0:USTF0",1727711205019,0.12502,155.87,155.86,18.7582375]
["bitfinex-derivatives","SOLF0:USTF0",1727711205423,3.2066,155.92,155.86,15.5504375]
["bitfinex-derivatives","SOLF0:USTF0",1727711205621,13.6654,155.96,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727711206022,3.33142,155.93,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727711206430,0.12502,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727711207124,0.12502,155.93,155.9,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711207720,0.12502,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727711213329,0.12502,155.93,155.92,15.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727711213836,0.12502,155.99,155.92,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711214021,0.12502,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727711214221,0.12502,155.99,155.97,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711214719,0.12502,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727711218029,156.42291157,156.06,155.97,15.59931049]
["bitfinex-derivatives","SOLF0:USTF0",1727711218324,13.6984,156.09,155.99,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711218522,1.3484,156.09,156.0,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727711218717,3.2034,156.08,156.02,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711219322,3.2034,156.08,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727711219719,3.203,156.1,156.04,15.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727711219926,0.12502,156.11,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727711220333,0.12502,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727711220526,0.12502,156.17,156.1,15.55576923]
["bitfinex-derivatives","SOLF0:USTF0",1727711220825,3.32662,156.17,156.11,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727711221131,0.12502,156.17,156.12,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727711221329,0.12502,156.17,156.13,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711221536,0.12502,156.17,156.15,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711221731,0.12502,156.17,156.15,15.57828593]
["bitfinex-derivatives","SOLF0:USTF0",1727711222430,0.12502,156.17,156.15,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1727711223228,0.12502,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727711224122,3.2005,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727711224532,3.32532,156.23,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727711225134,3.32532,156.23,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727711225936,3.32532,156.23,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727711227032,0.12502,156.23,156.18,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1727711228130,3.32532,156.23,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727711228435,0.12502,156.23,156.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727711228630,3.201,156.19,156.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727711228833,0.12502,156.23,156.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727711229438,3.201,156.19,156.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727711230743,3.2012,156.18,156.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727711231634,3.2011,156.19,156.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727711231943,0.12502,156.23,156.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727711232240,3.2012,156.18,156.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727711232640,3.2012,156.18,156.17,67.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727711232836,19.67,156.22,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711232837,19.67,156.2,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711233139,1.2958,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711233441,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711241844,3.2018,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711242041,1.2958,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711242646,3.2021,156.14,156.11,3.32752]
["bitfinex-derivatives","SOLF0:USTF0",1727711243742,1.2958,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711243939,3.2023,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711245842,1.2958,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711246046,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711247035,1.2958,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711247643,3.2025,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711255257,3.2033,156.08,156.07,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727711255456,19.7,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711255953,19.7,156.09,156.03,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727711256353,1.291,156.08,156.03,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727711256661,3.2041,156.04,156.03,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727711256954,1.291,156.08,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727711257153,1.291,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711257354,3.2041,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711257560,3.2041,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727711259771,19.7,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711260457,3.2049,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711261156,19.7,156.03,155.95,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727711261357,3.2057,155.96,155.95,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727711261558,19.7,156.01,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727711261767,3.2062,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727711262067,3.2062,155.94,155.88,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727711262359,3.2062,155.94,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727711263153,3.2062,155.94,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711264061,19.7,156.01,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711264062,3.206,155.95,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711265062,3.2058,155.96,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711265566,3.2062,155.94,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711265759,19.7,156.01,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711265956,3.2057,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727711266362,1.2305,156.0,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711266565,1.2305,156.0,155.93,5.33122]
["bitfinex-derivatives","SOLF0:USTF0",1727711267166,1.2305,156.0,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711267770,3.2061,155.95,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711267970,1.2305,156.0,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711268266,3.2056,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727711269174,1.2305,156.0,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711269365,3.2053,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727711270270,3.2053,155.98,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711270271,3.2055,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727711271067,3.2059,155.96,155.93,5.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727711272176,1.2305,156.0,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727711272177,3.2056,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727711272470,1.2305,156.0,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711273078,3.2055,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727711274675,1.2305,156.0,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727711274974,13.5505,156.0,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711275467,3.2059,155.96,155.93,5.33132]
["bitfinex-derivatives","SOLF0:USTF0",1727711276171,3.2057,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727711277175,3.2058,155.96,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711277376,13.5505,156.0,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711277568,12.32,155.98,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711277771,3.2062,155.94,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711278870,3.2061,155.95,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711279173,12.32,155.98,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711279472,3.2062,155.94,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711287577,15.5262,155.94,155.93,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711287780,12.32,155.94,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711288084,12.32,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711288279,3.207,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711288485,1.2281,155.93,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727711288977,1.2281,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711289173,1.2281,155.93,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727711289383,3.2069,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711289983,1.2281,155.93,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727711290182,13.5481,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711291084,1.2281,155.93,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727711291285,3.207,155.91,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727711291585,1.2281,155.93,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727711291979,3.2069,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711292282,3.2069,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727711292879,1.2281,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711293882,3.2068,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711294077,1.2281,155.93,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727711294482,1.2281,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711294683,1.2281,155.93,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727711295391,3.2069,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727711295591,3.2069,155.91,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727711296284,3.2069,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711296488,3.2072,155.9,155.87,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1727711296989,13.5481,155.93,155.87,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1727711297591,13.5481,155.93,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727711297789,13.5481,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711297790,1.2281,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711298193,3.2069,155.91,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727711298380,1.2281,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711298582,3.2063,155.94,155.87,1.39192]
["bitfinex-derivatives","SOLF0:USTF0",1727711298786,3.2063,155.94,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727711298989,14.8558,155.97,155.87,1.39192]
["bitfinex-derivatives","SOLF0:USTF0",1727711298990,1.2295,155.97,155.87,1.39192]
["bitfinex-derivatives","SOLF0:USTF0",1727711299185,3.206,155.95,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727711299383,1.2295,155.97,155.88,13.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727711299790,3.206,155.95,155.88,13.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727711300295,3.206,155.95,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727711300485,1.2295,155.97,155.88,13.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727711300891,3.2063,155.94,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727711301085,1.2295,155.97,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727711301390,1.2295,155.97,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727711301391,3.2067,155.92,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727711301592,12.32,155.94,155.88,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727711301794,12.32,155.94,155.87,1.39192]
["bitfinex-derivatives","SOLF0:USTF0",1727711302091,3.2067,155.92,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727711302390,12.32,155.94,155.87,1.39192]
["bitfinex-derivatives","SOLF0:USTF0",1727711302582,3.2073,155.89,155.87,4.59942]
["bitfinex-derivatives","SOLF0:USTF0",1727711302783,3.2073,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711303398,3.2074,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711303697,15.5274,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711304585,3.2073,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711306797,12.32,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711306994,3.2074,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711307402,15.5274,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711311100,3.2074,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711312905,12.32,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711313097,3.2071,155.9,155.87,3.33242]
["bitfinex-derivatives","SOLF0:USTF0",1727711313597,12.32,155.92,155.87,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1727711314195,3.2071,155.9,155.87,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1727711314598,3.2073,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711314801,12.32,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711315095,12.32,155.92,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727711315300,3.2069,155.91,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727711315701,3.2069,155.91,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727711316797,12.32,155.94,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711317001,13.6533,155.98,155.89,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727711317199,13.6533,155.98,155.9,3.25118726]
["bitfinex-derivatives","SOLF0:USTF0",1727711317795,13.6533,155.98,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727711317796,3.206,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727711318711,13.6533,155.98,155.89,16.86859505]
["bitfinex-derivatives","SOLF0:USTF0",1727711318900,3.2058,155.96,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727711319301,13.6533,155.98,155.89,4.54859505]
["bitfinex-derivatives","SOLF0:USTF0",1727711319501,13.6533,155.98,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727711320100,3.2063,155.94,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727711320705,3.2063,155.94,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727711322411,13.6533,155.98,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727711322611,3.2064,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727711323910,12.32,155.96,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727711324113,3.2062,155.94,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727711325609,1.3333,155.98,155.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727711325803,0.12502,155.99,155.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727711325999,3.2054,155.98,155.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727711326400,0.12502,155.99,155.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727711326605,0.12502,155.99,155.93,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727711326806,0.12502,155.99,155.91,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727711327207,0.12502,155.99,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727711327512,0.12502,155.99,155.89,86.16859505]
["bitfinex-derivatives","SOLF0:USTF0",1727711327811,12.32,155.98,155.9,6.11856936]
["bitfinex-derivatives","SOLF0:USTF0",1727711328006,12.32,155.96,155.91,6.11856936]
["bitfinex-derivatives","SOLF0:USTF0",1727711328214,3.2065,155.93,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727711328406,12.32,155.96,155.91,6.12148918]
["bitfinex-derivatives","SOLF0:USTF0",1727711328604,12.44502,155.99,155.89,70.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727711328808,12.44502,155.99,155.9,6.12143501]
["bitfinex-derivatives","SOLF0:USTF0",1727711329013,12.32,155.95,155.91,6.12143501]
["bitfinex-derivatives","SOLF0:USTF0",1727711329313,3.2069,155.91,155.89,70.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727711329703,12.32,155.93,155.89,70.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727711330407,3.2068,155.91,155.89,70.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727711330706,0.12502,155.99,155.89,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727711331102,12.32,155.95,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727711331314,12.32,155.95,155.89,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727711331515,12.32,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711331811,12.32,155.93,155.88,6.12552217]
["bitfinex-derivatives","SOLF0:USTF0",1727711332011,12.32,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711332208,3.2069,155.91,155.88,6.12573748]
["bitfinex-derivatives","SOLF0:USTF0",1727711332408,3.2069,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711332409,12.32,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711332714,3.2065,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727711335518,12.32,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711335814,12.32,155.93,155.88,6.1273244]
["bitfinex-derivatives","SOLF0:USTF0",1727711336011,12.32,155.93,155.87,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1727711336012,3.2072,155.89,155.87,3.33252]
["bitfinex-derivatives","SOLF0:USTF0",1727711336208,3.2072,155.89,155.88,6.127578]
["bitfinex-derivatives","SOLF0:USTF0",1727711336409,3.2072,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711337218,1.3233,155.94,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711337408,1.3233,155.94,155.88,6.12878191]
["bitfinex-derivatives","SOLF0:USTF0",1727711337724,3.2063,155.94,155.89,6.12878191]
["bitfinex-derivatives","SOLF0:USTF0",1727711338015,12.32,155.97,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727711338222,3.2061,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727711339009,3.2062,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727711339720,12.44502,155.99,155.89,15.59526467]
["bitfinex-derivatives","SOLF0:USTF0",1727711339916,0.12502,155.99,155.92,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727711340121,3.2056,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727711340412,3.2056,155.97,155.93,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727711340413,0.12502,155.99,155.93,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727711340813,3.2058,155.96,155.94,6.12809858]
["bitfinex-derivatives","SOLF0:USTF0",1727711341012,12.44502,155.99,155.93,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727711341212,12.44502,155.99,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711341418,12.32,155.97,155.91,6.12880974]
["bitfinex-derivatives","SOLF0:USTF0",1727711341617,12.32,155.97,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711341817,3.2065,155.93,155.91,6.1290946]
["bitfinex-derivatives","SOLF0:USTF0",1727711342017,12.32,155.97,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711342219,12.32,155.97,155.91,6.12922302]
["bitfinex-derivatives","SOLF0:USTF0",1727711342421,3.2058,155.96,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727711342716,12.44502,155.99,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711342915,3.2061,155.95,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727711343215,12.44502,155.99,155.9,84.86202614]
["bitfinex-derivatives","SOLF0:USTF0",1727711343422,12.44502,155.99,155.93,6.12978185]
["bitfinex-derivatives","SOLF0:USTF0",1727711343616,0.12502,155.99,155.9,84.86202614]
["bitfinex-derivatives","SOLF0:USTF0",1727711343820,0.12502,155.99,155.91,6.12974748]
["bitfinex-derivatives","SOLF0:USTF0",1727711344123,3.33022,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727711344420,0.12502,155.99,155.95,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727711344720,3.2055,155.98,155.95,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727711344921,3.2055,155.98,155.95,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727711345315,0.12502,155.99,155.95,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727711345520,3.33022,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727711345825,0.12502,155.99,155.95,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727711346124,3.2054,155.98,155.95,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727711346517,0.12502,155.99,155.95,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727711346726,3.2057,155.96,155.95,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727711346928,3.2057,155.96,155.91,6.76568499]
["bitfinex-derivatives","SOLF0:USTF0",1727711347120,3.2057,155.96,155.92,6.12843269]
["bitfinex-derivatives","SOLF0:USTF0",1727711347422,3.2057,155.96,155.93,9.33463269]
["bitfinex-derivatives","SOLF0:USTF0",1727711347620,3.2062,155.94,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711347820,12.32,155.97,155.91,6.12856103]
["bitfinex-derivatives","SOLF0:USTF0",1727711348019,3.2061,155.95,155.92,9.33506103]
["bitfinex-derivatives","SOLF0:USTF0",1727711348317,3.2061,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727711350915,12.32,155.97,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711351120,12.32,155.96,155.91,6.12874754]
["bitfinex-derivatives","SOLF0:USTF0",1727711351326,12.32,155.96,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711351524,3.2067,155.92,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711351827,12.32,155.96,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711352023,3.2066,155.92,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711353228,3.2068,155.91,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711353537,12.32,155.96,155.9,75.42932317]
["bitfinex-derivatives","SOLF0:USTF0",1727711353725,3.2061,155.95,155.9,72.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727711354025,12.32,155.96,155.9,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727711354432,3.2067,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727711354633,3.2067,155.92,155.9,6.12951116]
["bitfinex-derivatives","SOLF0:USTF0",1727711354934,3.2067,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727711355228,12.32,155.93,155.88,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727711355428,12.32,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711355736,12.32,155.93,155.88,6.12989174]
["bitfinex-derivatives","SOLF0:USTF0",1727711355926,12.32,155.96,155.89,6.12989174]
["bitfinex-derivatives","SOLF0:USTF0",1727711356233,12.32,155.98,155.9,6.12947947]
["bitfinex-derivatives","SOLF0:USTF0",1727711356429,12.32,155.98,155.88,4.51892547]
["bitfinex-derivatives","SOLF0:USTF0",1727711356732,12.32,155.98,155.89,6.12914387]
["bitfinex-derivatives","SOLF0:USTF0",1727711356932,12.32,155.98,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727711356933,3.2062,155.94,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727711357136,3.2062,155.94,155.88,4.51892547]
["bitfinex-derivatives","SOLF0:USTF0",1727711357328,12.32,155.98,155.89,6.12940811]
["bitfinex-derivatives","SOLF0:USTF0",1727711357535,3.2064,155.93,155.9,9.33630811]
["bitfinex-derivatives","SOLF0:USTF0",1727711357729,3.2064,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727711357930,12.32,155.93,155.88,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727711358131,12.32,155.93,155.89,6.12966398]
["bitfinex-derivatives","SOLF0:USTF0",1727711358328,12.32,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711358636,12.32,155.93,155.88,6.12992508]
["bitfinex-derivatives","SOLF0:USTF0",1727711358825,12.32,155.93,155.89,6.12992508]
["bitfinex-derivatives","SOLF0:USTF0",1727711359031,3.2069,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727711359230,3.2069,155.91,155.89,6.13017169]
["bitfinex-derivatives","SOLF0:USTF0",1727711359435,3.2069,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727711359632,3.207,155.9,155.89,6.13016857]
["bitfinex-derivatives","SOLF0:USTF0",1727711359839,12.32,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711360226,3.2074,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711360737,12.32,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711360925,3.2071,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711361237,12.32,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711361436,3.2066,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727711361635,3.2066,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711361934,3.2066,155.92,155.88,6.12981598]
["bitfinex-derivatives","SOLF0:USTF0",1727711362141,3.2066,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727711362834,3.2068,155.91,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727711363433,3.2067,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727711363934,3.2064,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727711364128,3.2064,155.93,155.88,3.24393324]
["bitfinex-derivatives","SOLF0:USTF0",1727711364327,6.53572,155.99,155.89,6.12951025]
["bitfinex-derivatives","SOLF0:USTF0",1727711364328,12.44502,155.99,155.89,6.12951025]
["bitfinex-derivatives","SOLF0:USTF0",1727711364537,3.2062,155.94,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727711364938,12.32,155.95,155.88,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727711365139,12.32,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711365140,3.2067,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711365638,3.2067,155.92,155.88,9.30559507]
["bitfinex-derivatives","SOLF0:USTF0",1727711365937,12.32,155.95,155.89,6.12966478]
["bitfinex-derivatives","SOLF0:USTF0",1727711366137,12.32,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711366333,12.32,155.95,155.88,6.12987225]
["bitfinex-derivatives","SOLF0:USTF0",1727711366643,3.207,155.9,155.87,3.33242]
["bitfinex-derivatives","SOLF0:USTF0",1727711366839,3.207,155.9,155.88,6.1299119]
["bitfinex-derivatives","SOLF0:USTF0",1727711367141,3.2074,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711369043,12.32,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711369240,3.2074,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711375150,3.2082,155.84,155.82,72.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727711377956,3.208,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727711378347,2.5459,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727711378753,2.5459,155.88,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727711379263,3.2081,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727711379763,2.5459,155.88,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727711380361,2.5459,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711380362,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711392366,12.32,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711392670,3.2083,155.84,155.81,3.33362]
["bitfinex-derivatives","SOLF0:USTF0",1727711393272,3.2083,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711393773,3.2084,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711393974,12.32,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711396378,3.2086,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711397677,11.0986,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711403286,3.2096,155.78,155.76,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727711403486,7.89,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711403883,3.2093,155.79,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727711404179,7.89,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711404391,11.0995,155.78,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727711404682,7.89,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711404985,7.89,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711405180,7.89,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711405686,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711406088,7.89,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711406390,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711406587,11.0999,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711407678,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711411577,3.2097,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711411892,12.33,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711412091,12.33,155.83,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711412292,12.33,155.85,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711412787,12.33,155.85,155.75,15.63666596]
["bitfinex-derivatives","SOLF0:USTF0",1727711412788,3.209,155.81,155.75,15.63666596]
["bitfinex-derivatives","SOLF0:USTF0",1727711412990,12.33,155.85,155.76,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1727711413387,0.12502,155.87,155.78,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711413591,0.12502,155.87,155.8,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711413782,3.208,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727711413988,0.12502,155.87,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727711414387,3.2084,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727711415187,1.41562,155.87,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727711415490,12.33,155.85,155.76,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1727711415686,12.33,155.85,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711415687,3.209,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727711415887,3.33283972,155.87,155.76,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711415888,13.6888,155.86,155.76,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711416194,3.2083,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727711416390,0.12502,155.87,155.78,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711416586,0.12502,155.87,155.8,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711417188,3.33262,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727711417393,0.12502,155.87,155.8,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711417891,3.2079,155.86,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727711418392,3.2079,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727711418991,0.12502,155.87,155.8,15.49961992]
["bitfinex-derivatives","SOLF0:USTF0",1727711419189,0.12502,155.87,155.82,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711419796,3.33262,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727711421492,3.2082,155.85,155.78,81.67]
["bitfinex-derivatives","SOLF0:USTF0",1727711421794,0.12502,155.87,155.8,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711421989,3.2079,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727711424497,3.208,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727711425193,12.45502,155.87,155.78,84.90331193]
["bitfinex-derivatives","SOLF0:USTF0",1727711425392,12.45502,155.87,155.79,6.11253762]
["bitfinex-derivatives","SOLF0:USTF0",1727711425590,12.33,155.85,155.78,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711425894,12.33,155.83,155.78,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711426292,3.209,155.81,155.78,72.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727711426594,12.33,155.81,155.78,67.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727711426896,3.2098,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711427096,12.33,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711427690,3.2097,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711427890,12.33,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711429398,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711429598,12.33,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711430597,12.33,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711430991,3.2092,155.8,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727711431191,12.33,155.81,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727711431594,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711436290,3.2098,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711436593,12.33,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711437200,13.337,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711438102,3.2097,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711439102,13.337,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711439397,1.308,155.84,155.75,15.63079548]
["bitfinex-derivatives","SOLF0:USTF0",1727711439592,13.68612,155.87,155.77,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711439999,13.68612,155.87,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727711440393,1.35612,155.87,155.79,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711440597,0.12502,155.87,155.81,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711441302,3.2079,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727711441603,0.12502,155.87,155.81,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711441797,0.12502,155.87,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727711441798,3.2078,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727711442002,3.2078,155.86,155.81,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711443202,3.2078,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727711443404,3.208,155.85,155.79,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711443604,3.208,155.85,155.8,6.12028265]
["bitfinex-derivatives","SOLF0:USTF0",1727711443798,3.208,155.85,155.79,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711444004,3.208,155.85,155.8,6.1202002]
["bitfinex-derivatives","SOLF0:USTF0",1727711444204,3.208,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727711447609,3.2084,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727711448510,3.2081,155.85,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727711448704,3.2081,155.85,155.78,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727711448705,12.45502,155.87,155.78,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727711449015,15.73368221,155.87,155.79,6.12127123]
["bitfinex-derivatives","SOLF0:USTF0",1727711449220,12.33,155.85,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727711449513,12.33,155.85,155.79,6.12175176]
["bitfinex-derivatives","SOLF0:USTF0",1727711449714,12.33,155.85,155.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711449916,12.33,155.85,155.78,6.12186864]
["bitfinex-derivatives","SOLF0:USTF0",1727711450111,12.33,155.85,155.77,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711450314,12.33,155.85,155.78,9.33142526]
["bitfinex-derivatives","SOLF0:USTF0",1727711450614,12.33,155.85,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727711450816,3.209,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727711452311,3.2091,155.8,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727711452811,3.27152744,155.87,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727711452812,12.33,155.83,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727711453004,3.2093,155.79,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727711453410,3.2087,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727711454420,3.2087,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727711454616,3.2085,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727711455021,3.2092,155.8,155.76,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727711455212,12.33,155.84,155.77,6.122658]
["bitfinex-derivatives","SOLF0:USTF0",1727711455517,3.2094,155.79,155.76,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727711455820,12.33,155.84,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727711456020,12.33,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711456909,3.2096,155.78,155.75,3.33492]
["bitfinex-derivatives","SOLF0:USTF0",1727711458015,3.2098,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711458221,1.2818,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711459224,3.2098,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711459429,1.2818,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711460427,3.2099,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711463228,3.2109,155.71,155.68,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727711463525,3.2109,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727711463730,3.2109,155.71,155.67,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711463924,3.2108,155.72,155.67,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727711464127,3.2108,155.72,155.69,3.33632]
["bitfinex-derivatives","SOLF0:USTF0",1727711464430,3.2103,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711464630,12.33,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711465325,3.2111,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711465525,1.0057,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711465526,12.33,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711465729,12.33,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711465925,12.33,155.7,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711466234,12.33,155.7,155.6,3.15912887]
["bitfinex-derivatives","SOLF0:USTF0",1727711466428,3.2123,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727711466828,3.2123,155.64,155.6,6.37222887]
["bitfinex-derivatives","SOLF0:USTF0",1727711467230,3.2123,155.64,155.58,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727711467435,3.2123,155.64,155.59,6.11335686]
["bitfinex-derivatives","SOLF0:USTF0",1727711467623,3.2123,155.64,155.6,6.11335686]
["bitfinex-derivatives","SOLF0:USTF0",1727711467830,3.2123,155.64,155.58,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727711468137,3.2123,155.64,155.59,6.11375378]
["bitfinex-derivatives","SOLF0:USTF0",1727711468439,3.2123,155.64,155.57,69.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727711468440,12.33,155.64,155.57,69.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727711468734,12.33,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711469125,3.2136,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711476737,3.2144,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711477352,3.2144,155.54,155.51,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727711478435,3.2148,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711480538,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711480940,12.33,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711481143,3.2147,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711485338,3.2143,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727711485653,2.5281,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711485654,12.33,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711486146,12.33,155.6,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727711486349,12.33,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711486549,3.2139,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727711486944,12.33,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711487147,3.2145,155.54,155.51,3.33992]
["bitfinex-derivatives","SOLF0:USTF0",1727711487742,3.2145,155.54,155.51,3.34002]
["bitfinex-derivatives","SOLF0:USTF0",1727711487941,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711491943,3.2147,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711492248,6.426,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711492249,12.33,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711492447,12.33,155.58,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727711492641,3.2142,155.55,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727711493947,12.33,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711494151,3.2139,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711494450,12.33,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711494651,12.33,155.6,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727711495349,3.214,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727711495852,12.33,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711496053,12.33,155.6,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727711496448,12.33,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711496742,2.5281,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711496743,13.5714,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711497657,3.2136,155.59,155.53,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711497851,0.12502,155.63,155.54,5.75729096]
["bitfinex-derivatives","SOLF0:USTF0",1727711498248,3.2133,155.6,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727711499549,3.2134,155.59,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727711500955,3.2132,155.6,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727711501152,0.12502,155.63,155.55,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727711501357,0.12502,155.63,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727711501551,3.213,155.61,155.55,13.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727711502149,3.213,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727711502557,3.2132,155.6,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727711504461,3.2137,155.58,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727711504661,3.2137,155.58,155.55,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727711504960,12.33,155.61,155.55,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727711505356,12.33,155.61,155.52,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727711505764,3.2136,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727711505963,3.2136,155.58,155.53,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727711506463,3.2136,155.58,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727711507961,0.12502,155.63,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711507962,12.33,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711508661,3.2148,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711516271,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711522563,12.33,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711522762,3.2154,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711522969,3.2154,155.49,155.45,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727711523368,3.2153,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727711524170,3.2155,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727711528182,12.33,155.53,155.45,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727711528381,12.33,155.56,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727711528584,12.33,155.56,155.45,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727711528890,3.2151,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727711529777,3.2149,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727711530184,3.2154,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727711530380,12.33,155.53,155.45,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727711530583,12.33,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711530985,12.33,155.53,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727711531782,3.2154,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727711531978,12.33,155.56,155.45,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727711532489,3.2147,155.53,155.47,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711532879,3.2147,155.53,155.5,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727711533083,3.2147,155.53,155.48,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727711533388,3.2147,155.53,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727711533683,3.2145,155.54,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727711534679,3.2147,155.53,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727711535087,0.12502,155.57,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727711535282,3.2152,155.51,155.48,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727711535483,0.12502,155.57,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711535484,12.33,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711535679,12.33,155.53,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727711535884,12.33,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711536379,3.2152,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711536886,3.2152,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727711537086,3.2152,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711537789,3.2152,155.51,155.45,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727711538794,3.2152,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727711539094,3.2149,155.52,155.45,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727711540194,3.2149,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727711540389,3.215,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727711541281,12.33,155.56,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727711541585,12.33,155.54,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727711541986,3.2153,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727711542191,3.2153,155.5,155.45,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727711542499,12.33,155.54,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727711542794,12.33,155.56,155.45,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727711542987,12.33,155.56,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727711543193,3.2148,155.53,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727711543397,12.33,155.56,155.45,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727711543895,0.12502,155.57,155.47,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711544090,0.12502,155.57,155.48,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727711544493,0.12502,155.57,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727711544494,3.2147,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727711545092,12.33,155.56,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727711545297,12.33,155.56,155.48,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727711545499,3.2152,155.51,155.46,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727711545691,3.2152,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727711547498,12.33,155.56,155.46,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727711547696,3.2149,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727711548198,12.33,155.56,155.46,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727711548199,3.2151,155.51,155.46,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727711548401,3.2151,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727711551296,3.2151,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727711551497,3.2151,155.51,155.45,12.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727711551991,3.2159,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711553392,3.2161,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711567915,12.33,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711567916,12.33,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711568321,3.2158,155.48,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727711569011,3.2158,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711569316,3.2158,155.48,155.45,3.34112]
["bitfinex-derivatives","SOLF0:USTF0",1727711571613,12.33,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711571803,12.33,155.52,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727711572009,12.33,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711572408,3.2156,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727711573908,3.2156,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711574111,12.33,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711574326,6.55262,155.57,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711574327,12.33,155.56,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711574514,0.12502,155.57,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727711574715,0.12502,155.57,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711574716,3.2143,155.55,155.49,15.57379101]
["bitfinex-derivatives","SOLF0:USTF0",1727711574912,0.12502,155.57,155.49,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1727711575107,0.12502,155.57,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727711575413,3.2142,155.55,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727711579509,3.214,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727711580408,3.2142,155.55,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727711582216,12.33,155.54,155.48,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727711582411,12.33,155.54,155.49,6.09973425]
["bitfinex-derivatives","SOLF0:USTF0",1727711582613,3.2145,155.54,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727711583118,3.2143,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727711583419,0.12502,155.57,155.5,3.28809559]
["bitfinex-derivatives","SOLF0:USTF0",1727711583603,0.12502,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727711583604,8.03502,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727711583808,3.2142,155.55,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727711584012,7.91,155.56,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727711584209,7.91,155.54,155.48,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727711584404,3.2147,155.53,155.48,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727711584604,3.2147,155.53,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727711585014,3.2149,155.52,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727711585411,7.91,155.51,155.48,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727711585714,11.1252,155.51,155.48,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727711585913,11.1252,155.51,155.48,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727711586112,3.2152,155.51,155.48,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727711586415,11.1249,155.52,155.49,9.3147802]
["bitfinex-derivatives","SOLF0:USTF0",1727711586614,3.2149,155.52,155.48,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727711587211,3.2149,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727711588010,11.1249,155.52,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727711588409,3.215,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727711588817,7.91,155.5,155.45,69.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727711589010,11.1254,155.5,155.46,6.09999569]
["bitfinex-derivatives","SOLF0:USTF0",1727711589216,11.1254,155.5,155.47,6.09999569]
["bitfinex-derivatives","SOLF0:USTF0",1727711589412,3.2154,155.49,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727711589709,7.91,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727711590517,1.8445,155.56,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727711590518,3.2151,155.51,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727711590819,3.2151,155.51,155.48,6.1005843]
["bitfinex-derivatives","SOLF0:USTF0",1727711591013,3.2151,155.51,155.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1727711591213,3.2151,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727711591509,1.8445,155.56,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727711591713,3.2149,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727711591907,3.2149,155.52,155.45,12.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727711592218,3.2149,155.52,155.46,6.10067013]
["bitfinex-derivatives","SOLF0:USTF0",1727711592411,3.2149,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727711593317,12.35,155.53,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727711593711,3.2154,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727711594122,12.35,155.53,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727711594417,12.35,155.53,155.47,6.10128515]
["bitfinex-derivatives","SOLF0:USTF0",1727711594624,12.35,155.53,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727711594920,3.2156,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727711595120,3.2156,155.49,155.47,6.10106511]
["bitfinex-derivatives","SOLF0:USTF0",1727711595321,3.2156,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727711595510,3.2156,155.49,155.47,6.10106725]
["bitfinex-derivatives","SOLF0:USTF0",1727711595813,3.2156,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727711596016,12.35,155.53,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711596017,38.56,155.47,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711596223,12.35,155.41,155.34,12.86505516]
["bitfinex-derivatives","SOLF0:USTF0",1727711596410,15.51302878,155.41,155.35,6.10287947]
["bitfinex-derivatives","SOLF0:USTF0",1727711596614,15.51302878,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711596825,15.51302878,155.41,155.34,6.10225202]
["bitfinex-derivatives","SOLF0:USTF0",1727711597119,3.2183,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711597323,12.35,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711597324,15.62216534,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711597525,12.35,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711597819,3.2185,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711599517,12.35,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711600216,3.2185,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711606923,3.219,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711607126,12.35,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711607523,3.2194,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711607729,12.35,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711608135,3.2195,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711608332,12.35,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711609329,3.2197,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711609523,12.35,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711609734,3.2196,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711609928,12.35,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711610327,3.31805104,155.39,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711610529,12.35,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711611236,12.35,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711611935,12.35,155.33,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711612335,3.2191,155.32,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711612633,12.35,155.33,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711615038,3.2193,155.31,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711615235,12.35,155.33,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711616730,3.2193,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711616930,3.2193,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727711617532,3.219,155.32,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727711618739,3.2192,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727711620043,12.35,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711620235,3.2198,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711621743,11.1398,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711623646,3.2198,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711626039,3.2197,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711628050,3.2193,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711628348,12.38,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711629046,3.2193,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711629242,12.38,155.32,155.27,3.34482]
["bitfinex-derivatives","SOLF0:USTF0",1727711629845,3.2196,155.3,155.27,3.34482]
["bitfinex-derivatives","SOLF0:USTF0",1727711630848,3.2196,155.29,155.27,3.34482]
["bitfinex-derivatives","SOLF0:USTF0",1727711633357,3.2196,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711634352,3.2196,155.29,155.27,3.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727711634557,3.2194,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711635079,12.38,155.32,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711635562,12.38,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711635956,3.2195,155.3,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711636345,12.38,155.32,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711637156,3.2194,155.3,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711639847,3.2192,155.31,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727711640054,12.38,155.32,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727711640555,3.2196,155.29,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711640955,12.38,155.32,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711641157,3.2194,155.3,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711643563,3.2194,155.3,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727711645570,7.92,155.29,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727711646470,7.92,155.29,155.27,3.34492]
["bitfinex-derivatives","SOLF0:USTF0",1727711646665,7.92,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711648667,11.1398,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711649569,11.1398,155.28,155.23,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727711649570,7.92,155.28,155.23,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727711649867,7.92,155.24,155.23,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727711650062,7.92,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711650568,7.92,155.26,155.21,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727711650767,0.12502,155.33,155.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711650969,7.92,155.28,155.25,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727711651507,7.92,155.28,155.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727711651588,7.92,155.28,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727711651589,3.2202,155.26,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727711651768,7.92,155.28,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727711652266,7.92,155.28,155.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1727711652267,7.92,155.25,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727711652880,7.92,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711653062,3.2208,155.23,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727711653270,3.2208,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711654807,11.1407,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711655376,11.1407,155.24,155.21,3.34612]
["bitfinex-derivatives","SOLF0:USTF0",1727711655870,7.92,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711656676,3.221,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711658470,3.221,155.23,155.21,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1727711658974,6.438,155.32,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727711659179,7.92,155.26,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727711659776,11.1403,155.26,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727711661471,7.92,155.25,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727711661668,7.92,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711661865,7.92,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711662269,7.92,155.23,155.21,3.34622]
["bitfinex-derivatives","SOLF0:USTF0",1727711662874,7.92,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711663074,7.92,155.23,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727711665278,3.2201,155.27,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727711665279,7.92,155.27,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727711665586,7.92,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711665880,11.1403,155.26,155.22,6.10542648]
["bitfinex-derivatives","SOLF0:USTF0",1727711666077,11.1403,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711666273,11.1403,155.26,155.22,6.10594875]
["bitfinex-derivatives","SOLF0:USTF0",1727711666535,11.1403,155.26,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727711666785,7.92,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711666976,3.2205,155.25,155.22,9.32684422]
["bitfinex-derivatives","SOLF0:USTF0",1727711667171,3.2205,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727711668987,3.2205,155.25,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727711670084,3.221,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711670276,7.92,155.22,155.18,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727711670576,7.92,155.19,155.18,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727711670780,7.92,155.19,155.18,7.35561146]
["bitfinex-derivatives","SOLF0:USTF0",1727711671079,7.92,155.19,155.18,6.10731146]
["bitfinex-derivatives","SOLF0:USTF0",1727711671273,11.1416,155.19,155.18,6.10731146]
["bitfinex-derivatives","SOLF0:USTF0",1727711671485,7.92,155.19,155.18,6.10731146]
["bitfinex-derivatives","SOLF0:USTF0",1727711672040,11.1416,155.19,155.18,6.1060783]
["bitfinex-derivatives","SOLF0:USTF0",1727711672279,7.92,155.2,155.15,10.57532]
["bitfinex-derivatives","SOLF0:USTF0",1727711672486,7.92,155.2,155.16,6.10485834]
["bitfinex-derivatives","SOLF0:USTF0",1727711672682,11.1415,155.2,155.17,9.32675834]
["bitfinex-derivatives","SOLF0:USTF0",1727711672877,7.92,155.2,155.18,6.10485834]
["bitfinex-derivatives","SOLF0:USTF0",1727711673074,7.92,155.2,155.15,10.57532]
["bitfinex-derivatives","SOLF0:USTF0",1727711673285,7.92,155.2,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727711673286,3.2215,155.2,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727711673482,7.92,155.21,155.18,6.10397106]
["bitfinex-derivatives","SOLF0:USTF0",1727711673674,7.92,155.21,155.15,10.57532]
["bitfinex-derivatives","SOLF0:USTF0",1727711673879,7.92,155.21,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727711674387,7.92,155.21,155.19,6.10356188]
["bitfinex-derivatives","SOLF0:USTF0",1727711674586,11.1413,155.21,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727711674887,7.92,155.23,155.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711675088,7.92,155.23,155.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711675089,3.221,155.22,155.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711675293,3.221,155.22,155.19,6.10342748]
["bitfinex-derivatives","SOLF0:USTF0",1727711675479,3.221,155.22,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727711675880,7.92,155.23,155.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711676080,7.92,155.23,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727711677081,11.1408,155.23,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727711678700,3.34994264,155.27,155.21,6.10108581]
["bitfinex-derivatives","SOLF0:USTF0",1727711679016,3.34994264,155.27,155.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711679017,0.12502,155.27,155.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711679196,0.12502,155.27,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727711680433,0.12502,155.27,155.23,11.1215339]
["bitfinex-derivatives","SOLF0:USTF0",1727711680434,0.12502,155.27,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727711680583,0.12502,155.27,155.23,3.2015339]
["bitfinex-derivatives","SOLF0:USTF0",1727711680776,0.12502,155.27,155.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711680985,0.12502,155.27,155.23,11.18900773]
["bitfinex-derivatives","SOLF0:USTF0",1727711681284,0.12502,155.27,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727711682182,0.12502,155.27,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727711683995,8.04502,155.27,155.22,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727711684206,7.92,155.23,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727711684837,3.221,155.22,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727711685086,3.221,155.22,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727711685287,3.221,155.22,155.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711685582,7.92,155.22,155.18,6.10303656]
["bitfinex-derivatives","SOLF0:USTF0",1727711685785,7.92,155.22,155.19,9.32453656]
["bitfinex-derivatives","SOLF0:USTF0",1727711686086,7.92,155.22,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727711687182,11.1411,155.22,155.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711687392,11.1411,155.22,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727711687588,7.92,155.22,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727711689291,11.1411,155.22,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727711690194,3.2213,155.21,155.15,5.89137205]
["bitfinex-derivatives","SOLF0:USTF0",1727711690419,7.92,155.18,155.16,6.10261373]
["bitfinex-derivatives","SOLF0:USTF0",1727711690640,7.92,155.19,155.17,6.10261373]
["bitfinex-derivatives","SOLF0:USTF0",1727711690892,7.92,155.2,155.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711691197,7.92,155.2,155.17,6.10322991]
["bitfinex-derivatives","SOLF0:USTF0",1727711691389,7.92,155.2,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727711691586,7.92,155.2,155.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711691790,7.92,155.2,155.17,6.10240228]
["bitfinex-derivatives","SOLF0:USTF0",1727711692084,7.92,155.2,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727711693160,11.1414,155.2,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727711694392,7.92,155.2,155.15,3.34266675]
["bitfinex-derivatives","SOLF0:USTF0",1727711694595,7.92,155.2,155.16,6.10055519]
["bitfinex-derivatives","SOLF0:USTF0",1727711694808,7.92,155.2,155.15,3.34266675]
["bitfinex-derivatives","SOLF0:USTF0",1727711695100,11.1416,155.2,155.16,9.3227604]
["bitfinex-derivatives","SOLF0:USTF0",1727711695293,11.1416,155.2,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727711695599,7.92,155.2,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727711695793,3.2217,155.19,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727711697791,1.6053,155.26,155.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711698017,7.92,155.23,155.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711698507,3.2211,155.22,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727711699794,11.1409,155.23,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727711700393,3.2209,155.23,155.2,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727711704403,3.2209,155.23,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727711706110,3.2209,155.23,155.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711706314,3.2209,155.23,155.2,6.10180004]
["bitfinex-derivatives","SOLF0:USTF0",1727711706506,3.2209,155.23,155.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711706720,3.30977207,155.27,155.2,14.02190214]
["bitfinex-derivatives","SOLF0:USTF0",1727711707096,3.30977207,155.27,155.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711707097,11.22977207,155.27,155.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711707414,3.2207,155.24,155.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711707599,3.2207,155.24,155.21,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727711708014,7.92,155.26,155.22,6.10236974]
["bitfinex-derivatives","SOLF0:USTF0",1727711708215,3.2208,155.23,155.21,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727711709009,11.22977207,155.27,155.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711709015,3.2207,155.24,155.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711710432,3.2205,155.25,155.22,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1727711710716,8.04502,155.27,155.23,6.10538089]
["bitfinex-derivatives","SOLF0:USTF0",1727711710908,11.34097979,155.27,155.22,14.39861969]
["bitfinex-derivatives","SOLF0:USTF0",1727711711121,7.92,155.23,155.19,5.82924572]
["bitfinex-derivatives","SOLF0:USTF0",1727711711353,7.92,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711711578,3.2229,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711711914,3.2229,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711711915,7.92,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711712451,0.12502,155.21,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711712452,7.92,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711712469,0.12502,155.21,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711712470,3.2238,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711712482,56.82972208,155.15,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711713043,95.38972208,155.15,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711713049,79.38486533,155.15,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711713054,7.92,155.04,155.0,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727711713348,3.2259,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711713623,7.92,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711713746,12.4,154.98,154.92,2.72638]
["bitfinex-derivatives","SOLF0:USTF0",1727711713941,12.4,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711714336,3.2268,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711714518,12.4,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711714914,15.6266,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711716415,3.2263,154.97,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711716619,12.4,154.98,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711717860,12.4,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711718088,12.4,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711719520,12.4,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711719729,15.6264,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711719929,12.4,155.0,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711720122,3.2259,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711720514,12.4,155.0,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727711720717,3.2256,155.0,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711720910,3.2256,155.0,154.92,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727711721519,3.2256,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727711721729,3.2254,155.01,154.92,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727711722121,0.12502,155.03,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727711722421,3.2254,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727711723717,3.2254,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727711724412,3.2256,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727711724616,0.12502,155.03,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727711724919,3.226,154.99,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727711725320,12.4,155.02,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727711725530,12.4,155.02,154.92,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1727711726013,3.2259,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727711727028,3.2261,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727711727368,12.4,155.02,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727711727721,3.2261,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727711727929,0.12502,155.03,154.92,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1727711727930,12.4,155.0,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727711728125,0.12502,155.03,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727711728126,12.4,154.98,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727711728335,3.227,154.94,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727711728718,12.4,154.98,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727711729925,3.227,154.94,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727711730524,12.4,154.98,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727711730911,3.2265,154.96,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727711731115,12.4,155.0,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727711731354,0.12502,155.03,154.98,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727711731557,0.12502,155.03,155.0,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727711731777,0.12502,155.03,155.0,15.69276952]
["bitfinex-derivatives","SOLF0:USTF0",1727711732538,0.12502,155.03,155.02,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727711732555,3.224,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727711733042,12.4,155.13,155.03,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727711733467,3.2237,155.1,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727711734038,3.34892,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727711734928,0.12502,155.09,155.03,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727711736818,0.12502,155.09,155.03,70.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727711737924,0.12502,155.09,155.03,72.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727711738827,3.34882,155.09,155.03,72.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727711739328,3.34882,155.09,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727711739725,3.2241,155.08,155.03,72.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727711739923,3.2241,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727711740124,0.12502,155.09,155.03,70.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727711740334,3.2243,155.07,155.03,70.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727711740543,3.2243,155.07,155.03,74.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727711741315,3.2241,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727711741729,3.2241,155.08,155.03,70.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727711742228,3.2241,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727711743122,0.12502,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727711743643,3.34882,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727711743831,0.12502,155.09,155.03,70.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727711744241,3.2241,155.08,155.03,70.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727711744448,0.12502,155.09,155.03,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727711746140,3.2248,155.04,155.03,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727711746728,3.2244,155.06,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727711747031,19.82,155.08,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727711747327,19.82,155.08,154.99,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711747632,19.82,155.08,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727711747819,3.2246,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727711748764,3.2242,155.07,154.99,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711748973,0.12502,155.09,154.99,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711749226,0.12502,155.09,155.01,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1727711749438,3.34882,155.09,155.02,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727711750137,3.2239,155.08,155.02,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727711750334,0.12502,155.09,155.02,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727711751227,3.34892,155.09,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727711751425,0.12502,155.09,155.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711751708,19.82,155.08,155.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711751945,3.2248,155.04,155.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711752930,19.82,155.08,155.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711753135,3.2246,155.05,155.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711753528,0.12502,155.09,155.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711753728,3.2244,155.06,155.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711754130,0.12502,155.09,155.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711755111,0.12502,155.09,155.03,72.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727711755122,0.12502,155.09,155.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711755631,2.45992,155.09,155.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711755935,3.2248,155.04,155.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727711756135,3.2248,155.04,154.98,3.29579941]
["bitfinex-derivatives","SOLF0:USTF0",1727711756136,2.45992,155.09,154.98,72.97579941]
["bitfinex-derivatives","SOLF0:USTF0",1727711756336,3.225,155.04,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727711756533,2.45992,155.09,154.98,72.97579941]
["bitfinex-derivatives","SOLF0:USTF0",1727711756726,2.45992,155.09,154.98,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727711756928,3.2251,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727711757531,3.2252,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727711758357,3.2256,155.01,154.98,72.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727711758964,3.2258,154.99,154.98,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727711759174,3.2258,154.99,154.98,67.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727711759367,3.226,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711760931,3.2257,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711761426,0.1339,155.08,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711761427,19.9539,155.08,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711762040,3.2254,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727711762242,19.82,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711762451,19.82,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711762843,3.2259,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711765345,3.226,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711767241,3.2271,154.93,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727711767783,19.85,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711768252,4.41091152,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711768253,3.2273,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711769081,1.1526,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711769283,3.29834627,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711769755,3.2272,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711774747,3.2273,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711775260,3.2271,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711775451,19.85,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711775753,3.227,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711775944,19.85,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711776653,3.2272,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711777138,3.2269,154.94,154.91,3.35252]
["bitfinex-derivatives","SOLF0:USTF0",1727711777865,23.08345124,155.0,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727711778057,19.85,155.0,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711778259,3.2269,154.94,154.91,3.35232]
["bitfinex-derivatives","SOLF0:USTF0",1727711778643,23.03343678,155.0,154.91,3.43015174]
["bitfinex-derivatives","SOLF0:USTF0",1727711778852,23.03343678,155.0,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711779156,3.2268,154.95,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727711779461,23.03343678,155.0,154.91,3.3439646]
["bitfinex-derivatives","SOLF0:USTF0",1727711779769,3.2273,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711780854,19.85,154.94,154.88,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727711781053,3.2279,154.89,154.88,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727711782062,3.2281,154.88,154.85,3.35372]
["bitfinex-derivatives","SOLF0:USTF0",1727711782469,3.2285,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711782758,19.85,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711782970,23.09497966,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711784172,19.85,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711784456,3.2285,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711789894,3.2371932,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711790337,3.2278,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711790564,12.41,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711790565,3.2275,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711790768,3.2275,154.91,154.85,3.32836711]
["bitfinex-derivatives","SOLF0:USTF0",1727711791082,3.2282,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711791281,12.41,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711792064,3.2285,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711793056,3.2285,154.86,154.82,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727711793057,15.65050142,154.87,154.78,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727711793065,12.41,154.85,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727711793460,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727711793667,12.41,154.85,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711793865,3.2291,154.83,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711794970,12.41,154.85,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711794971,3.2294,154.82,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711795366,3.2292,154.83,154.79,4.70572]
["bitfinex-derivatives","SOLF0:USTF0",1727711795882,12.41,154.85,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711796241,3.229,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727711796344,12.41,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727711797494,12.41,154.85,154.79,4.70582]
["bitfinex-derivatives","SOLF0:USTF0",1727711798864,12.41,154.83,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711800079,3.2295,154.82,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711800570,3.2295,154.82,154.79,4.70582]
["bitfinex-derivatives","SOLF0:USTF0",1727711801066,3.229,154.84,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711801368,12.41,154.88,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711801766,3.2291,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727711802563,3.2288,154.85,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711802768,12.41,154.88,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711803273,3.2286,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727711803669,12.41,154.88,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727711803975,3.2287,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727711804391,12.41,154.88,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727711805278,3.2288,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727711805775,12.41,154.88,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727711806371,12.41,154.88,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711807071,3.2291,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727711807474,3.2291,154.84,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711807671,12.41,154.88,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711807877,3.2288,154.85,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711808281,12.41,154.88,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711808528,12.41,154.9,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711808764,12.41,154.9,154.8,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711808886,3.2284,154.87,154.8,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711809175,0.12502,154.91,154.8,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711809382,0.12502,154.91,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727711809974,0.12502,154.91,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727711810183,0.12502,154.91,154.8,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711810370,12.41,154.89,154.8,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711810570,12.41,154.89,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711810984,3.229,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727711811187,12.41,154.89,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711811781,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727711812501,3.2291,154.84,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711812502,12.41,154.89,154.79,4.70582]
["bitfinex-derivatives","SOLF0:USTF0",1727711813190,3.2293,154.83,154.79,4.70582]
["bitfinex-derivatives","SOLF0:USTF0",1727711814493,3.2294,154.82,154.79,4.70582]
["bitfinex-derivatives","SOLF0:USTF0",1727711814697,12.41,154.87,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711814892,3.2297,154.81,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711815089,12.41,154.87,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711816491,3.2295,154.82,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711816791,3.2295,154.82,154.79,4.70592]
["bitfinex-derivatives","SOLF0:USTF0",1727711817384,3.2293,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727711818558,6.4554,154.9,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711818599,12.41,154.9,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711819212,3.2291,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727711819603,3.2295,154.82,154.79,4.70592]
["bitfinex-derivatives","SOLF0:USTF0",1727711820694,3.2298,154.8,154.79,1.47592]
["bitfinex-derivatives","SOLF0:USTF0",1727711821114,3.2298,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711823212,3.2298,154.8,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711823213,12.41,154.8,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711823518,3.231,154.74,154.68,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727711824979,12.41,154.74,154.68,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727711824992,0.12502,154.79,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711825571,0.12502,154.79,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727711825579,12.41,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711825799,3.2316,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711826017,3.2316,154.72,154.67,1.48692]
["bitfinex-derivatives","SOLF0:USTF0",1727711826201,12.41,154.77,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727711826412,3.2309,154.75,154.69,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727711826896,0.12502,154.79,154.69,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727711827405,0.12502,154.79,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727711827609,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727711827900,0.12502,154.79,154.7,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711828135,3.2312,154.74,154.7,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711828419,12.41,154.77,154.69,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727711828602,3.2311,154.74,154.69,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727711829207,3.2311,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727711830116,0.12502,154.79,154.72,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711830312,0.12502,154.79,154.67,71.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727711830313,12.41,154.78,154.67,71.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727711830611,12.41,154.78,154.68,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727711831000,3.2306,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727711831311,12.41,154.78,154.68,13.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727711831806,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727711832303,12.41,154.78,154.68,13.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727711832603,3.2312,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727711832817,12.41,154.78,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727711833509,3.2317,154.71,154.68,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727711834596,3.2315,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727711835011,12.41,154.76,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727711835115,3.2312,154.74,154.68,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727711835303,3.2312,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727711835512,12.41,154.78,154.68,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727711835701,3.2307,154.76,154.68,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727711835908,0.12502,154.79,154.69,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711836097,3.2305,154.77,154.69,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711836507,3.2305,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727711837212,3.2305,154.77,154.69,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711837409,0.12502,154.79,154.69,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711837708,0.12502,154.79,154.69,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1727711837935,0.12502,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727711838364,0.12502,154.79,154.69,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711838365,0.12502,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727711838516,0.12502,154.79,154.71,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711838833,0.12502,154.79,154.73,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711839007,0.12502,154.79,154.69,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711839008,0.12502,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727711839221,0.12502,154.85,154.78,3.28539494]
["bitfinex-derivatives","SOLF0:USTF0",1727711839420,0.12502,154.85,154.77,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711839617,0.12502,154.85,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727711840010,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727711840219,0.12502,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727711840708,3.35382,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727711840913,0.12502,154.85,154.77,15.6511287]
["bitfinex-derivatives","SOLF0:USTF0",1727711841812,3.2291,154.84,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727711842012,0.12502,154.85,154.77,15.6511287]
["bitfinex-derivatives","SOLF0:USTF0",1727711842907,3.35382,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727711843111,0.12502,154.85,154.77,3.2411287]
["bitfinex-derivatives","SOLF0:USTF0",1727711843311,0.12502,154.85,154.77,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727711843526,3.2293,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727711843810,12.41,154.83,154.77,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727711844024,12.41,154.81,154.77,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727711845210,3.2302,154.78,154.77,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727711848013,12.41,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711848322,12.41,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711848908,3.231,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711849311,15.6403,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711849513,12.41,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711849715,12.41,154.78,154.73,3.35622]
["bitfinex-derivatives","SOLF0:USTF0",1727711850112,12.41,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711850318,12.41,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711850553,0.12502,154.85,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711850554,12.41,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711850856,3.2308,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711850920,12.41,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711851112,12.41,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711851418,3.2304,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711851811,0.12502,154.85,154.75,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711852318,3.2292,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727711852527,12.41,154.84,154.75,3.16786881]
["bitfinex-derivatives","SOLF0:USTF0",1727711852748,12.41,154.84,154.73,12.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727711852911,12.41,154.84,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727711853207,0.12502,154.85,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711853208,12.41,154.82,154.76,3.19792204]
["bitfinex-derivatives","SOLF0:USTF0",1727711853710,3.2299,154.8,154.76,6.42842204]
["bitfinex-derivatives","SOLF0:USTF0",1727711854113,3.2299,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727711854923,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727711855110,12.41,154.82,154.74,3.29552798]
["bitfinex-derivatives","SOLF0:USTF0",1727711855528,3.2299,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727711856017,12.41,154.82,154.74,3.29552798]
["bitfinex-derivatives","SOLF0:USTF0",1727711856226,3.2296,154.81,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727711857123,3.2296,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727711857320,12.41,154.84,154.74,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727711857525,12.41,154.82,154.74,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727711857932,0.12502,154.85,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711857933,12.41,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711858122,12.41,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711858339,3.231,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711859430,3.2316,154.71,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711860031,12.41,154.73,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711860490,12.41,154.7,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711860635,3.2317,154.71,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711862021,3.2307,154.76,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711862223,12.41,154.76,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711862634,3.2311,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727711862828,12.41,154.76,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711863128,3.2319,154.7,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711863368,12.41,154.72,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711863708,3.2317,154.71,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711863807,12.41,154.72,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711864132,3.232,154.7,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711864526,12.41,154.72,154.68,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727711865533,12.41,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711866335,12.41,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711866589,12.41,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711866947,3.2333,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711867331,12.41,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711868245,3.2333,154.64,154.61,3.35872]
["bitfinex-derivatives","SOLF0:USTF0",1727711869138,12.41,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711869440,12.41,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711869949,3.2328,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727711870153,12.41,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711870429,12.41,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711870838,13.3078,154.72,154.61,12.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727711871041,3.2319,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727711871237,12.41,154.72,154.63,15.63930187]
["bitfinex-derivatives","SOLF0:USTF0",1727711871436,12.41,154.72,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711871732,3.2322,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727711871932,12.41,154.72,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711872143,3.2324,154.68,154.64,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727711872336,3.2324,154.68,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711872637,3.2319,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727711872842,12.41,154.72,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711873221,3.232,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727711873467,12.41,154.72,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727711873748,3.232,154.7,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727711874544,3.232,154.7,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711874735,3.2317,154.71,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711874943,0.12502,154.73,154.64,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727711875247,0.12502,154.73,154.65,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711875950,3.35632,154.73,154.65,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711876858,3.2315,154.72,154.65,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727711877459,12.41,154.69,154.64,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727711877679,12.41,154.69,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711877875,0.12502,154.73,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711878168,0.12502,154.73,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727711878448,3.2318,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727711878653,3.2318,154.71,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711878654,12.41,154.72,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711879557,3.2322,154.69,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727711879878,12.41,154.7,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711880300,12.41,154.72,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711880352,3.2322,154.69,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711880742,3.2322,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727711881348,12.41,154.72,154.64,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727711881349,3.2324,154.68,154.64,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727711881547,12.41,154.72,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711881958,3.2324,154.68,154.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727711882241,3.2324,154.68,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711882450,3.2321,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727711882654,3.2321,154.69,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711883093,12.41,154.72,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711883780,3.2321,154.69,154.64,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727711884246,3.2321,154.69,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727711884457,3.2331,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711884656,12.41,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711885043,3.2333,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711885650,3.2335,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711886057,12.41,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711886252,3.2332,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711886983,12.53502,154.73,154.61,12.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727711886984,12.41,154.7,154.61,12.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727711886991,0.12502,154.73,154.61,12.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727711886992,12.41,154.72,154.61,12.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727711887145,3.2325,154.67,154.61,12.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727711887848,3.2325,154.67,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727711888041,20.00502,154.73,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711888249,3.2323,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711888565,0.12502,154.73,154.62,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727711888748,0.12502,154.73,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711888954,19.88,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711889829,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711892472,3.2335,154.62,154.56,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727711892473,19.88,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711892656,19.88,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711893632,19.88,154.66,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727711893649,19.88,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711894156,3.2335,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711894460,19.88,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711894657,3.2335,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711894874,3.2335,154.63,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727711895159,19.88,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711895360,3.2337,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711895768,3.2337,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727711896062,3.2353,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711896302,19.88,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711896452,20.00502,154.61,154.49,3.42760302]
["bitfinex-derivatives","SOLF0:USTF0",1727711896658,3.2348,154.57,154.49,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727711896970,19.88,154.56,154.49,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727711897166,3.2357,154.52,154.49,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727711897691,19.88,154.56,154.49,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727711898565,20.00502,154.61,154.49,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727711898566,19.88,154.59,154.49,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727711898766,3.2351,154.55,154.49,73.22112]
["bitfinex-derivatives","SOLF0:USTF0",1727711898958,19.88,154.59,154.49,73.22112]
["bitfinex-derivatives","SOLF0:USTF0",1727711899159,19.88,154.59,154.49,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727711899468,3.2352,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727711899664,19.88,154.59,154.49,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727711899872,20.00502,154.61,154.49,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727711900262,3.234,154.6,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727711900507,3.234,154.6,154.53,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727711900663,0.12502,154.61,154.53,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727711901263,20.00502,154.61,154.53,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727711901566,19.88,154.59,154.53,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727711902074,3.2351,154.55,154.53,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727711902312,19.88,154.59,154.53,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727711902728,19.88,154.56,154.53,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727711902873,20.00502,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711902874,19.88,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711904284,3.2358,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711904473,19.88,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711904877,3.2359,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711905173,19.88,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711905398,3.236,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711905964,3.236,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711906671,3.2359,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711908064,3.2353,154.54,154.49,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727711908480,3.2353,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711909373,19.88,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711910383,3.2348,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711910875,3.2356,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711911466,1.2825,154.6,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727711911467,3.2352,154.54,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727711912109,3.2351,154.55,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727711912294,20.00502,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711912509,0.12502,154.61,154.49,20.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727711913800,19.88,154.6,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711913978,19.88,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711914170,3.236,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711915417,3.236,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711915418,3.2371,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711915888,19.88,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711916074,3.2369,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711916485,19.88,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711916673,3.237,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711916881,0.12502,154.55,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711916882,19.88,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727711917373,19.88,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711917374,19.88,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711917606,19.88,154.52,154.31,20.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727711917607,19.88,154.46,154.31,20.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727711917780,19.88,154.46,154.33,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727711917973,19.88,154.46,154.34,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727711918406,3.2374,154.44,154.37,3.36362]
["bitfinex-derivatives","SOLF0:USTF0",1727711918558,3.2374,154.44,154.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727711919173,3.2375,154.43,154.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727711919376,19.88,154.48,154.39,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727711919575,19.88,154.48,154.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727711919981,19.88,154.48,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727711920573,19.88,154.48,154.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727711920877,3.237,154.46,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727711921688,19.88,154.48,154.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727711921978,3.2366,154.48,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727711922779,0.12502,154.49,154.38,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727711922988,0.12502,154.49,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727711923381,3.237,154.46,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727711924089,3.237,154.46,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711924583,0.12502,154.49,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711924782,3.2372,154.45,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711925060,3.2372,154.45,154.41,73.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727711925488,3.2369,154.46,154.41,73.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727711925885,0.12502,154.49,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711926585,3.2367,154.47,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711926785,0.12502,154.49,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711928550,3.2369,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727711928778,0.12502,154.49,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711928997,0.12502,154.49,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727711929587,0.12502,154.49,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727711929782,0.12502,154.49,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711929978,3.2368,154.47,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727711930510,0.12502,154.49,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711930675,3.237,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727711931080,3.2367,154.47,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727711931561,3.2367,154.47,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711931630,0.12502,154.49,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711931813,3.2365,154.48,154.42,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727711931987,0.12502,154.49,154.42,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727711932192,3.2367,154.47,154.42,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727711932482,0.12502,154.49,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711932694,3.2376,154.43,154.41,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727711933420,3.2376,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727711933982,3.2369,154.46,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727711934187,0.12502,154.49,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727711934622,3.2376,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727711935108,3.2374,154.44,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727711935390,3.2374,154.44,154.38,71.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727711935583,3.2372,154.45,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727711936291,3.2369,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727711936491,0.12502,154.49,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727711937094,0.12502,154.49,154.38,71.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727711937995,3.2369,154.46,154.39,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727711938494,0.12502,154.49,154.39,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727711938689,3.2367,154.47,154.39,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1727711939093,3.2367,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727711939395,0.12502,154.49,154.39,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1727711939687,0.12502,154.49,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727711939886,3.237,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727711940486,0.12502,154.49,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727711940707,3.237,154.46,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727711941075,0.12502,154.49,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727711941234,0.12502,154.49,154.39,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727711941388,0.12502,154.49,154.4,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727711941610,3.2373,154.45,154.39,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727711942003,0.12502,154.49,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727711942194,3.2373,154.45,154.39,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727711942386,0.12502,154.49,154.39,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727711942806,3.2379,154.42,154.39,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727711943494,3.238,154.41,154.39,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727711943693,19.88,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711944504,3.2383,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711944707,19.88,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711945101,3.2385,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711945909,19.88,154.38,154.31,2.74112]
["bitfinex-derivatives","SOLF0:USTF0",1727711946418,21.2128,154.4,154.31,2.74112]
["bitfinex-derivatives","SOLF0:USTF0",1727711946612,21.2128,154.4,154.31,5.98102]
["bitfinex-derivatives","SOLF0:USTF0",1727711946963,3.2391,154.36,154.31,2.74112]
["bitfinex-derivatives","SOLF0:USTF0",1727711947205,21.2128,154.4,154.31,2.74112]
["bitfinex-derivatives","SOLF0:USTF0",1727711947605,21.2128,154.4,154.31,5.98112]
["bitfinex-derivatives","SOLF0:USTF0",1727711947798,19.88,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711948124,19.88,154.37,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711948125,3.2398,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711948295,3.22032799,154.36,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711948500,20.00502,154.37,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711948501,0.12502,154.37,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711948803,20.00502,154.37,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711949516,3.2394,154.34,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727711950578,20.00502,154.37,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711950579,3.2392,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711950807,0.12502,154.37,154.25,20.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727711950993,0.12502,154.37,154.28,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1727711951297,0.12502,154.37,154.29,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727711951508,0.12502,154.37,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727711951737,0.12502,154.37,154.3,3.17972648]
["bitfinex-derivatives","SOLF0:USTF0",1727711952810,0.12502,154.37,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727711953300,0.12502,154.37,154.29,7.0529351]
["bitfinex-derivatives","SOLF0:USTF0",1727711953421,0.12502,154.37,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727711953810,0.12502,154.37,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727711954113,0.12502,154.37,154.29,7.0529351]
["bitfinex-derivatives","SOLF0:USTF0",1727711954608,0.12502,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727711955010,0.12502,154.37,154.29,7.0529351]
["bitfinex-derivatives","SOLF0:USTF0",1727711955201,0.12502,154.37,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727711955604,0.12502,154.37,154.3,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727711956475,0.12502,154.37,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727711956840,0.12502,154.37,154.3,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727711957019,0.12502,154.37,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727711957207,0.12502,154.37,154.3,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727711957727,0.12502,154.37,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727711957899,0.12502,154.37,154.3,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727711959775,0.12502,154.37,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727711960077,0.12502,154.37,154.3,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727711960307,0.12502,154.37,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727711960511,3.36382,154.37,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727711960913,0.12502,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727711961214,0.12502,154.37,154.3,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727711961615,0.12502,154.37,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727711962208,0.12502,154.37,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727711962412,0.12502,154.37,154.3,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727711963221,3.36392,154.37,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727711964012,0.12502,154.37,154.3,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727711964627,0.12502,154.37,154.29,73.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727711964823,20.00502,154.37,154.29,73.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727711965311,3.2398,154.34,154.29,73.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727711965710,20.00502,154.37,154.29,73.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727711966070,3.2396,154.35,154.29,73.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727711966414,3.2397,154.34,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727711967324,3.2399,154.33,154.29,77.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727711967512,20.00502,154.37,154.29,73.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727711968122,20.00502,154.37,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727711968123,3.2397,154.34,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727711968324,20.00502,154.37,154.29,73.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727711968533,0.12502,154.37,154.29,73.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727711968750,3.2395,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727711969056,0.12502,154.37,154.29,73.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727711969497,3.2394,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727711970225,3.2396,154.35,154.29,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727711970430,12.57502,154.37,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727711970763,0.12502,154.37,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711970930,12.57502,154.31,154.21,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1727711971228,3.2411,154.28,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727711971617,12.57502,154.31,154.22,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727711971828,3.2413,154.27,154.22,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727711972334,12.57502,154.31,154.22,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727711972458,12.57502,154.31,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727711972628,12.57502,154.31,154.22,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727711973086,3.2409,154.29,154.22,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727711973233,12.57502,154.31,154.22,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727711973642,3.2411,154.28,154.22,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727711974125,0.12502,154.31,154.22,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727711974434,3.2414,154.27,154.22,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727711974929,3.2413,154.27,154.22,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727711975233,0.12502,154.31,154.22,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727711975813,3.2415,154.26,154.22,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727711976624,19.91,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711976934,3.2425,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711977125,19.91,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711979529,3.2423,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711980538,3.2427,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711981928,19.91,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711981929,3.2425,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711982223,19.91,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711982839,3.2427,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711984831,3.2425,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711985029,19.91,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711986131,3.2422,154.23,154.19,3.36782]
["bitfinex-derivatives","SOLF0:USTF0",1727711986336,19.91,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711987639,23.1524889,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711988557,3.2422,154.23,154.19,3.36782]
["bitfinex-derivatives","SOLF0:USTF0",1727711990940,3.2423,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711991146,23.1524889,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727711991968,23.1524889,154.28,154.19,3.36772]
["bitfinex-derivatives","SOLF0:USTF0",1727711993152,3.2421,154.23,154.19,3.36772]
["bitfinex-derivatives","SOLF0:USTF0",1727712000482,12.45,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712001837,3.2424889,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712001847,0.9108,154.3,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712001855,1.2709,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712002884,4.52077026,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712002887,3.2424,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712003766,4.52077026,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712003969,3.2425,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712004350,4.52077026,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712004553,1.0704,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712004943,3.2426,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712005549,1.0704,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712006548,3.2426,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712006745,1.0704,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712007257,3.2427,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712007952,1.0704,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712008655,3.2427,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712009546,3.2434,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727712010753,3.2435,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727712011361,3.2439,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712011862,0.9115,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712012660,3.2425,154.21,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727712012961,0.9115,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712013265,3.2432,154.18,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727712013464,3.21824907,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712013662,0.9115,154.24,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712015364,12.46,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712015568,12.46,154.21,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727712015866,12.46,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712016066,3.2439,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712016257,15.71381369,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712016463,12.46,154.19,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712016660,3.2438,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712017062,3.2435,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712017288,12.46,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712017472,1.0717,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712017668,11.2238,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712017968,7.98,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712018357,7.98,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712018562,1.0717,154.2,154.13,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727712018766,7.98,154.19,154.13,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727712018965,1.0717,154.2,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712019267,3.2429,154.19,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712019473,11.2229,154.19,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712019664,7.98,154.19,154.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712020055,7.98,154.19,154.13,3.36902]
["bitfinex-derivatives","SOLF0:USTF0",1727712020256,7.98,154.19,154.14,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727712020461,1.0832,154.23,154.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712020663,0.12502,154.25,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712020972,0.12502,154.25,154.18,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1727712020973,7.98,154.24,154.18,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1727712021169,7.98,154.24,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712021365,3.2421,154.23,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712021667,7.98,154.24,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712021880,11.2219,154.24,154.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712022064,11.2219,154.24,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727712023069,0.12502,154.25,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712023367,0.12502,154.25,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712023671,7.98,154.24,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712024060,3.2418,154.24,154.19,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727712024264,8.10502,154.25,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712024466,0.12502,154.25,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712024662,7.98,154.24,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727712025071,7.98,154.24,154.19,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727712025667,11.34672,154.25,154.19,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727712025972,11.34672,154.25,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712026179,11.34672,154.25,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727712026670,11.34672,154.25,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712027172,3.36672,154.25,154.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712027565,7.98,154.22,154.17,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727712027867,0.12502,154.25,154.17,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727712027868,11.2227,154.2,154.17,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727712028365,0.12502,154.25,154.17,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727712028565,11.2224,154.22,154.17,81.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727712029061,7.98,154.21,154.17,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1727712029967,7.98,154.21,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727712030673,11.2225,154.21,154.16,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727712031478,7.98,154.2,154.15,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727712031671,11.2227,154.2,154.15,12.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727712032176,7.98,154.19,154.14,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727712032676,11.2228,154.2,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727712032870,3.2428,154.2,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727712033078,11.2228,154.2,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727712033671,11.2228,154.2,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727712034370,3.2428,154.2,154.14,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727712034578,11.2227,154.2,154.14,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727712034770,3.2427,154.2,154.14,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727712035073,7.98,154.21,154.16,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727712035575,7.98,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727712035774,11.2224,154.22,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727712035972,3.2425,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727712037073,7.98,154.22,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712037273,7.98,154.22,154.17,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727712038267,0.12502,154.25,154.17,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727712038469,7.98,154.24,154.17,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727712038663,3.2423,154.22,154.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712038862,3.2423,154.22,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712039275,3.2422,154.23,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712039475,3.2422,154.23,154.19,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727712040279,3.2423,154.22,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727712040681,3.2423,154.22,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712042578,0.9111,154.29,154.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712042579,0.12502,154.37,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727712042784,7.98,154.32,154.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712043182,3.2409,154.29,154.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712043896,7.98,154.33,154.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712044091,3.2406,154.3,154.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712044595,5.35729682,154.35,154.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712044596,3.2408,154.29,154.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712044988,7.98,154.33,154.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712045184,3.2406,154.3,154.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712045385,1.0698,154.39,154.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712045590,3.33610949,154.37,154.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712045890,3.33610949,154.37,154.25,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727712045891,7.98,154.34,154.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712046092,7.98,154.33,154.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712046396,3.2407,154.3,154.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712046599,3.33610949,154.37,154.28,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1727712046894,0.12502,154.37,154.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712047092,8.10502,154.37,154.3,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727712047392,8.10502,154.37,154.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712047589,3.2396,154.35,154.3,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727712047896,8.10502,154.37,154.3,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727712048284,0.12502,154.37,154.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712048612,0.12502,154.37,154.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712048803,0.12502,154.37,154.26,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727712049006,0.12502,154.37,154.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712049595,0.12502,154.37,154.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712051290,7.98,154.42,154.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712051487,0.12502,154.43,154.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712051698,3.2381,154.42,154.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712051994,3.2381,154.42,154.35,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727712051995,0.12502,154.43,154.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712052196,0.12502,154.43,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712052394,11.2201,154.32,154.26,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1727712052598,3.2401,154.32,154.26,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1727712052797,11.2201,154.32,154.26,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1727712053302,3.2401,154.32,154.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727712053697,3.2401,154.32,154.26,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727712053898,3.2401,154.32,154.26,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1727712054400,3.2401,154.32,154.27,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712054797,3.2401,154.32,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727712055501,3.2401,154.32,154.27,15.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727712055698,12.46,154.39,154.27,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712055896,3.24,154.33,154.29,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712057203,3.2398,154.34,154.29,15.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727712057392,12.46,154.41,154.29,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712057802,3.2401,154.32,154.29,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712058906,3.2401,154.32,154.31,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712060705,3.2401,154.33,154.31,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712063195,7.7824,154.42,154.31,5.36532]
["bitfinex-derivatives","SOLF0:USTF0",1727712063505,4.57978502,154.42,154.32,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712063808,1.3062,154.42,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727712064002,4.47253701,154.43,154.35,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712064198,3.40573701,154.43,154.37,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712064400,0.12502,154.43,154.37,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712064701,3.2382,154.42,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727712064902,0.12502,154.43,154.37,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712065112,0.12502,154.43,154.39,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712065310,0.12502,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727712066096,0.12502,154.43,154.38,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712066401,3.2384,154.41,154.38,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712066996,0.12502,154.43,154.38,73.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727712067505,12.46,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727712067710,3.2401,154.32,154.28,15.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727712068005,15.63374392,154.4,154.29,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712068205,12.46,154.4,154.29,15.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727712068412,15.64800648,154.4,154.29,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712068708,3.2401,154.32,154.29,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712069109,15.64800648,154.4,154.29,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712069303,15.64800648,154.4,154.29,15.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727712069501,15.64800648,154.4,154.29,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712070005,3.2401,154.33,154.29,15.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727712070309,15.64800648,154.4,154.28,15.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727712070310,12.46,154.38,154.28,15.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727712070505,12.46,154.36,154.28,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1727712070712,3.2401,154.32,154.28,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1727712073412,3.2401,154.32,154.28,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727712075014,3.2401,154.32,154.28,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1727712076323,15.7001,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712076821,3.2414,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712077919,12.46,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712078114,3.2412,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712078320,6.4787,154.36,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712078519,3.2411,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712078719,3.2411,154.28,154.24,66.90362]
["bitfinex-derivatives","SOLF0:USTF0",1727712078916,3.2411,154.28,154.24,63.66202]
["bitfinex-derivatives","SOLF0:USTF0",1727712079118,0.12502,154.31,154.25,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712080221,3.2407,154.3,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727712080625,0.12502,154.31,154.26,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727712080813,3.36542,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727712081119,0.12502,154.31,154.27,13.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727712081319,0.12502,154.31,154.29,3.25551358]
["bitfinex-derivatives","SOLF0:USTF0",1727712081525,0.12502,154.37,154.29,15.71551358]
["bitfinex-derivatives","SOLF0:USTF0",1727712081717,3.2396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727712081913,3.2396,154.35,154.29,15.71551358]
["bitfinex-derivatives","SOLF0:USTF0",1727712082228,3.2396,154.35,154.29,15.67011345]
["bitfinex-derivatives","SOLF0:USTF0",1727712082717,3.2396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727712083416,0.12502,154.37,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727712083621,0.12502,154.37,154.27,71.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727712083817,0.12502,154.37,154.27,74.65663223]
["bitfinex-derivatives","SOLF0:USTF0",1727712084010,0.12502,154.37,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727712084316,3.2396,154.35,154.27,74.65663223]
["bitfinex-derivatives","SOLF0:USTF0",1727712084509,3.2396,154.35,154.3,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712084817,0.12502,154.37,154.3,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712085216,0.12502,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727712085622,3.2395,154.35,154.3,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712086419,3.2401,154.33,154.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712086620,0.12502,154.37,154.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712086822,0.12502,154.37,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727712087124,0.12502,154.37,154.3,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712088024,3.2396,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727712088223,0.12502,154.37,154.3,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712088720,0.12502,154.37,154.29,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727712088919,12.46,154.34,154.29,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727712089120,0.12502,154.37,154.29,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727712089121,3.2406,154.3,154.29,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727712089334,12.46,154.32,154.27,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727712089527,3.241,154.28,154.27,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727712091215,3.18720669,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712091426,3.18720669,154.33,154.16,3.17373711]
["bitfinex-derivatives","SOLF0:USTF0",1727712091427,12.46,154.35,154.16,3.17373711]
["bitfinex-derivatives","SOLF0:USTF0",1727712091630,12.46,154.26,154.15,15.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727712091828,3.2427,154.2,154.15,15.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727712092331,12.33044001,154.26,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727712092523,9.08904001,154.26,154.21,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727712092830,0.12502,154.31,154.21,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727712093020,12.58502,154.31,154.22,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727712093221,12.46,154.29,154.16,100.88325882]
["bitfinex-derivatives","SOLF0:USTF0",1727712093428,3.2419,154.24,154.17,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727712093929,12.46,154.27,154.17,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727712094128,12.46,154.27,154.17,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727712094522,3.242,154.24,154.17,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727712096332,3.2423,154.22,154.17,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727712096528,12.46,154.24,154.17,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727712097430,3.2425,154.21,154.17,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727712097936,3.2425,154.21,154.15,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727712098126,12.46,154.24,154.15,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727712098329,3.2427,154.2,154.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727712101437,3.2427,154.2,154.15,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727712101825,3.2427,154.2,154.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727712102336,15.7027,154.2,154.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727712102520,3.2427,154.2,154.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727712103825,3.2421,154.23,154.18,3.31386977]
["bitfinex-derivatives","SOLF0:USTF0",1727712104038,0.12502,154.31,154.19,12.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727712104227,12.58502,154.31,154.19,12.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727712104428,3.17237068,154.3,154.21,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712104628,12.58502,154.31,154.2,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1727712104945,3.2414,154.27,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727712105127,0.12502,154.43,154.26,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1727712105327,0.12502,154.43,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712105540,12.46,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712106036,15.71739995,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712106638,12.46,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712107234,3.2401,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712109345,3.2398,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712110030,3.2399,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712111643,1.2817,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712111841,3.2401,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712113535,21.2117,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712113734,3.2399,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712114743,19.93,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712114937,19.93,154.38,154.31,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1727712115343,3.2393,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712115543,83.0207414,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712115753,19.93,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712116232,3.2401,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712116434,19.93,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712117046,19.93,154.33,154.25,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1727712117544,3.2407,154.3,154.25,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1727712119344,3.2407,154.3,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727712119546,3.2405,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712120044,19.93,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712120347,3.2406,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712120549,19.93,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712120743,3.241,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712121045,19.93,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712121238,19.93,154.33,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727712121444,19.93,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712122049,3.2406,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712122347,19.93,154.33,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727712122546,3.2403,154.32,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727712122749,0.12502,154.37,154.25,20.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727712122944,0.12502,154.37,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727712123151,3.2398,154.34,154.25,20.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727712123345,3.2398,154.34,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727712123544,3.2398,154.34,154.25,20.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727712123947,3.2398,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727712124854,3.2398,154.34,154.28,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727712124855,3.2398,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727712125047,0.12502,154.37,154.29,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727712125248,0.12502,154.37,154.3,89.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712125441,0.12502,154.37,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727712125442,3.2394,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727712125952,0.12502,154.37,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727712126544,0.12502,154.37,154.3,89.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712126746,0.12502,154.37,154.3,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727712127050,3.2395,154.35,154.3,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727712127751,3.2397,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727712129151,3.2396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727712130348,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727712131452,0.12502,154.49,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712131654,3.38271854,154.43,154.35,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712131851,3.38271854,154.43,154.37,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712132154,3.38271854,154.43,154.39,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712132155,0.12502,154.43,154.39,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712132559,0.12502,154.43,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727712133365,0.12502,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727712133961,0.12502,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727712134162,0.12502,154.49,154.43,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712134666,0.12502,154.49,154.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727712135160,0.12502,154.49,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727712137064,3.236,154.52,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727712137259,3.236,154.52,154.44,91.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727712137260,3.2359,154.53,154.46,3.24601813]
["bitfinex-derivatives","SOLF0:USTF0",1727712137557,0.12502,154.55,154.47,21.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727712137760,3.2356,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727712137956,0.12502,154.55,154.47,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727712138363,3.2359,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727712138960,3.2364,154.5,154.45,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727712139163,0.12502,154.55,154.45,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727712139359,0.12502,154.55,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727712139562,3.2363,154.51,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727712139761,3.21365898,154.54,154.45,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727712140063,3.2367,154.49,154.45,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727712140260,4.56395898,154.54,154.45,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727712140465,4.56395898,154.54,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727712141369,3.2365,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727712141574,3.2365,154.5,154.45,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727712142066,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727712142257,3.2365,154.5,154.45,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727712142461,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727712142864,3.2366,154.49,154.45,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727712143070,24.46395898,154.54,154.44,71.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727712143467,3.2369,154.48,154.44,74.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727712143670,24.46395898,154.54,154.44,74.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727712143868,24.46395898,154.54,154.44,71.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727712144871,24.58865898,154.54,154.44,71.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727712145169,3.2374,154.46,154.44,71.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727712146659,3.2374,154.46,154.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727712147369,3.2374,154.46,154.43,3.36282]
["bitfinex-derivatives","SOLF0:USTF0",1727712147567,24.58865898,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712147773,24.58865898,154.54,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712147774,19.9,154.46,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712147968,19.9,154.43,154.33,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727712148263,3.2389,154.38,154.33,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727712148972,3.2389,154.38,154.31,3.36532]
["bitfinex-derivatives","SOLF0:USTF0",1727712149864,3.2389,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712150065,3.2389,154.38,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727712150674,3.2389,154.38,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727712151370,3.2389,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727712151567,3.2389,154.38,154.31,20.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727712152271,3.2389,154.38,154.31,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1727712152474,3.2398,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712152673,3.23514161,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712152866,19.9,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712153068,23.21032471,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712153371,23.21032471,154.42,154.31,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1727712154074,3.2395,154.36,154.31,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1727712154579,3.2395,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727712155674,3.2395,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712155871,3.2395,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727712156867,3.2387,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727712157465,3.2385,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727712160278,3.2385,154.4,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727712160574,0.12502,154.43,154.34,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727712161077,0.12502,154.43,154.34,23.10555673]
["bitfinex-derivatives","SOLF0:USTF0",1727712161675,3.2382,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727712161879,3.2382,154.42,154.34,23.10555673]
["bitfinex-derivatives","SOLF0:USTF0",1727712162272,3.2382,154.42,154.34,93.08555673]
["bitfinex-derivatives","SOLF0:USTF0",1727712162478,3.2383,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727712162975,3.36292,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727712163284,0.12502,154.43,154.38,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727712163883,3.2382,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727712164480,0.12502,154.43,154.38,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727712164680,3.36302,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727712165085,3.2382,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727712165382,0.12502,154.43,154.38,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727712165778,3.2381,154.42,154.38,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727712166285,3.36292,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727712166584,3.36292,154.43,154.38,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727712166786,0.12502,154.43,154.38,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727712167178,3.36292,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727712167483,0.12502,154.43,154.39,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712168676,0.12502,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727712169388,0.12502,154.43,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727712170182,0.12502,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727712170687,0.12502,154.43,154.39,15.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727712171286,3.2382,154.42,154.39,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712171483,3.2382,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727712171884,0.12502,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727712172087,0.12502,154.43,154.39,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712172683,0.12502,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727712173586,0.12502,154.43,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727712183894,0.12502,154.43,154.42,15.678]
["bitfinex-derivatives","SOLF0:USTF0",1727712193500,0.12502,154.49,154.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727712193700,0.12502,154.49,154.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1727712194207,0.12502,154.49,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727712194407,0.12502,154.49,154.48,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727712195503,0.12502,154.49,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727712197110,0.12502,154.49,154.48,15.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727712198201,79.90023611,154.61,154.48,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712198403,3.36032,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727712198607,0.12502,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727712199501,0.12502,154.55,154.49,15.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727712199706,0.12502,154.55,154.46,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712200107,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727712200303,12.56502,154.55,154.45,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727712200504,12.44,154.53,154.44,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727712200702,1.2682,154.52,154.44,73.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727712200908,1.2682,154.52,154.44,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727712201211,3.2373,154.46,154.44,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727712201414,1.2682,154.52,154.44,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727712201806,12.44,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712202209,3.2384,154.41,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727712202510,12.44,154.46,154.36,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1727712202702,1.324,154.45,154.36,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1727712202904,1.324,154.45,154.36,85.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727712202905,3.2387,154.4,154.36,85.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727712203414,3.2389,154.38,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727712204314,3.2389,154.38,154.31,12.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727712204512,3.2394,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727712204707,12.44,154.42,154.31,12.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727712204908,0.12502,154.43,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727712205109,3.2387,154.39,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727712205401,0.12502,154.43,154.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712205806,3.2391,154.37,154.33,15.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727712206002,12.56502,154.43,154.33,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712206204,12.44,154.4,154.31,12.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727712206403,12.44,154.4,154.31,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1727712206404,3.239,154.38,154.31,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1727712206616,0.12502,154.43,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712206617,12.44,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712207118,3.2401,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712209304,3.2401,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712209710,1.2654,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712209910,3.2401,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712210113,12.44,154.34,154.24,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712210321,12.44,154.34,154.21,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727712210322,12.44,154.32,154.21,15.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727712210620,3.2412,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727712211317,12.44,154.32,154.23,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712211518,3.2411,154.28,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727712211815,3.2411,154.28,154.23,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712211816,12.44,154.32,154.23,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712212015,12.44,154.32,154.23,15.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727712212413,3.2414,154.27,154.23,15.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727712212614,12.44,154.32,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727712213117,12.44,154.32,154.21,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727712213118,12.44,154.34,154.25,12.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727712213320,3.2405,154.31,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727712213517,80.02286395,154.36,154.27,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712213720,79.77376395,154.36,154.29,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712214019,79.77376395,154.36,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712214020,79.77376395,154.36,154.31,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712214317,79.77376395,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727712214520,0.12502,154.37,154.31,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712214913,0.12502,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727712215118,0.12502,154.37,154.31,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712215523,3.36422,154.37,154.31,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712215721,0.12502,154.37,154.35,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712216818,0.12502,154.37,154.31,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712217014,0.12502,154.37,154.29,15.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727712217219,3.2399,154.33,154.3,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727712217825,0.12502,154.37,154.3,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727712218024,3.2398,154.34,154.3,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727712219224,3.2398,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727712220225,3.2398,154.34,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727712220729,3.2398,154.34,154.29,15.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727712220730,12.56502,154.37,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727712220919,12.56502,154.37,154.27,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712221320,3.2405,154.31,154.27,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712222528,3.2405,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727712223330,12.56502,154.37,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727712223331,3.24,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727712224424,12.44,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712224822,3.2407,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712225023,12.44,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712226030,3.2414,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712226628,3.2413,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712227328,3.2414,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712230921,6.4796,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712231430,6.4796,154.34,154.25,3.36662]
["bitfinex-derivatives","SOLF0:USTF0",1727712231633,3.2412,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712231833,6.4796,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712232432,3.2414,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712232832,19.93,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712233039,3.2413,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712235833,3.2414,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712237034,3.2412,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712237229,26.4096,154.34,154.25,3.36642]
["bitfinex-derivatives","SOLF0:USTF0",1727712237437,1.293,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712237635,3.2405,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712237829,1.293,154.35,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727712238133,0.12502,154.37,154.27,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712238333,0.12502,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727712238842,0.12502,154.37,154.3,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712239440,0.12502,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727712239639,0.12502,154.37,154.3,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712239943,0.12502,154.37,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727712240241,0.12502,154.37,154.3,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712240434,0.12502,154.37,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727712240838,0.12502,154.37,154.32,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712241030,79.86367543,154.43,154.35,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712241330,79.86367543,154.43,154.36,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727712241540,0.12502,154.43,154.36,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727712241833,3.2382,154.42,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727712242143,0.12502,154.43,154.36,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727712242144,3.36292,154.43,154.36,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727712242334,0.12502,154.43,154.36,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727712242644,0.12502,154.43,154.37,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712242831,0.12502,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727712243530,0.12502,154.43,154.37,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712243834,79.8348095,154.49,154.4,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712244233,83.0714095,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727712244426,79.8348095,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727712244632,79.8348095,154.49,154.4,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712245039,3.237,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727712245233,3.237,154.47,154.4,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712245836,0.12502,154.49,154.4,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712246640,3.36162,154.49,154.4,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712247233,3.2369,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727712249145,0.12502,154.49,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727712249146,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727712249837,3.237,154.47,154.41,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727712249838,0.12502,154.49,154.41,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727712250241,3.2371,154.47,154.41,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727712250837,0.12502,154.49,154.41,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727712250838,0.12502,154.49,154.43,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712251042,3.36172,154.49,154.44,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727712251237,0.12502,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727712251443,0.12502,154.49,154.44,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727712252342,0.12502,154.49,154.46,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712252544,3.2359,154.53,154.46,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727712252738,0.12502,154.55,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727712253247,3.236,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727712253440,3.236,154.52,154.46,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727712253851,3.236,154.52,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727712254044,3.2362,154.51,154.46,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727712254241,0.12502,154.55,154.46,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727712254949,19.93,154.54,154.46,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727712255251,1.3584,154.53,154.46,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727712255451,3.237,154.47,154.46,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727712256240,19.93,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712256454,3.2373,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712261450,21.2471,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712262153,3.2371,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712262550,21.2471,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712262760,19.93,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712263556,3.2373,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712265554,19.93,154.47,154.36,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727712265750,0.2482,154.46,154.35,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727712265951,3.2374,154.44,154.35,73.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727712266157,20.1782,154.46,154.35,73.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727712266551,3.2385,154.39,154.35,73.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727712266755,20.1782,154.46,154.35,73.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727712266957,1.2373,154.45,154.35,73.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727712267956,3.2385,154.39,154.35,73.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727712268258,1.2373,154.45,154.35,73.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727712269051,1.2373,154.45,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727712269052,3.2385,154.39,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727712269260,1.2373,154.45,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727712269661,1.2373,154.45,154.37,3.36372]
["bitfinex-derivatives","SOLF0:USTF0",1727712270454,1.2373,154.45,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727712270655,1.2373,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712271358,3.2376,154.43,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727712271559,1.2373,154.45,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727712271858,1.3687,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712272051,1.3687,154.47,154.37,20.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727712272257,1.5659,154.54,154.37,20.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727712272258,19.93,154.51,154.37,20.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727712272460,19.93,154.51,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727712272461,3.2375,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727712272657,19.93,154.51,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727712272961,19.93,154.51,154.37,20.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727712273162,99.76686566,154.49,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712273663,99.76686566,154.49,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727712274257,3.2378,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727712274665,99.76686566,154.49,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712275166,79.83686566,154.49,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712275666,79.83686566,154.49,154.41,15.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727712275861,79.83686566,154.49,154.41,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727712276062,79.83686566,154.49,154.43,15.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727712276063,3.2369,154.46,154.43,15.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727712276373,79.83686566,154.49,154.43,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1727712276661,79.83686566,154.49,154.42,15.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727712277262,3.2371,154.45,154.42,15.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727712277970,79.83686566,154.49,154.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712278268,79.83686566,154.49,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727712278771,3.2368,154.47,154.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712278973,3.2368,154.47,154.4,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727712278974,79.83686566,154.49,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712279163,83.07316566,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727712279565,79.83686566,154.49,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712279773,3.2368,154.47,154.44,15.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727712280066,79.83686566,154.49,154.44,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712280266,79.83686566,154.49,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727712280267,3.2366,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727712280470,79.83686566,154.49,154.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712281665,3.2367,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727712283069,3.2367,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727712286171,3.2366,154.48,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727712287178,0.12502,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727712287179,0.12502,154.49,154.45,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727712287572,0.12502,154.49,154.45,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1727712287773,3.2356,154.52,154.49,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727712287971,0.12502,154.55,154.49,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727712288270,3.2355,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727712290968,3.2353,154.54,154.49,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727712291168,3.2353,154.54,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727712293681,3.36012,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727712293975,0.12502,154.55,154.5,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727712294573,0.12502,154.55,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727712294772,0.12502,154.55,154.5,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727712295272,0.2452,154.66,154.49,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727712295273,3.35892,154.61,154.53,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727712295477,0.12502,154.61,154.56,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727712295776,0.12502,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727712295978,0.12502,154.61,154.57,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727712297278,0.12502,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727712298274,0.12502,154.61,154.56,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1727712298275,3.2341,154.6,154.56,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1727712298576,0.12502,154.61,154.56,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1727712298778,0.12502,154.61,154.57,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727712299578,0.12502,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727712299977,0.12518,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727712300586,0.12518,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727712301484,0.12518,154.63,154.57,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727712302176,3.35858,154.63,154.57,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727712302578,0.12518,154.63,154.57,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1727712302776,0.12518,154.63,154.58,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1727712303580,0.12518,154.63,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712304083,3.2339,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727712305383,0.12518,154.63,154.56,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1727712306083,3.2343,154.59,154.56,75.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727712307182,3.2346,154.57,154.56,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1727712308986,3.2346,154.57,154.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712309885,0.12518,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712309886,3.2348,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712312282,3.2359,154.51,154.49,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727712312482,12.42,154.54,154.49,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727712312690,3.236,154.5,154.49,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727712314189,3.236,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712317679,3.2359,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712318685,3.236,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712320396,3.2359,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712320892,3.2352,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727712321091,1.5096,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712321290,1.2643,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712321897,3.2356,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727712322398,3.2352,154.54,154.5,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712323001,3.2352,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727712323389,1.2643,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712323696,12.42,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712323895,3.236,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712329195,3.2371,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727712329397,12.42,154.51,154.4,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1727712329696,12.42,154.48,154.4,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1727712329899,12.42,154.48,154.4,85.59691341]
["bitfinex-derivatives","SOLF0:USTF0",1727712330099,3.2373,154.44,154.4,85.59691341]
["bitfinex-derivatives","SOLF0:USTF0",1727712330296,12.42,154.48,154.4,85.59691341]
["bitfinex-derivatives","SOLF0:USTF0",1727712330899,3.2371,154.45,154.43,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1727712331305,3.2371,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712332205,13.6641,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712333901,3.2369,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727712334491,3.2369,154.46,154.43,3.36242]
["bitfinex-derivatives","SOLF0:USTF0",1727712335394,3.17369341,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712335599,3.17369341,154.51,154.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712335900,3.2363,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727712336697,3.2362,154.5,154.44,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712336899,3.2362,154.5,154.45,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727712337303,3.2363,154.49,154.45,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727712337897,3.2363,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727712342400,3.29349106,154.51,154.45,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727712342599,12.42,154.5,154.45,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727712342809,12.42,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712343107,3.2373,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712343609,15.6573,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712343900,3.2373,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712344603,15.6573,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712345406,3.2373,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712346503,3.2372,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712347100,12.42,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712347303,0.12502,154.55,154.44,3.27977193]
["bitfinex-derivatives","SOLF0:USTF0",1727712347505,12.54502,154.55,154.44,3.27977193]
["bitfinex-derivatives","SOLF0:USTF0",1727712347703,12.42,154.51,154.43,3.36252]
["bitfinex-derivatives","SOLF0:USTF0",1727712347905,15.65681824,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712348102,12.42,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712348706,3.2372,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712349809,3.2369,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712351106,12.42,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712351410,3.2365,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712351911,3.2365,154.48,154.44,3.18066981]
["bitfinex-derivatives","SOLF0:USTF0",1727712352214,12.42,154.53,154.44,15.60066981]
["bitfinex-derivatives","SOLF0:USTF0",1727712352412,81.00041932,154.54,154.44,15.60066981]
["bitfinex-derivatives","SOLF0:USTF0",1727712352607,79.68321932,154.54,154.46,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712352910,12.54502,154.55,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727712353311,3.2354,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727712353515,12.54502,154.55,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727712354715,3.236,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727712355217,3.2353,154.54,154.48,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712355514,0.12502,154.55,154.48,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712355719,0.12502,154.55,154.5,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712355916,0.12502,154.55,154.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712356213,0.12502,154.55,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727712357013,0.12502,154.55,154.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712357414,0.12502,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727712358717,0.12502,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727712359112,3.36002,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727712360523,0.12502,154.55,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727712360717,3.2353,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727712361020,3.2353,154.54,154.48,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1727712361021,0.12502,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727712361222,3.36002,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727712361817,0.12502,154.55,154.48,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1727712362119,0.12502,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727712364416,0.12502,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727712364623,0.12502,154.55,154.48,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1727712365024,3.36012,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727712365627,3.36012,154.55,154.5,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712365628,0.12502,154.55,154.5,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712367726,0.12502,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727712367916,0.12502,154.61,154.52,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712368122,0.12502,154.61,154.54,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712368323,0.12502,154.61,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712368922,0.12502,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727712369327,0.12518,154.63,154.56,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712369623,0.12518,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727712370230,3.2328,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727712370432,3.20753783,154.69,154.62,4.5280363]
["bitfinex-derivatives","SOLF0:USTF0",1727712370634,3.2327,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727712375833,3.2327,154.66,154.53,15.63465778]
["bitfinex-derivatives","SOLF0:USTF0",1727712375834,12.42,154.66,154.53,15.63465778]
["bitfinex-derivatives","SOLF0:USTF0",1727712376033,12.42,154.63,154.54,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1727712376231,3.20753783,154.69,154.54,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1727712376533,3.2333,154.64,154.57,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712376932,3.20753783,154.69,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712377442,3.2328,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727712377635,12.42,154.71,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712377836,3.19746376,154.7,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712378146,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727712378329,12.42,154.69,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727712380040,3.233,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727712380237,3.233,154.65,154.62,6.43463864]
["bitfinex-derivatives","SOLF0:USTF0",1727712380544,3.19746376,154.7,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712381235,3.2327,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727712381540,3.19746376,154.7,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712382033,3.2329,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727712382439,3.2328,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727712382645,3.19746376,154.7,154.62,3.30756291]
["bitfinex-derivatives","SOLF0:USTF0",1727712382836,3.19746376,154.7,154.59,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712382837,3.19746376,154.7,154.59,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727712383145,3.35762,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727712383734,0.12502,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727712384142,0.12502,154.67,154.63,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727712384340,0.12502,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712384535,0.12502,154.67,154.64,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712384940,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712388346,0.12502,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727712388550,3.2315,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727712388749,0.12502,154.73,154.68,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712388949,0.12502,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727712390043,0.12502,154.73,154.68,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712390239,3.35632,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727712390646,0.12502,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727712391043,0.12502,154.73,154.68,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712391446,3.2318,154.71,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712391647,0.12502,154.73,154.63,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727712391848,0.12502,154.73,154.64,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712392055,0.12502,154.73,154.64,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1727712393748,0.12502,154.73,154.64,83.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727712393958,3.2321,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727712394346,3.2321,154.69,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727712394550,3.2321,154.69,154.64,83.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727712394959,3.2319,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727712395157,3.2319,154.7,154.67,15.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727712395453,3.2319,154.7,154.67,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712395850,3.2319,154.7,154.67,15.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727712396362,3.2319,154.7,154.67,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712397151,3.2317,154.71,154.67,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712397352,0.12502,154.73,154.67,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712397756,0.12502,154.73,154.64,83.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727712397954,12.42,154.72,154.64,71.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727712398362,12.42,154.72,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712398755,3.232,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727712398956,0.12502,154.73,154.67,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712399764,3.2316,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727712399962,0.12502,154.73,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712400260,0.12502,154.73,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712401755,3.35622,154.73,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712404666,0.12502,154.73,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712405964,0.12502,154.73,154.72,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727712406363,1.3387,154.8,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712406663,3.2308,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727712406860,12.42,154.82,154.73,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712407064,3.2303,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727712408061,14.9258,154.84,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727712408062,3.2304,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727712408960,14.9258,154.84,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727712409162,3.2303,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727712410360,3.2304,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727712414165,3.2306,154.76,154.73,15.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727712414764,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727712415063,3.42090995,154.85,154.73,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712415064,15.84090995,154.85,154.73,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712415268,15.84090995,154.85,154.75,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712415471,3.35512,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727712416372,3.35512,154.79,154.77,6.38339592]
["bitfinex-derivatives","SOLF0:USTF0",1727712416662,3.35512,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727712417871,0.12502,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727712419068,0.12502,154.79,154.76,3.21924891]
["bitfinex-derivatives","SOLF0:USTF0",1727712419371,0.12502,154.79,154.73,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712419769,0.12502,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727712420272,3.2303,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727712420564,0.12502,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727712420766,3.2309,154.75,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712420968,0.12502,154.79,154.72,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727712421356,3.2309,154.75,154.72,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727712421769,3.2309,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727712421964,3.2309,154.75,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712422365,3.2309,154.75,154.72,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727712422562,3.2309,154.75,154.72,17.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727712422869,0.12502,154.79,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712423579,0.12502,154.79,154.72,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727712423775,0.12502,154.79,154.72,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712424070,3.2304,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727712424461,0.12502,154.79,154.74,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712424672,0.12502,154.79,154.76,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712425173,3.2308,154.76,154.72,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727712425369,0.12502,154.79,154.72,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727712425561,3.2304,154.77,154.72,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727712425773,0.12502,154.79,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712426266,3.231,154.75,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712426468,0.12502,154.79,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712426870,3.2309,154.75,154.72,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727712427172,0.12502,154.79,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712427569,3.2311,154.74,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712429176,12.54502,154.79,154.72,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727712429783,3.2308,154.75,154.72,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727712430269,3.2312,154.73,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712431073,12.54502,154.79,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712432174,0.12502,154.79,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727712432475,0.12502,154.79,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712432869,0.12502,154.79,154.73,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712433369,0.12502,154.79,154.75,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712433972,0.12502,154.79,154.77,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712434171,0.12502,154.79,154.77,15.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727712435278,3.35502,154.79,154.76,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727712436171,0.12502,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727712437381,0.12502,154.79,154.76,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727712437581,0.12502,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727712438081,0.12502,154.79,154.76,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727712438281,0.12502,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727712439072,0.12502,154.79,154.76,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727712439577,3.35502,154.79,154.76,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727712440382,3.35502,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727712440985,0.12502,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727712441584,0.12502,154.79,154.76,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727712441787,0.12502,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727712443789,0.12502,154.85,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712443986,3.40578525,154.85,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712444187,3.40578525,154.85,154.78,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712444188,0.12502,154.85,154.78,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712444381,0.12502,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727712444787,3.35392,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727712445183,3.35392,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727712445184,0.12502,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727712445383,0.12502,154.85,154.81,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712445595,0.12502,154.85,154.82,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727712446292,0.12502,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727712446879,0.12502,154.85,154.82,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727712447188,0.12502,154.85,154.78,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712447485,3.2294,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727712447681,3.2294,154.82,154.77,3.17103902]
["bitfinex-derivatives","SOLF0:USTF0",1727712447887,3.2296,154.82,154.77,3.17103902]
["bitfinex-derivatives","SOLF0:USTF0",1727712448079,0.12502,154.85,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727712448283,0.12502,154.85,154.76,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727712448495,3.2299,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727712449292,0.12502,154.85,154.77,3.21754023]
["bitfinex-derivatives","SOLF0:USTF0",1727712449484,0.12502,154.85,154.78,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712449684,0.12502,154.85,154.76,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727712449685,0.12502,154.85,154.8,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712449890,3.229,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727712450494,0.12502,154.85,154.8,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712450682,3.2293,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712451995,0.12502,154.85,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712452291,3.2295,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727712452495,3.2295,154.82,154.76,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727712452496,0.12502,154.85,154.76,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727712452693,3.2298,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727712452893,12.42,154.84,154.76,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727712453195,3.2303,154.78,154.74,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727712453584,3.19741518,154.8,154.74,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727712453787,3.2303,154.78,154.74,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727712454094,13.7209,154.84,154.74,13.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727712454296,3.2299,154.8,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727712454787,3.23,154.79,154.74,13.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727712454992,3.19921142,154.81,154.74,13.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727712455189,13.7209,154.84,154.74,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712456190,3.2301,154.79,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727712456394,0.12502,154.85,154.76,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712456696,3.2296,154.81,154.78,15.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727712456989,0.12502,154.85,154.77,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727712457196,12.42,154.84,154.77,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727712457393,15.66563671,154.84,154.77,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727712457582,15.66563671,154.84,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727712457788,3.2301,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727712458691,3.2301,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727712458892,3.2301,154.79,154.74,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712459094,15.66563671,154.84,154.74,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712459491,15.66563671,154.84,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727712459795,3.2302,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727712460196,3.2302,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727712460696,3.2302,154.78,154.74,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712460892,12.42,154.82,154.73,1.41982]
["bitfinex-derivatives","SOLF0:USTF0",1727712461592,3.2307,154.76,154.73,4.65102]
["bitfinex-derivatives","SOLF0:USTF0",1727712462297,3.2307,154.76,154.73,1.41982]
["bitfinex-derivatives","SOLF0:USTF0",1727712462499,3.231,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712463804,3.231,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712465804,3.231,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712466000,12.42,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712467104,3.231,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712470409,3.2312,154.73,154.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712470911,12.42,154.74,154.67,69.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727712471306,12.6647,154.76,154.67,69.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727712471506,3.2319,154.7,154.67,73.15742]
["bitfinex-derivatives","SOLF0:USTF0",1727712472499,3.2319,154.7,154.67,3.35742]
["bitfinex-derivatives","SOLF0:USTF0",1727712472705,3.2315,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727712473105,3.2095971,154.76,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712473407,3.2312,154.74,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712473606,3.2312,154.74,154.7,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727712473805,3.2312,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727712474009,3.31296475,154.76,154.7,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727712474212,0.12502,154.79,154.7,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727712474909,0.12502,154.79,154.7,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727712475810,3.2314,154.73,154.7,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727712476211,3.18687358,154.75,154.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727712476409,12.42,154.76,154.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727712477003,15.61633964,154.76,154.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727712477315,3.2318,154.71,154.68,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727712477606,3.19633964,154.76,154.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727712477810,0.12502,154.79,154.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727712477811,12.42,154.78,154.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727712478005,3.2316,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727712478405,12.42,154.78,154.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727712478613,0.12502,154.79,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712479004,3.2306,154.76,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712479210,3.2306,154.76,154.7,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727712479605,3.2306,154.76,154.71,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727712480010,3.2309,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727712480917,3.2309,154.75,154.71,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727712480918,0.12502,154.79,154.71,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727712481217,3.2307,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727712481418,0.12502,154.79,154.71,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727712481612,3.2308,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727712481815,0.12502,154.79,154.71,13.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727712482009,0.12502,154.79,154.73,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712482510,0.12502,154.79,154.74,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727712482718,0.12502,154.79,154.74,4.67440158]
["bitfinex-derivatives","SOLF0:USTF0",1727712482909,0.12502,154.79,154.75,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712483217,0.12502,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727712484325,12.42,154.87,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712484515,3.2293,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712485022,3.2293,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727712485218,3.2293,154.83,154.78,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712485817,0.12502,154.85,154.78,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712486022,3.35392,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727712486326,3.35392,154.85,154.78,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712486327,0.12502,154.85,154.82,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712486522,0.12502,154.85,154.83,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727712486821,0.12502,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727712488215,0.12502,154.85,154.83,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727712488417,0.12502,154.85,154.83,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727712491321,0.12502,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727712494931,0.12502,154.85,154.83,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727712496221,0.12502,154.85,154.78,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1727712496831,3.2294,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727712497132,3.2294,154.82,154.78,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1727712497526,0.12502,154.85,154.8,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712497928,0.12502,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727712499032,0.12502,154.91,154.83,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727712499232,0.12502,154.91,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727712499536,3.2282,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727712499836,0.12502,154.91,154.84,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712500335,3.2279,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727712500539,0.12502,154.91,154.84,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712500835,3.35252,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727712502035,0.12502,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727712502229,3.2277,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727712502434,0.12502,154.91,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727712502832,3.228,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727712503033,0.12502,154.91,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727712503336,0.12502,154.91,154.83,5.98482951]
["bitfinex-derivatives","SOLF0:USTF0",1727712504036,3.2284,154.87,154.83,5.98482951]
["bitfinex-derivatives","SOLF0:USTF0",1727712504437,3.2284,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727712504635,3.2287,154.85,154.83,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727712505436,3.2287,154.86,154.83,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727712507135,12.42,154.9,154.83,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727712507739,3.2282,154.88,154.81,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727712507941,12.42,154.9,154.81,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727712508139,12.42,154.88,154.8,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727712508341,3.2296,154.81,154.8,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727712509735,3.2298,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712509938,15.62604768,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712510136,3.20604768,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712510338,12.42,154.88,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727712510837,3.2291,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727712511043,3.2291,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712511241,3.2291,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712513542,3.2291,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727712516450,3.2284,154.87,154.8,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727712516638,12.42,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712516839,12.42,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712517044,3.2298,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712520049,3.2297,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712520449,12.42,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712520748,3.2295,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712520955,12.42,154.87,154.79,3.35492]
["bitfinex-derivatives","SOLF0:USTF0",1727712521155,3.2292,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712521352,13.7494,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712521547,13.7494,154.89,154.8,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712522047,13.7494,154.89,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727712522048,3.2287,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727712523259,3.2287,154.85,154.8,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712523448,3.2287,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727712526648,3.229,154.84,154.81,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727712526848,3.229,154.84,154.81,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727712527056,3.22317057,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712527259,3.2296,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712527449,12.42,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712527760,15.64963113,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712528050,12.42,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712528457,12.42,154.87,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712528458,3.2293,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712529056,13.7494,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712529253,12.42,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712529654,3.2285,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727712529856,12.42,154.89,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727712530263,3.2288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727712530860,14.11232,154.91,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727712531962,3.2289,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727712532159,3.2289,154.85,154.82,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727712533260,3.23641471,154.85,154.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1727712533465,12.42,154.84,154.82,0.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727712533663,12.42,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712533865,15.6493081,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712534065,3.2298,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712535778,15.6498,154.8,154.79,0.02692]
["bitfinex-derivatives","SOLF0:USTF0",1727712537570,3.2298,154.8,154.79,0.02692]
["bitfinex-derivatives","SOLF0:USTF0",1727712540776,3.231,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712542479,15.651,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712543276,15.651,154.74,154.67,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727712543277,3.2321,154.69,154.67,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727712543477,12.42,154.72,154.67,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1727712543673,12.42,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712543874,3.2322,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712544376,12.42,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712544377,3.2323,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712545675,15.6523,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712546482,3.2323,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712546979,15.6523,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712547178,12.42,154.68,154.63,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727712547573,0.12502,154.73,154.63,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727712547879,12.42,154.68,154.63,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727712548872,12.42,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712549086,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712549876,15.6534,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712550080,15.6825008,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712550384,3.233,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712551383,12.42,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712551585,3.2332,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712551776,3.19325828,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712551977,12.42,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712552280,3.2335,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712553680,12.42,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712554183,3.233,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727712556680,3.2326,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727712556981,12.42,154.72,154.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712557181,12.42,154.72,154.63,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727712557578,12.42,154.72,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712558388,3.2322,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712558685,12.42,154.72,154.64,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727712558879,3.2324,154.68,154.64,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727712559281,12.42,154.67,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727712559484,12.42,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712559786,12.42,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712560189,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712560886,3.2335,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712560887,3.2345,154.58,154.55,3.36002]
["bitfinex-derivatives","SOLF0:USTF0",1727712561189,3.2345,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712561387,12.42,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712561689,3.2346,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712562291,3.2348,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712565287,3.2358,154.52,154.5,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727712565486,19.9,154.57,154.5,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727712565885,3.2355,154.53,154.5,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727712566185,3.30053088,154.55,154.5,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727712566393,19.9,154.57,154.5,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727712566586,3.2357,154.52,154.5,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727712567589,3.2513272,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712567893,3.2359,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712568387,19.9,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712569199,19.9,154.6,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712569583,3.2347,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727712569991,0.12502,154.61,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727712570193,3.2347,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727712570695,0.12502,154.61,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727712570895,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727712571098,3.2348,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712571288,0.12502,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712572284,3.2345,154.58,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727712572490,19.9,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712572694,3.2351,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712573194,19.9,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712573495,3.2352,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712573890,19.9,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712574091,3.2351,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712574400,19.9,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712574992,3.2348,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727712575185,3.2348,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712575998,19.9,154.59,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727712576294,3.235,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727712576792,3.235,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712577096,3.2348,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712577397,19.9,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712577597,19.9,154.59,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727712577898,3.2352,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727712578090,3.2352,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712578296,3.2352,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727712579896,19.9,154.59,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727712580287,19.9,154.59,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727712580688,19.9,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712580894,3.2357,154.52,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727712581798,3.2357,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727712582103,3.236,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712583806,3.236,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712586998,3.2353,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727712587399,12.44,154.58,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727712588899,12.44,154.58,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727712589502,3.2351,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727712590010,3.2349,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727712591207,12.44,154.58,154.52,3.31239883]
["bitfinex-derivatives","SOLF0:USTF0",1727712591400,12.44,154.6,154.5,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712591605,12.44,154.6,154.51,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727712591803,3.2345,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727712592005,3.3600666,154.61,154.52,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712592411,3.234,154.6,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727712592704,0.12502,154.61,154.52,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712593507,3.2342,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727712595899,0.12502,154.61,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727712595900,3.2345,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727712596304,15.6745,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727712596513,3.2346,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727712598026,3.2346,154.57,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727712600312,3.2345,154.58,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727712600615,12.44,154.6,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727712601018,3.2343,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727712601218,12.44,154.6,154.52,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712601416,3.234,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727712601923,0.12502,154.61,154.52,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712602214,0.12502,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727712603212,0.12502,154.67,154.58,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712603413,0.12502,154.67,154.59,3.15906027]
["bitfinex-derivatives","SOLF0:USTF0",1727712603715,0.12502,154.67,154.58,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712604018,0.12502,154.67,154.6,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712604216,0.12502,154.67,154.6,15.61038307]
["bitfinex-derivatives","SOLF0:USTF0",1727712604522,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712605018,0.12502,154.67,154.61,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727712606126,3.2328,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727712606309,0.12502,154.67,154.61,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727712606515,3.15736664,154.77,154.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712606818,12.44,154.76,154.67,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727712607220,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727712607418,12.44,154.74,154.67,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727712607923,23.02736664,154.77,154.67,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727712608314,3.35632,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727712609030,0.12502,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727712609528,0.12502,154.73,154.67,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727712610117,3.2318,154.71,154.67,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1727712610317,0.12502,154.73,154.67,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727712610620,0.12502,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727712611824,3.35622,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727712612621,3.35622,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727712613023,3.2315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727712614027,0.12502,154.73,154.67,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727712614224,0.12502,154.73,154.64,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727712614225,19.87,154.72,154.64,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727712614826,19.87,154.72,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727712615332,19.87,154.72,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712616232,3.2326,154.67,154.63,74.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727712616429,19.87,154.69,154.63,71.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727712616829,19.87,154.69,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727712617028,19.87,154.69,154.63,71.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727712617234,19.87,154.69,154.63,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727712617523,3.2329,154.66,154.63,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727712617724,3.26940491,154.67,154.63,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727712617925,19.87,154.69,154.63,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727712617926,3.233,154.65,154.63,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727712618940,19.87,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712619840,3.2332,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712620640,23.10390498,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712620641,3.2335,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712621335,0.1263,154.72,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712621537,19.87,154.7,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727712621737,19.87,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712621936,3.2333,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712622138,3.15400355,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712622936,19.87,154.7,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727712623133,0.12502,154.73,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712623639,0.12502,154.73,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727712624140,0.12502,154.73,154.63,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1727712624141,0.12502,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727712624331,0.12502,154.73,154.64,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727712624527,3.35632,154.73,154.65,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727712624731,3.35632,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727712628643,0.12502,154.73,154.65,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727712629041,3.2317,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727712629345,0.12502,154.73,154.65,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727712629537,3.2316,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727712629731,0.12502,154.73,154.65,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727712630245,3.2318,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727712630546,0.12502,154.73,154.65,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727712630739,3.2315,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727712630937,3.2315,154.72,154.67,3.18502231]
["bitfinex-derivatives","SOLF0:USTF0",1727712631139,0.12502,154.73,154.65,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727712631454,0.12502,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727712631742,0.12502,154.73,154.67,3.21283062]
["bitfinex-derivatives","SOLF0:USTF0",1727712631936,3.35642,154.73,154.65,21.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727712632334,3.2316,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727712632539,0.12502,154.73,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727712632939,3.2317,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727712633447,3.2317,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727712633748,3.2315,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727712635252,0.12502,154.73,154.65,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727712635747,3.2318,154.71,154.65,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727712636749,3.2318,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727712637748,3.2315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727712638542,3.2317,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727712638747,3.2317,154.71,154.67,3.19516295]
["bitfinex-derivatives","SOLF0:USTF0",1727712638748,0.12502,154.73,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727712639148,3.2318,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727712639549,0.12502,154.73,154.67,3.20356958]
["bitfinex-derivatives","SOLF0:USTF0",1727712639757,0.12502,154.73,154.65,13.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727712640445,0.12502,154.73,154.68,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712640644,0.12502,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727712641652,0.12502,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727712642058,0.12502,154.73,154.66,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712642259,3.35632,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727712642758,3.35632,154.73,154.69,3.26748997]
["bitfinex-derivatives","SOLF0:USTF0",1727712642759,0.12502,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727712643956,0.12502,154.73,154.65,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727712644357,0.12502,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727712644358,3.35642,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727712644855,3.35642,154.73,154.69,3.17890857]
["bitfinex-derivatives","SOLF0:USTF0",1727712644856,0.12502,154.73,154.69,3.17890857]
["bitfinex-derivatives","SOLF0:USTF0",1727712645055,0.12502,154.73,154.65,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727712645451,3.2315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727712645853,0.12502,154.73,154.68,3.1847038]
["bitfinex-derivatives","SOLF0:USTF0",1727712646157,3.35632,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727712646355,0.12502,154.73,154.69,3.24936784]
["bitfinex-derivatives","SOLF0:USTF0",1727712646554,0.12502,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727712647356,3.35632,154.73,154.7,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727712648562,0.12502,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727712648759,0.12502,154.73,154.7,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727712649263,0.12502,154.79,154.7,13.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727712649571,0.12502,154.79,154.71,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727712650262,0.12502,154.79,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727712650854,3.2304,154.77,154.71,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727712651057,0.12502,154.79,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727712651767,3.2305,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727712652565,3.2305,154.77,154.71,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727712652566,0.12502,154.79,154.71,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727712652756,0.12502,154.79,154.72,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712652957,0.12502,154.79,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727712653156,0.12502,154.79,154.72,15.62705927]
["bitfinex-derivatives","SOLF0:USTF0",1727712653561,0.12502,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727712654360,0.12502,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727712654961,0.12502,154.79,154.73,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727712655756,3.2306,154.76,154.73,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727712655958,0.12502,154.79,154.73,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727712656363,3.2305,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727712658469,3.2303,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727712658678,0.12502,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727712658873,3.35502,154.79,154.73,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727712659176,0.12502,154.79,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727712659871,0.12502,154.79,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727712660076,0.12502,154.79,154.73,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727712660778,3.35502,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727712661463,0.12502,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727712661669,12.54502,154.85,154.79,3.18196509]
["bitfinex-derivatives","SOLF0:USTF0",1727712661670,0.12502,154.85,154.79,3.18196509]
["bitfinex-derivatives","SOLF0:USTF0",1727712661871,0.12502,154.85,154.8,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727712662677,3.229,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727712663176,0.12502,154.85,154.8,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727712664069,0.12502,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727712664277,0.12502,154.85,154.8,5.96030879]
["bitfinex-derivatives","SOLF0:USTF0",1727712664468,0.12502,154.85,154.81,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712665271,3.2281,154.88,154.81,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712665471,3.29831932,154.9,154.81,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712666874,3.2283,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727712668671,3.29831932,154.9,154.81,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712668672,3.2282,154.88,154.81,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712669175,3.2283,154.87,154.81,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712669875,3.2283,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727712670177,3.29831932,154.9,154.81,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712670481,12.42,154.87,154.8,75.6515643]
["bitfinex-derivatives","SOLF0:USTF0",1727712670882,3.2289,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727712671580,3.2289,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727712672178,3.2289,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727712672386,12.42,154.87,154.8,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727712672971,12.42,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712673172,12.42,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712673373,12.42,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712673580,3.2292,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712673771,12.42,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712673975,12.42,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712674171,3.2298,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712675281,3.2295,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712675780,12.42,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712675971,3.2298,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712677397,15.6498,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712680686,18.90416328,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712680890,3.2298,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712682983,6.4837272,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712683887,3.2539272,154.8,154.74,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727712684191,6.4576,154.85,154.74,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727712684192,3.2308,154.75,154.74,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727712684382,12.42,154.78,154.74,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727712684690,12.42,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712684985,3.2305,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712685288,12.42,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712685695,3.231,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712689598,15.651,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712691205,12.42,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712691401,3.2323,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712693294,6.7065,154.78,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712693295,3.2321,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712693897,15.69166882,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712694203,3.2323,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712696320,3.2316,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727712696512,3.40652255,154.79,154.68,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727712696709,15.82652255,154.79,154.69,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727712696899,3.2311,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727712697403,15.82652255,154.79,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727712697908,12.42,154.75,154.69,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727712698506,3.2316,154.72,154.69,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727712699611,3.2314,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727712701713,12.42,154.75,154.69,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727712702314,3.2314,154.72,154.69,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727712702811,3.2313,154.73,154.69,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727712703004,3.2313,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727712703209,12.42,154.75,154.69,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727712703603,3.2315,154.72,154.69,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727712704309,12.42,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712704817,12.42,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712705004,6.44116861,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712705608,3.2321,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712705808,3.2323,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712707309,15.6523,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712711218,12.42,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712711518,3.233,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727712711907,3.2331,154.64,154.61,3.35862]
["bitfinex-derivatives","SOLF0:USTF0",1727712712112,12.42,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712712309,12.42,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712712509,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712713520,12.42,154.64,154.61,3.35872]
["bitfinex-derivatives","SOLF0:USTF0",1727712713521,3.2332,154.64,154.61,3.35872]
["bitfinex-derivatives","SOLF0:USTF0",1727712713818,6.4638,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712713819,12.42,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712714019,3.2326,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727712714220,3.2326,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712714419,15.69605882,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712714817,15.69605882,154.7,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727712714818,3.2328,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727712716019,12.42,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712716422,3.2328,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727712716618,3.2328,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712716818,12.42,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712717822,3.2327,154.66,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727712718726,3.233,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727712719823,12.42,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712720223,3.2333,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712720427,3.25860267,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712721025,12.42,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712721225,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712722034,3.2334,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712722226,3.26571894,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712723032,3.2333,154.64,154.61,3.35872]
["bitfinex-derivatives","SOLF0:USTF0",1727712723436,12.42,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712723732,12.42,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727712724520,3.2329,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727712726130,12.42,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727712726335,3.233,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727712727436,12.42,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712727636,9.69403165,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712727637,12.42,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712728031,3.2335,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712729034,3.2344,154.58,154.55,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727712729228,12.42,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712729434,3.24768623,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712729637,3.2346,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712729937,12.42,154.6,154.55,3.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727712730138,12.42,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712730340,3.2338,154.61,154.56,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727712730529,3.2338,154.61,154.57,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727712730730,3.2334,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727712730931,3.2334,154.63,154.57,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1727712731131,12.42,154.66,154.57,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1727712731334,3.2332,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727712731732,12.42,154.64,154.57,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1727712732130,12.42,154.62,154.57,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727712732434,3.2346,154.57,154.56,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727712732641,12.42,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712732937,3.2343,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712733132,12.42,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712733532,3.2347,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712734029,3.2348,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712736742,19.89,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712737145,19.89,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712737450,3.2343,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712737946,3.2601776,154.62,154.55,3.35982]
["bitfinex-derivatives","SOLF0:USTF0",1727712738142,3.2346,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712739944,3.2348,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712740145,3.2348,154.56,154.5,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727712740146,19.89,154.58,154.5,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727712740448,19.89,154.55,154.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727712741546,19.89,154.55,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727712741747,19.89,154.55,154.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727712742047,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727712742349,19.89,154.55,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727712742850,3.236,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727712743347,19.89,154.55,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727712743542,3.236,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727712744147,19.89,154.55,154.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727712744348,3.2358,154.51,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727712744853,0.7528,154.6,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727712745052,19.89,154.58,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727712745447,3.2357,154.52,154.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727712745751,19.89,154.56,154.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727712746250,3.236,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727712746749,3.236,154.5,154.45,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727712747145,3.236,154.5,154.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727712747952,3.236,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727712748152,19.89,154.53,154.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727712748345,3.2359,154.51,154.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727712749355,3.2359,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727712749553,3.236,154.5,154.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727712749852,3.236,154.5,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727712750047,3.236,154.5,154.44,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727712751147,23.19483776,154.53,154.44,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727712751352,3.2358,154.52,154.44,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727712751549,3.2358,154.52,154.45,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727712752052,3.2352,154.54,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727712752253,19.89,154.56,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727712753359,3.2358,154.52,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727712754156,3.236,154.51,154.45,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727712755159,3.236,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727712757249,3.236,154.51,154.45,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727712757250,3.21990545,154.53,154.45,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727712757450,3.236,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727712757855,3.236,154.5,154.45,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727712758057,3.236,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727712758455,3.236,154.5,154.45,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727712758456,3.2357,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727712758662,15.59904429,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727712758961,12.44,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727712759364,15.6116701,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727712759971,3.2357,154.52,154.49,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727712760462,3.2357,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712762460,3.2358,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712762867,12.44,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712763059,3.2359,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712767567,3.236,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712768758,3.2359,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712770268,3.2359,154.51,154.49,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727712770465,3.2356,154.53,154.49,3.3020696]
["bitfinex-derivatives","SOLF0:USTF0",1727712770671,12.44,154.57,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727712770971,3.2356,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727712771169,3.25833389,154.53,154.49,3.36122]
["bitfinex-derivatives","SOLF0:USTF0",1727712771369,12.44,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712771765,3.2354,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712771966,3.24279643,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712772172,12.44,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712773070,3.236,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712774370,12.44,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712774575,12.44,154.53,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727712774576,3.2356,154.52,154.49,3.36112]
["bitfinex-derivatives","SOLF0:USTF0",1727712777180,0.12502,154.61,154.51,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712777479,0.12502,154.61,154.55,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712777679,0.12502,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727712779175,0.12502,154.61,154.54,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727712779176,0.12502,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727712779379,3.43257791,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727712779775,0.12502,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727712779970,0.12502,154.67,154.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712781078,0.12502,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727712781581,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727712782585,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712784174,0.12502,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727712785071,0.12502,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727712785275,0.12502,154.67,154.62,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727712785684,0.12502,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727712785877,0.12502,154.67,154.62,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727712786674,0.12502,154.67,154.62,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727712786986,0.12502,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727712786987,3.35752,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727712788281,3.35752,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727712788282,0.12502,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727712788785,0.12502,154.67,154.62,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727712788982,3.35752,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727712789288,0.12502,154.67,154.62,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727712790088,0.12502,154.67,154.62,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727712791087,0.12502,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712791293,0.12502,154.67,154.62,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727712792786,3.35752,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727712793582,0.12502,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727712793785,3.2327,154.66,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727712794089,0.12502,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727712794486,3.35762,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727712796387,0.12502,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712796691,0.12502,154.67,154.62,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727712796994,0.12502,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727712798995,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712805401,0.12502,154.67,154.62,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727712806101,0.12502,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727712806498,3.31001841,154.73,154.64,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712807200,0.12502,154.73,154.66,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712807399,0.12502,154.73,154.68,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727712807597,0.12502,154.73,154.68,15.64721769]
["bitfinex-derivatives","SOLF0:USTF0",1727712807803,0.12502,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727712808002,0.12502,154.73,154.68,15.64721769]
["bitfinex-derivatives","SOLF0:USTF0",1727712808704,3.35632,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727712812407,3.35632,154.73,154.68,15.64721769]
["bitfinex-derivatives","SOLF0:USTF0",1727712812606,3.35632,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727712814907,3.35632,154.73,154.68,15.64721769]
["bitfinex-derivatives","SOLF0:USTF0",1727712815807,3.2314,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727712816008,3.2314,154.72,154.68,15.64721769]
["bitfinex-derivatives","SOLF0:USTF0",1727712816009,0.12502,154.73,154.68,15.64721769]
["bitfinex-derivatives","SOLF0:USTF0",1727712817205,3.35632,154.73,154.68,15.64721769]
["bitfinex-derivatives","SOLF0:USTF0",1727712817706,3.2315,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727712817906,0.12502,154.73,154.67,84.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727712818107,0.12502,154.73,154.67,88.06610942]
["bitfinex-derivatives","SOLF0:USTF0",1727712818414,3.2316,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727712818611,0.12502,154.73,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727712819309,0.12502,154.73,154.67,18.22610942]
["bitfinex-derivatives","SOLF0:USTF0",1727712819513,3.2315,154.72,154.7,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727712819911,3.35632,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727712820214,3.35632,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712821011,3.35632,154.73,154.7,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727712825515,3.35632,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727712826122,3.2314,154.72,154.7,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727712826309,0.12502,154.73,154.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712826715,0.12502,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727712826912,0.12502,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712827117,0.12502,154.73,154.72,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727712827618,0.12502,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727712827619,3.35512,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727712827817,3.35512,154.79,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712827818,0.12502,154.79,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712828209,0.12502,154.79,154.78,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727712828913,0.12502,154.79,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712829614,0.12502,154.79,154.77,3.20433236]
["bitfinex-derivatives","SOLF0:USTF0",1727712829818,0.12502,154.79,154.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727712829819,0.12502,154.79,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712830625,3.35502,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727712830818,0.12502,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727712831519,0.12502,154.79,154.77,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727712832126,0.12502,154.79,154.78,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727712832322,0.12502,154.79,154.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712833027,0.12502,154.79,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712833236,3.35502,154.79,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712833728,0.12502,154.79,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712834326,3.35502,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727712834519,3.35502,154.79,154.76,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727712835432,0.12502,154.79,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712836233,0.12502,154.79,154.75,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727712837326,3.2303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727712837629,0.12502,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727712838032,3.2302,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727712838332,0.12502,154.79,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727712839325,0.12502,154.79,154.74,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727712839528,8.07502,154.79,154.74,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727712839830,0.12502,154.79,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712840429,3.2302,154.78,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712842138,8.07502,154.79,154.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727712842331,3.2305,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727712842531,3.2305,154.77,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712843433,3.2303,154.78,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712843633,0.12502,154.79,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712844134,3.35502,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727712844328,0.12502,154.79,154.77,11.16687285]
["bitfinex-derivatives","SOLF0:USTF0",1727712844736,0.12502,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727712845438,3.2292,154.83,154.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712845741,3.2292,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727712848929,3.2292,154.83,154.8,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727712850436,3.2294,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712850639,8.07502,154.85,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712851039,3.2293,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712851641,3.229,154.84,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712852145,3.229,154.84,154.81,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727712852647,3.35382,154.85,154.82,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727712854344,3.2289,154.84,154.82,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727712856747,3.2289,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727712857239,0.12502,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727712857640,0.12502,154.85,154.81,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727712858041,3.2291,154.84,154.81,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727712858841,3.2294,154.84,154.81,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727712860651,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727712860847,8.07502,154.85,154.79,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1727712861147,8.07502,154.85,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712861344,3.2294,154.84,154.81,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727712861551,8.07502,154.85,154.81,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727712862348,3.2294,154.84,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712863139,7.95,154.84,154.79,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1727712863442,7.95,154.84,154.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712863648,0.12502,154.85,154.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712864049,3.2294,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727712864350,3.2294,154.84,154.81,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727712866749,3.2294,154.84,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712866953,3.2294,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727712867648,0.12502,154.85,154.83,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727712869752,0.12502,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727712870854,0.12502,154.85,154.84,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727712871348,8.07518,154.92,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712871553,8.07518,154.92,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727712871745,3.2282,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727712872251,3.228,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727712873251,3.228,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727712873457,3.228,154.9,154.87,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727712873653,3.228,154.9,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712873853,3.228,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727712874154,0.12518,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727712874550,82.84150261,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727712875355,3.228,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727712875559,87.56360261,154.91,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712875759,3.2283,154.89,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712876854,87.56360261,154.91,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712877055,3.2284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712877853,87.56360261,154.91,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712878052,3.2283,154.89,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712878358,90.74071765,154.91,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712878858,3.2282,154.89,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712879648,0.12502,154.91,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712879852,0.12502,154.91,154.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712880152,0.12502,154.91,154.89,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727712880748,0.12502,154.91,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712880749,0.12502,154.91,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712880953,3.35302,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727712881151,0.12502,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727712882251,3.35292,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727712885458,3.228,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727712885662,0.12502,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727712886056,3.35292,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727712886748,0.12502,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727712886955,3.228,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727712889153,0.12502,154.91,154.87,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712889359,3.35292,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727712895561,0.12502,154.91,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712895765,0.12502,154.91,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712895766,3.2281,154.9,154.87,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727712895970,3.2281,154.9,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712896158,0.12502,154.91,154.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712896360,0.12502,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727712900971,0.12502,154.91,154.9,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1727712902563,0.12518,154.92,154.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712902877,0.12502,154.97,154.91,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727712903072,0.12502,154.97,154.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712903273,0.12502,154.97,154.96,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727712904873,0.12502,154.97,154.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712905070,0.12502,154.97,154.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712905379,3.2268,154.96,154.93,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727712905676,0.12502,154.97,154.93,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727712906069,3.35162,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727712906471,3.35162,154.97,154.94,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727712907372,0.12502,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727712907674,0.12502,154.97,154.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712907878,0.12502,154.97,154.96,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727712908075,0.12502,154.97,154.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712908675,0.12502,154.97,154.95,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727712909271,0.12502,154.97,154.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712909478,0.12502,154.97,154.92,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727712909671,0.12502,154.97,154.92,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727712910278,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727712910878,3.2268,154.96,154.92,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727712911079,3.2268,154.96,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727712912276,0.12502,154.97,154.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712912475,0.12502,154.97,154.95,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727712912785,0.12502,154.97,154.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712912980,0.12502,154.97,154.96,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727712914690,0.12502,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727712914890,3.2256,155.02,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712915182,0.12502,155.03,155.0,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727712915385,0.12502,155.03,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712915580,0.12502,155.03,155.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712915981,0.12502,155.03,155.02,14.4222239]
["bitfinex-derivatives","SOLF0:USTF0",1727712916176,3.2243,155.08,155.02,14.4222239]
["bitfinex-derivatives","SOLF0:USTF0",1727712916177,3.2243,155.08,155.02,11.1967239]
["bitfinex-derivatives","SOLF0:USTF0",1727712916391,3.2243,155.08,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712916691,3.2245,155.07,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712916895,3.2245,155.07,155.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712917288,3.2244,155.08,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727712917589,8.07502,155.09,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727712917590,0.12502,155.09,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712917786,0.12502,155.09,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712918289,0.12502,155.09,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712918290,8.07502,155.09,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712919293,3.2244,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727712919690,8.07502,155.09,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712920587,3.2245,155.07,155.04,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727712920988,3.2246,155.07,155.04,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727712923897,11.365349,155.09,155.04,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727712923898,8.07502,155.09,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727712924098,8.07502,155.09,155.03,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727712924099,3.2243,155.08,155.05,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727712924802,0.12502,155.09,154.92,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727712924803,7.95,155.06,154.92,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727712925000,7.95,154.98,154.92,70.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727712925397,11.1763,154.98,154.92,74.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727712925992,7.95,154.98,154.92,70.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727712926200,7.95,154.95,154.92,70.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727712926405,7.95,154.95,154.92,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727712926898,7.95,154.94,154.92,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727712927803,3.23637732,154.97,154.92,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727712927804,15.63637732,154.97,154.92,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727712927999,12.4,154.97,154.92,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727712928198,15.70676142,154.97,154.92,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727712928401,3.2273,154.94,154.92,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727712929003,3.2273,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712930202,12.4,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712930404,15.63377507,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712930907,3.2266,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712931505,3.2266,154.97,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727712931709,3.2266,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712931912,3.2268,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712932112,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727712932412,12.4,155.01,154.92,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727712932607,12.4,155.01,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727712932814,15.62918021,155.01,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727712933013,15.62918021,155.01,154.92,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727712933213,91.95176341,155.03,154.92,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727712933611,3.2261,155.0,154.92,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727712934010,91.95176341,155.03,154.92,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727712934209,3.2265,154.98,154.92,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727712934411,3.2265,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727712935611,3.25662001,155.01,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727712935818,3.2265,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727712936414,3.2265,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727712936915,3.2265,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727712937517,3.2265,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727712937817,3.2266,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727712938015,3.2266,154.97,154.92,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727712938216,3.2266,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727712938718,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727712939119,12.4,155.01,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727712939320,12.4,154.99,154.91,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727712939511,15.65565154,154.99,154.91,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727712940226,3.2273,154.94,154.91,73.07272]
["bitfinex-derivatives","SOLF0:USTF0",1727712941412,12.4,154.99,154.91,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727712941618,12.4,155.02,154.91,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727712942215,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727712942617,3.14941563,155.0,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727712942618,3.2271,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727712943512,3.2272,154.94,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727712944322,3.2272,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712944523,15.62883708,154.97,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727712944717,12.4,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712945116,3.2275,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712947326,3.2275,154.93,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727712948326,3.15651837,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712948526,3.2276,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712949428,12.4,154.97,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727712950020,3.2273,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712950329,12.4,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712950529,15.64389771,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712950732,15.64389771,154.99,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727712950733,3.2271,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727712950930,15.64389771,154.99,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727712951223,15.64389771,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712951420,3.18384347,155.0,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727712951623,12.4,155.02,154.92,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727712951821,12.4,155.02,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727712952022,12.4,155.02,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712952421,86.00276341,155.03,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727712952628,12.4,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712952825,15.57527437,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712953629,15.57527437,155.01,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727712954530,3.2267,154.97,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727712958244,15.57527437,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712958449,3.2262,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727712958746,15.57527437,155.01,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727712959746,7.93,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727712960141,3.2265,154.98,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727712960342,3.2265,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727712960837,3.24402998,155.0,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727712960838,7.93,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727712961649,3.227,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727712962940,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727712965250,7.93,154.95,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727712966151,7.93,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712966352,3.2276,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712967052,2.6903,154.99,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727712967254,2.6903,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712967255,7.93,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712967555,7.93,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712968355,3.2273,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727712968555,3.2273,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712968758,3.2273,154.94,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727712970057,2.6903,154.99,154.91,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727712970058,7.93,154.96,154.91,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727712970650,11.1568,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727712970854,7.93,154.96,154.91,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727712971254,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727712971962,3.2272,154.94,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727712972459,12.4,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712972662,3.2276,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712975362,3.2274,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712975860,12.4,154.96,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727712976560,3.2273,154.94,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727712976759,12.4,154.96,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727712978359,3.2274,154.93,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727712978560,3.2274,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727712978752,12.4,154.92,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712978954,12.4,154.98,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712978955,3.2284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712979568,15.6284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712979957,3.2284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712980361,15.6284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712982660,25.95842,154.97,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712982865,12.4,154.92,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712984661,3.2284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712985360,15.6284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712994275,3.2284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712994467,15.6284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712995367,3.2284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712998073,3.2278,154.92,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727712998264,12.4,154.95,154.87,5.18519026]
["bitfinex-derivatives","SOLF0:USTF0",1727712998575,12.4,154.95,154.87,6.48719026]
["bitfinex-derivatives","SOLF0:USTF0",1727712998877,12.4,154.95,154.87,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727712999175,12.4,154.93,154.87,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727712999675,3.228,154.9,154.87,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727713000773,12.4,154.93,154.87,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727713000973,6.57842,154.97,154.87,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727713000974,12.4,154.91,154.87,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727713001373,12.4,154.91,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713001972,3.2284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713003674,3.228,154.9,154.87,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727713003972,12.4,154.94,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713004277,3.228,154.9,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713004973,3.228,154.9,154.87,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727713006977,12.4,154.94,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713007178,3.2284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713007783,12.4,154.94,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727713007978,12.4,154.94,154.87,5.30814441]
["bitfinex-derivatives","SOLF0:USTF0",1727713008279,3.2277,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727713009080,3.2278,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727713010184,12.4,154.96,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727713010577,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727713011081,12.4,154.96,154.88,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727713011281,3.2279,154.91,154.88,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727713011483,3.2279,154.91,154.88,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727713011881,3.2279,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727713012073,3.2279,154.91,154.88,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727713012673,3.2279,154.91,154.88,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727713013978,12.4,154.94,154.88,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727713014184,3.2282,154.9,154.88,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727713014576,3.2282,154.89,154.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727713015679,3.2284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713016482,7.94,154.89,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713016683,11.1683,154.89,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713017677,3.2283,154.89,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713018284,3.2281,154.9,154.87,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727713020095,3.2282,154.89,154.87,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727713022394,3.2281,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727713023100,12.41,154.91,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713023408,3.28381346,154.9,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713023596,3.2284,154.88,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713025202,3.2276,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727713026404,12.41,154.93,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727713026607,3.2278,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727713026803,3.2278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727713027104,3.2274,154.93,154.87,5.28683071]
["bitfinex-derivatives","SOLF0:USTF0",1727713027491,12.41,154.96,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727713027697,3.2273,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727713029199,12.41,154.96,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727713029403,12.41,154.96,154.87,5.28683071]
["bitfinex-derivatives","SOLF0:USTF0",1727713029603,12.41,154.94,154.87,5.28683071]
["bitfinex-derivatives","SOLF0:USTF0",1727713029798,12.41,154.94,154.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713030003,3.2276,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727713030204,12.41,154.94,154.87,5.23377462]
["bitfinex-derivatives","SOLF0:USTF0",1727713030699,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727713031500,12.41,154.96,154.87,5.23377462]
["bitfinex-derivatives","SOLF0:USTF0",1727713031702,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727713031902,3.2273,154.94,154.87,5.23377462]
["bitfinex-derivatives","SOLF0:USTF0",1727713031903,12.41,154.96,154.87,5.23377462]
["bitfinex-derivatives","SOLF0:USTF0",1727713032206,3.2272,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727713032898,0.12502,154.97,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727713033298,0.12502,154.97,154.89,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713033501,3.35172,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727713033902,3.35172,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727713034513,3.2268,154.96,154.91,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727713034805,0.12502,154.97,154.91,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727713035007,3.2273,154.94,154.91,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727713035202,3.2273,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727713035707,12.41,154.96,154.9,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727713035904,12.41,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727713035905,3.2275,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727713036096,12.41,154.96,154.9,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727713036717,12.41,154.94,154.9,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727713037406,3.2275,154.93,154.9,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727713039509,3.2275,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727713040211,0.12502,154.97,154.9,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727713040619,0.12502,154.97,154.9,13.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727713043008,0.12502,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727713044008,0.12502,154.97,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727713047416,3.2256,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727713047713,0.12502,155.03,154.96,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727713048107,3.35042,155.03,154.96,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727713048815,3.2255,155.02,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727713050919,0.12502,155.03,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727713051117,0.12502,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727713051118,3.35042,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727713051422,0.12502,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727713052023,0.12502,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727713052821,3.2256,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727713054514,3.2257,155.01,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727713054717,12.53502,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727713055114,3.2258,155.01,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727713055524,11.1558,155.01,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727713056614,0.12502,155.03,154.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713056914,0.12502,155.03,155.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713057113,0.12502,155.03,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727713058222,0.12502,155.03,155.02,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727713059625,3.2243,155.08,155.02,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727713060629,0.12502,155.09,155.03,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713061231,0.12502,155.09,155.02,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727713062128,3.34922,155.09,155.02,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727713062323,0.12502,155.09,155.02,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727713062628,0.12502,155.09,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727713063018,0.12502,155.09,155.02,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727713063221,3.34912,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713063424,0.12502,155.09,155.02,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727713063621,3.2244,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727713064024,0.12502,155.09,155.02,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727713064328,3.2244,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727713065423,3.34912,155.09,155.03,3.28269711]
["bitfinex-derivatives","SOLF0:USTF0",1727713065626,0.12502,155.09,155.03,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713065829,0.12502,155.09,155.03,15.63463124]
["bitfinex-derivatives","SOLF0:USTF0",1727713066631,0.12502,155.09,155.08,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727713069229,0.12502,155.09,155.08,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727713071730,3.2234,155.13,155.08,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727713072030,3.2234,155.13,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727713072628,3.19527465,155.17,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727713072826,13.6767,155.18,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713073230,3.2227,155.16,155.09,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713073425,3.2227,155.16,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727713073633,3.2227,155.16,155.09,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713074132,12.39,155.2,155.09,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713074429,3.34792,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713075133,3.34792,155.15,155.09,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713075329,3.34792,155.15,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727713075523,3.34792,155.15,155.09,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713075932,3.34792,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713076336,3.223,155.14,155.09,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713077534,3.2231,155.14,155.09,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713077939,3.2231,155.14,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727713078729,3.2231,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727713080738,3.2231,155.14,155.08,67.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727713080739,0.12502,155.15,155.08,67.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727713080935,3.34792,155.15,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727713081131,0.12502,155.15,155.09,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713081335,0.12502,155.15,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727713082836,14.9743,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727713082837,1.2864,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727713083343,3.2219,155.2,155.15,4.52660753]
["bitfinex-derivatives","SOLF0:USTF0",1727713083539,3.2219,155.2,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727713084142,3.222,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727713084441,169.60037236,155.25,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727713084946,169.60037236,155.25,155.15,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727713085137,169.60037236,155.25,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727713086238,3.2218,155.2,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727713086741,12.39,155.23,155.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727713086935,3.222,155.19,155.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727713087945,3.222,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727713088146,3.2223,155.18,155.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727713088639,3.2229,155.15,155.11,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727713088845,12.39,155.19,155.11,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727713089143,15.61588985,155.19,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713089349,1.286,155.2,155.12,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713089845,3.2223,155.18,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727713090142,0.12502,155.21,155.12,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713090347,3.2221,155.19,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727713090547,3.2221,155.19,155.12,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713091044,3.2221,155.19,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727713091246,3.2221,155.19,155.15,3.14453465]
["bitfinex-derivatives","SOLF0:USTF0",1727713091444,3.2221,155.19,155.12,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713091752,3.2221,155.19,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727713092048,0.12502,155.21,155.12,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713092247,3.2222,155.18,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727713093057,0.12502,155.21,155.12,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713093244,3.2223,155.18,155.12,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713093445,0.12502,155.21,155.12,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713093743,3.2225,155.17,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727713093945,12.51502,155.21,155.11,70.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727713094446,3.2228,155.15,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727713095253,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727713095451,12.39,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713095644,12.39,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713096746,3.224,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713097145,3.224,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727713098053,3.224,155.09,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727713098558,3.224,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713100046,3.2235,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713100250,15.92881399,155.15,155.04,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713100949,3.2238,155.11,155.08,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727713102351,3.2238,155.11,155.08,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727713102558,12.51502,155.15,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727713102954,12.51502,155.15,155.08,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727713103167,3.224,155.09,155.08,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727713104654,15.614,155.09,155.08,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727713104858,15.614,155.09,155.08,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1727713105562,12.39,155.09,155.01,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727713105763,3.2251,155.04,155.01,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727713106364,3.2251,155.04,155.01,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727713106963,3.2251,155.04,155.01,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727713109267,3.2251,155.04,155.01,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727713109861,3.2251,155.04,155.0,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727713110058,15.6151,155.04,155.0,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727713110863,15.6151,155.04,154.97,1.40632]
["bitfinex-derivatives","SOLF0:USTF0",1727713111372,3.2251,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727713112071,3.2251,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727713112972,0.2416,155.11,154.98,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713112973,12.39,155.09,154.98,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713113179,12.39,155.09,154.99,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727713113477,3.2248,155.06,155.0,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713113773,0.2416,155.11,155.0,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713113774,12.39,155.11,155.0,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713114180,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727713114779,3.2247,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727713115078,3.2247,155.06,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727713117178,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713118074,12.39,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713118075,3.2247,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713119183,3.2247,155.06,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727713119681,12.39,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713119876,3.2244,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713120071,12.39,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713120479,12.39,155.11,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727713121885,3.2243,155.08,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727713123177,12.39,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713123374,3.2239,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713124083,12.39,155.13,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713124084,3.2237,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713124387,12.51502,155.15,155.09,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727713124883,3.2236,155.12,155.09,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727713125082,12.51502,155.15,155.09,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727713125280,3.2236,155.12,155.09,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727713126091,3.2238,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713126381,12.51502,155.15,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713127482,12.51502,155.15,155.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727713128083,12.51502,155.15,155.08,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727713128488,3.2237,155.11,155.08,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727713131588,12.39,155.13,155.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727713132384,3.224,155.1,155.07,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727713132682,3.224,155.1,154.9,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713132683,12.39,155.11,155.01,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727713132887,3.2245,155.07,155.01,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727713133086,12.39,155.11,155.01,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727713133484,3.2243,155.08,155.01,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727713133884,12.39,155.11,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727713134185,12.39,155.11,155.01,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727713134589,3.2244,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727713134982,12.39,155.11,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727713134983,3.2247,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727713135177,12.39,155.11,155.01,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727713135583,3.2244,155.08,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727713136283,12.39,155.11,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727713136584,12.39,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713136790,12.39,155.11,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727713137090,3.2248,155.06,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727713137490,3.2248,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713137690,3.2248,155.06,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727713139788,3.2248,155.06,155.03,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727713140786,3.225,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713141283,3.21698174,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713141486,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713142197,12.39,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713142393,3.225,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713143698,11.155,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713143997,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713144590,11.1551,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713149400,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713149700,11.1551,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713153404,3.2263,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713153710,7.93,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713154288,7.93,154.98,154.97,3.35152]
["bitfinex-derivatives","SOLF0:USTF0",1727713156602,7.93,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713156805,11.1563,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713159197,3.2271,154.95,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727713159402,7.93,154.94,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727713159604,7.93,154.94,154.92,72.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727713160396,7.93,154.94,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727713160397,7.93,154.93,154.92,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727713160811,7.93,154.93,154.91,4.63742]
["bitfinex-derivatives","SOLF0:USTF0",1727713161510,11.1574,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713161700,7.93,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713162201,7.93,154.93,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727713162506,7.93,154.94,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727713162701,7.93,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713162899,7.93,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727713163103,3.28814872,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713163410,7.93,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713163609,7.93,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727713163802,6.48116778,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727713164003,6.48116778,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713164204,7.93,154.96,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727713165807,7.93,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713166014,0.12502,155.03,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713166211,7.93,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713166508,11.1576,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713167711,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727713168014,11.1583,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727713168614,7.93,154.89,154.85,69.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727713168907,7.93,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727713169515,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727713170412,15.70469877,154.93,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727713171311,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727713172517,15.70469877,154.93,154.85,69.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727713172716,3.2277,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727713175810,3.2277,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713176006,3.2277,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727713178722,12.53502,154.97,154.87,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713178923,15.83068003,154.97,154.88,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727713179314,3.2269,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727713180118,3.227,154.95,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727713186826,15.83068003,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727713187027,3.2269,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727713188535,15.76162,154.97,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727713188729,0.12502,154.97,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727713189624,3.35172,154.97,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727713189823,11.28172,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727713190429,3.35172,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727713190627,11.28172,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727713190832,7.93,154.96,154.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713191033,11.1568,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727713191428,3.2271,154.95,154.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713191622,7.93,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727713192029,11.1568,154.96,154.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713192233,11.1568,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727713193932,11.1568,154.96,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727713196842,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727713197142,3.2271,154.95,154.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713197941,7.93,154.96,154.88,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727713198132,3.2273,154.94,154.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713198530,3.2273,154.94,154.88,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727713198531,3.2275,154.93,154.88,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727713198758,7.93,154.92,154.88,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727713199037,7.93,154.91,154.88,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727713199835,7.93,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727713202044,7.93,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727713202535,3.2275,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727713202740,7.93,154.94,154.88,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727713202937,7.93,154.95,154.88,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727713203139,7.93,154.95,154.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713204442,7.93,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727713205037,7.93,154.92,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727713205344,7.93,154.92,154.88,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727713205950,3.2278,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727713207544,11.1578,154.91,154.88,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727713207735,11.1578,154.91,154.88,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727713207935,7.93,154.91,154.88,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727713208138,3.228,154.9,154.88,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727713208342,7.93,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727713209046,3.2284,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727713209348,3.2284,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727713210150,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727713210546,7.93,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713210945,11.1581,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727713211642,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727713212744,3.2281,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713212745,3.2286,154.87,154.85,3.35392]
["bitfinex-derivatives","SOLF0:USTF0",1727713213050,7.93,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713213245,7.93,154.86,154.68,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713213246,3.2297,154.82,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727713213445,7.93,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713214151,3.2297,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713214353,7.93,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713216358,7.93,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713216654,11.1601,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713217347,3.2306,154.78,154.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727713217542,7.93,154.76,154.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727713218153,7.93,154.78,154.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727713218452,7.93,154.76,154.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727713218652,0.12502,154.85,154.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727713218653,7.93,154.78,154.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727713218852,0.12502,154.85,154.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727713219152,7.93,154.8,154.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727713219355,7.93,154.79,154.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727713219751,11.1604,154.79,154.75,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727713220255,11.1604,154.79,154.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727713220754,7.93,154.77,154.75,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727713221754,7.93,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713222056,7.93,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727713223558,7.93,154.75,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727713224254,11.1612,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713224957,7.93,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713225152,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713229859,3.18992824,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713229860,7.93,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713230164,0.12502,154.85,154.73,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727713230359,3.2302,154.8,154.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713230668,6.4467255,154.8,154.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713230867,3.2165255,154.8,154.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713231066,11.1604,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727713231660,3.2304,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727713235568,3.26210642,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727713235768,3.2305,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727713237973,12.41,154.79,154.74,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727713238668,3.231,154.76,154.73,3.35642]
["bitfinex-derivatives","SOLF0:USTF0",1727713238964,3.25501195,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713239170,12.41,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713239466,3.2308,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713239667,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727713241471,3.2308,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713241472,12.41,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713241970,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713242772,12.41,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713242773,3.2312,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713243469,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713244376,12.41,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713244377,3.2312,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713244579,12.41,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713245074,3.2312,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713245275,12.41,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713245580,3.2311,154.76,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727713245780,12.41,154.77,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727713247278,3.2312,154.75,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727713248284,3.2312,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713252590,3.231,154.76,154.73,3.35642]
["bitfinex-derivatives","SOLF0:USTF0",1727713252989,12.41,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713253191,15.61444846,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713253489,3.2313,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713253688,11.1813,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713253883,7.95,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713254090,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713259497,11.1812,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713260497,7.95,154.79,154.73,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727713260889,7.95,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727713261191,7.95,154.79,154.73,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727713261387,7.95,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713261789,7.95,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713262395,3.2313,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713262597,7.95,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713262785,7.95,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727713263086,7.95,154.77,154.73,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727713263485,11.1807,154.77,154.73,8.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727713264594,11.1807,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713264795,11.1807,154.77,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727713265297,11.1807,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727713265694,7.95,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713265901,3.2312,154.75,154.73,3.35642]
["bitfinex-derivatives","SOLF0:USTF0",1727713267700,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727713267895,3.3544964,154.85,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713268098,3.3544964,154.85,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713268401,7.95,154.83,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713269096,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727713269600,11.1802,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727713269994,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727713270699,7.95,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727713270700,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727713271897,7.95,154.79,154.75,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727713272600,7.95,154.79,154.75,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727713272997,3.2305,154.78,154.75,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727713274004,3.2307,154.77,154.75,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727713274202,7.95,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727713274503,7.95,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727713274698,3.2304,154.79,154.75,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727713275503,3.2302,154.8,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713275703,7.95,154.82,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713276202,3.3544964,154.85,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727713276203,7.95,154.83,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727713276606,7.95,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727713277103,3.2301,154.8,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727713277293,7.95,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727713277496,7.95,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727713277699,7.95,154.8,154.75,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727713278500,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727713279011,7.95,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727713279302,3.3544964,154.85,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713279605,11.3044964,154.85,154.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713279904,0.12502,154.85,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713280203,0.12502,154.85,154.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713280406,0.12502,154.85,154.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713281202,0.12502,154.85,154.84,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727713281805,0.12502,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727713282000,0.12502,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727713282209,0.12502,154.85,154.81,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713282402,0.12502,154.85,154.82,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1727713282606,3.2285,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727713282806,3.2285,154.88,154.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727713284308,3.2285,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727713285008,3.2287,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727713285409,3.2287,154.87,154.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727713285410,3.2287,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727713285607,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727713285808,0.12502,154.91,154.83,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713286315,3.2281,154.9,154.85,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713287503,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727713287917,0.12502,154.91,154.82,16.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727713287918,3.2283,154.89,154.82,16.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727713288218,3.2283,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727713289816,3.2283,154.89,154.82,16.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727713290003,3.2283,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727713290409,3.2284,154.88,154.82,16.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727713291015,3.2284,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727713291512,0.12502,154.91,154.85,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713291917,3.35282,154.91,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727713292118,0.12502,154.91,154.85,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713292615,3.35292,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727713292817,0.12502,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727713293014,3.2284,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727713295114,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727713295313,3.2281,154.9,154.84,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713296513,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727713296720,0.12502,154.91,154.84,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713297013,0.12502,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727713297214,0.12502,154.91,154.84,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713297416,0.12502,154.91,154.87,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713297716,0.12502,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727713300115,79.47475208,154.93,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727713300312,0.12502,154.97,154.88,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727713300313,0.12502,154.97,154.89,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713300617,0.12502,154.97,154.92,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713301225,3.35162,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727713302423,3.35162,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727713302729,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727713303723,0.12502,154.97,154.88,73.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727713304024,3.2273,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727713304625,3.2273,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727713308631,0.12502,154.97,154.88,73.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727713308831,3.2276,154.92,154.88,73.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727713309130,0.12502,154.97,154.88,73.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727713309328,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727713310121,3.2275,154.93,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727713312321,0.12502,154.97,154.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713312523,0.12502,154.97,154.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713313531,3.35162,154.97,154.95,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727713314031,3.35162,154.97,154.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713314933,3.35162,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727713315232,3.2268,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727713316334,3.2268,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727713318333,3.2272,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727713319434,3.2272,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727713319824,3.2271,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727713322635,0.12502,154.97,154.94,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713322937,3.18762503,155.02,154.95,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727713323136,3.226,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727713324033,3.18762503,155.02,154.95,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727713324241,3.18762503,155.02,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727713325232,3.2264,154.98,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727713325639,0.12502,155.03,154.95,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727713325831,3.2261,155.0,154.95,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727713326335,3.2261,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727713326536,3.2261,155.0,154.95,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727713326839,3.2261,155.0,154.96,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713327234,3.2261,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727713327432,3.43059707,155.03,154.96,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713327636,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727713327835,12.39,155.01,154.95,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727713328039,12.39,155.01,154.91,69.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727713328346,3.2267,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727713329135,12.39,155.01,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727713329341,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727713330437,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727713330641,12.39,155.01,154.91,69.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727713331041,3.2272,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727713331241,12.39,154.98,154.91,69.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727713331545,3.2276,154.92,154.91,69.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727713331747,12.39,154.97,154.91,69.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727713333337,3.2275,154.93,154.91,69.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727713333942,3.2275,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713334544,15.6176,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713335342,3.2286,154.88,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727713335545,12.39,154.92,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727713336244,3.2286,154.88,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727713337150,12.39,154.92,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727713337341,3.228,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727713337550,12.39,154.92,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727713337946,3.19804985,154.95,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727713338146,12.39,154.94,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727713338343,3.15849951,154.93,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727713338547,3.2277,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727713338950,3.2278,154.91,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727713339147,3.15849951,154.93,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727713339750,3.228,154.9,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727713339954,12.39,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713340149,3.2277,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713340351,3.2277,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727713341254,3.2278,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727713341754,12.39,154.96,154.86,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713342048,3.2276,154.92,154.87,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727713342253,3.2276,154.92,154.88,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727713342455,3.2278,154.91,154.88,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727713347959,3.2273,154.94,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727713348165,12.39,154.96,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727713348572,3.2277,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727713351666,3.2277,154.92,154.88,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727713351859,3.2277,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727713353764,3.2275,154.93,154.9,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1727713354465,7.94,154.93,154.88,13.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727713354668,7.94,154.93,154.88,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727713355056,3.2277,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727713358162,3.2279,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727713363272,3.228,154.9,154.88,13.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727713365466,3.228,154.9,154.88,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727713368874,0.12502,154.97,154.88,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727713369071,0.12502,154.97,154.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713369475,0.12502,154.97,154.96,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727713369668,0.12502,155.03,155.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713369971,3.35042,155.03,155.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713370172,0.12502,155.03,155.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713370573,0.12502,155.09,155.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713370771,0.12502,155.09,155.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713370978,0.12502,155.09,155.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713371171,3.2232,155.13,155.08,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727713371475,0.18502,155.15,155.05,3.24334936]
["bitfinex-derivatives","SOLF0:USTF0",1727713371676,3.40802,155.15,155.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713371876,3.40802,155.15,155.08,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727713372080,3.34802,155.15,155.08,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727713372369,3.34802,155.15,155.09,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1727713372570,3.34802,155.15,155.09,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727713372571,0.12502,155.15,155.09,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727713372973,3.2238,155.11,155.04,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1727713373173,3.2238,155.11,155.05,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727713373476,3.2238,155.11,155.05,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727713374476,12.38,155.12,155.05,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727713374872,3.224,155.1,155.05,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727713375179,12.38,155.12,155.05,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727713375374,3.2244,155.08,155.05,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727713376376,12.38,155.12,155.04,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727713376679,0.12502,155.15,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713376680,3.2249,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713377174,3.2247,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713378583,3.2249,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713379076,3.17665159,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713379280,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713381377,12.38,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713382274,3.226,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713383783,3.2261,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713384180,3.2263,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713386080,12.38,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713386282,15.56131474,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713386582,3.2263,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713387373,12.38,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713387374,3.2266,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713387573,12.38,154.98,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727713388078,3.2269,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727713388283,12.38,154.98,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727713389383,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727713391283,3.227,154.95,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727713391484,3.227,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713391789,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727713393376,12.38,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713393681,12.38,155.01,154.91,12.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727713394076,3.2265,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727713395484,12.38,155.01,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727713395686,3.2266,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727713395890,12.38,155.01,154.91,12.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727713396084,12.38,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713396290,3.227,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713396490,3.227,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727713397486,12.38,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713398387,3.2276,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713410597,3.2276,154.92,154.91,0.00082]
["bitfinex-derivatives","SOLF0:USTF0",1727713419005,12.38,154.93,154.86,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727713419006,3.2286,154.87,154.86,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727713419207,3.17967589,154.95,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713419208,12.38,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713420704,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713421906,6.4191584,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713424704,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713426714,12.38,154.9,154.85,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727713427018,12.38,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713427210,3.2288,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713427512,3.2477241,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713428809,3.2288,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713429713,12.38,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713429917,3.20531042,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713431307,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713433415,12.38,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713434210,15.65390616,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713434810,3.2286,154.88,154.85,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727713436619,3.2286,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713436824,3.2286,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727713437320,3.2286,154.88,154.85,3.35392]
["bitfinex-derivatives","SOLF0:USTF0",1727713438420,3.2287,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713439320,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713440725,15.65390616,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713440920,15.65390616,154.92,154.85,3.35362]
["bitfinex-derivatives","SOLF0:USTF0",1727713440921,3.2283,154.87,154.85,3.35362]
["bitfinex-derivatives","SOLF0:USTF0",1727713441327,3.2283,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713441722,15.65390616,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713442319,3.2285,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713451324,3.27390616,154.92,154.85,8.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727713451530,3.27390616,154.92,154.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713451531,7.94,154.92,154.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713451726,11.23748062,154.92,154.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713451930,11.23748062,154.92,154.86,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727713452134,7.94,154.9,154.86,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727713452431,7.94,154.9,154.86,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727713452733,7.94,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713453534,3.2285,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713459628,7.94,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727713459831,11.22918722,154.92,154.87,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727713460134,3.2276,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727713460733,3.2276,154.91,154.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713461039,3.2278,154.9,154.88,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1727713461432,7.94,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713461635,3.2282,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727713462339,3.228,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727713462635,3.228,154.89,154.85,8.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727713462636,11.14166933,154.93,154.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713462829,7.94,154.93,154.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713463032,3.2276,154.91,154.88,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1727713464237,3.2277,154.9,154.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713466736,11.16203564,154.93,154.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713466940,3.2279,154.89,154.86,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727713467239,3.22203564,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713467240,7.94,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713467442,3.2285,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713475753,12.41,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713476046,3.2284,154.87,154.85,3.35372]
["bitfinex-derivatives","SOLF0:USTF0",1727713476356,3.2284,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713476653,15.68067183,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713476859,3.2285,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713481355,15.68067183,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713481554,3.2284,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713482259,12.41,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713482556,6.4539,154.94,154.86,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713482557,3.18992248,154.94,154.86,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713483060,1.3285,154.96,154.88,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713483454,12.41,154.98,154.88,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713483661,12.41,155.0,154.9,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713483963,3.2268,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727713484860,12.41,155.0,154.9,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713485158,3.35132,154.97,154.9,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713485352,0.12502,154.97,154.9,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713485758,0.12502,154.97,154.88,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727713485759,0.12502,154.97,154.92,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713485956,0.12502,154.97,154.93,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727713486160,0.12502,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727713491756,0.12502,154.97,154.96,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727713493663,0.12502,155.03,154.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713493962,0.12502,155.03,155.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713494355,0.12502,155.03,155.02,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727713494555,7.93,155.08,155.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713494761,0.12502,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713495965,0.12502,155.09,155.02,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713496162,0.12502,155.09,155.01,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727713497167,0.12502,155.09,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727713497168,3.2241,155.08,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727713498471,0.12502,155.09,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727713498666,3.2245,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727713498873,12.51502,155.09,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727713500774,3.2245,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727713502367,3.2245,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727713502769,12.51502,155.09,155.01,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727713502967,12.51502,155.09,154.98,14.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727713503166,12.39,155.06,154.98,14.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727713503563,3.2248,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727713503772,12.39,155.06,154.98,14.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727713504672,3.2247,155.05,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727713506365,12.39,155.06,154.98,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727713506675,3.2251,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727713508780,12.39,155.06,154.98,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727713509174,3.2248,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727713509371,3.2248,155.04,154.98,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727713510275,3.2248,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727713510976,3.2248,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727713513078,12.39,155.06,154.98,14.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727713513280,3.2244,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727713514979,0.12502,155.09,155.0,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713515179,0.12502,155.09,155.02,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713515488,0.12502,155.09,155.03,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727713515689,0.12502,155.09,155.04,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713515877,0.12502,155.09,155.04,15.023]
["bitfinex-derivatives","SOLF0:USTF0",1727713516079,0.12502,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727713517784,0.12502,155.15,155.04,15.023]
["bitfinex-derivatives","SOLF0:USTF0",1727713517785,3.31094348,155.15,155.1,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713517978,3.223,155.13,155.1,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713518180,0.12502,155.15,155.1,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713518481,0.12502,155.15,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713519281,3.2228,155.14,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713520188,0.12502,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727713520387,0.12502,155.15,155.07,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713520790,3.34752,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727713523792,0.12502,155.15,155.07,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713524483,3.2228,155.14,155.07,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713524887,0.12502,155.15,155.07,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713525192,3.34762,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727713526093,0.12502,155.15,155.07,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713526292,3.2227,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727713527189,0.12502,155.15,155.07,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713527391,0.12502,155.15,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727713527392,3.2229,155.13,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727713528087,7.92,155.13,155.05,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727713528290,7.92,155.13,155.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713528788,3.2232,155.12,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727713529194,7.92,155.13,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727713529392,3.2233,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727713531895,7.92,155.14,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727713532396,3.223,155.13,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727713533395,11.1428,155.14,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727713533788,3.2228,155.14,155.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713533989,3.34762,155.15,155.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713535094,3.34762,155.15,155.12,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1727713535294,3.2227,155.14,155.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713535894,3.2229,155.13,155.05,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727713536099,7.92,155.13,155.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713536397,7.92,155.14,155.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713536604,3.2231,155.13,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727713536894,0.12502,155.15,155.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713537095,3.2228,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727713537896,0.12502,155.15,155.12,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727713538995,3.2227,155.14,155.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713541395,3.2229,155.13,155.1,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727713541995,3.34762,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727713543799,3.2227,155.14,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727713544105,3.2227,155.14,155.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713544400,3.2227,155.14,155.11,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727713546391,3.2229,155.13,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727713553093,3.2229,155.13,155.1,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727713553094,0.12502,155.15,155.1,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727713553293,3.2233,155.11,155.09,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727713553898,7.92,155.12,155.09,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727713554097,3.2235,155.1,155.07,80.784]
["bitfinex-derivatives","SOLF0:USTF0",1727713554294,7.92,155.12,155.07,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727713554592,7.92,155.13,155.07,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727713554991,3.2231,155.12,155.09,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727713559207,3.2233,155.11,155.09,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727713561409,7.92,155.13,155.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713561706,3.223,155.13,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713561906,0.12502,155.15,155.11,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727713562105,3.2229,155.14,155.11,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727713562506,0.12502,155.15,155.11,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727713562705,3.2227,155.14,155.11,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727713563909,0.12502,155.15,155.11,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727713564107,7.92,155.14,155.1,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727713564314,7.92,155.14,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727713564715,3.2229,155.13,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727713565509,3.2229,155.13,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713565703,3.2228,155.14,155.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713566305,3.34762,155.15,155.12,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1727713566613,0.12502,155.15,155.12,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1727713567115,11.1428,155.14,155.07,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727713567309,7.92,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727713567912,3.223,155.13,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713568606,3.2227,155.14,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727713572018,3.34762,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727713572512,3.34762,155.15,155.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713572718,3.34762,155.15,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727713574116,0.12502,155.15,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727713579026,3.34752,155.15,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727713579830,0.12502,155.15,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727713581930,0.12502,155.15,155.14,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727713582129,0.6384,155.23,155.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713582430,0.6384,155.23,155.12,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727713582431,3.2218,155.19,155.17,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727713584033,3.2218,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727713584927,3.2218,155.19,155.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713585135,3.2218,155.19,155.16,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727713589436,3.2218,155.19,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727713590646,0.12502,155.21,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727713590834,3.2215,155.2,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727713592839,0.12502,155.21,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727713592840,3.2219,155.18,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727713593238,8.04502,155.21,155.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713593434,8.04502,155.21,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727713594042,3.2221,155.19,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727713595233,8.04502,155.21,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727713596240,3.2221,155.19,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727713597241,3.2221,155.19,155.16,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727713600946,3.2221,155.19,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727713603554,3.2221,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727713606554,3.2221,155.19,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727713608858,3.2219,155.2,155.17,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727713609758,3.2219,155.2,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727713612565,3.2221,155.19,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727713617763,0.3698,155.26,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727713617966,7.92,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727713618265,3.222,155.19,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727713619168,7.92,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713619571,3.52186865,155.26,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713619572,7.92,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713619772,3.2223,155.18,155.15,3.34762]
["bitfinex-derivatives","SOLF0:USTF0",1727713619974,3.2223,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713621171,3.2223,155.18,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727713621475,3.2221,155.19,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727713623481,3.2219,155.2,155.18,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727713623975,3.2219,155.2,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727713630687,0.6384,155.23,155.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713630882,0.6384,155.23,155.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713631685,0.6384,155.23,155.19,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727713632086,0.6384,155.23,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727713632586,0.6384,155.23,155.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713632775,0.6384,155.23,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727713632984,0.6384,155.23,155.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713633484,0.6384,155.23,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727713636085,3.8596,155.23,155.2,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727713636283,8.5584,155.23,155.19,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727713636586,3.2215,155.22,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727713638193,3.2215,155.22,155.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713638393,3.2215,155.22,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727713640481,7.92,155.23,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727713640794,11.1412,155.23,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727713641391,3.2212,155.23,155.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713641589,3.2212,155.23,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727713641789,3.2215,155.22,155.16,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727713642094,7.92,155.22,155.17,6.7713839]
["bitfinex-derivatives","SOLF0:USTF0",1727713642295,3.2217,155.21,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713642798,7.92,155.22,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713642996,11.1415,155.22,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713643792,7.92,155.22,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713644000,3.2216,155.21,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713644895,3.2215,155.22,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713645389,3.2212,155.23,155.2,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727713646298,7.92,155.24,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713646495,3.2216,155.21,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713647502,3.2214,155.22,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713647696,7.92,155.22,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713648302,3.2216,155.21,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713649316,11.1416,155.21,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713649513,14.30949651,155.21,155.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727713649710,3.2226,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713649912,0.111,155.25,155.15,6.90237884]
["bitfinex-derivatives","SOLF0:USTF0",1727713650107,0.111,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713650108,7.92,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713650710,7.92,155.19,155.15,3.34772]
["bitfinex-derivatives","SOLF0:USTF0",1727713650910,3.2223,155.18,155.15,3.34772]
["bitfinex-derivatives","SOLF0:USTF0",1727713652419,3.2224,155.17,155.15,3.34772]
["bitfinex-derivatives","SOLF0:USTF0",1727713653017,7.92,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713653312,3.2226,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713653512,3.2226,155.16,155.15,6.9023407]
["bitfinex-derivatives","SOLF0:USTF0",1727713654116,3.2226,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713655020,11.1425,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713655720,3.2226,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713656520,7.92,155.17,155.03,3.41468261]
["bitfinex-derivatives","SOLF0:USTF0",1727713656722,11.1438,155.1,155.04,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727713656916,11.1438,155.1,155.09,6.90271141]
["bitfinex-derivatives","SOLF0:USTF0",1727713657216,11.1438,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713658114,7.92,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713658322,7.92,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713659819,11.1451,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713669525,3.2248,155.06,155.03,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727713671023,11.1448,155.06,155.03,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727713672527,3.2249,155.05,155.03,3.35032]
["bitfinex-derivatives","SOLF0:USTF0",1727713672731,3.2249,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713675530,83.14488364,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713675731,7.92,155.09,155.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713676319,3.2243,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727713676726,7.92,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727713676931,3.27234591,155.12,155.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713677229,7.92,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727713677432,3.2242,155.09,155.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713677634,3.2242,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713678136,3.2242,155.09,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727713678433,3.2242,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713678631,3.2242,155.09,155.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713678826,3.2242,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727713679426,11.1444,155.08,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727713681933,79.48984252,155.15,155.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713682231,79.48984252,155.15,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727713682232,3.34782,155.15,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727713682933,8.04502,155.15,155.07,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727713683125,7.92,155.11,155.07,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727713683326,7.92,155.1,155.07,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727713683727,7.92,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713685036,11.1437,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713685235,11.1437,155.11,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727713685742,3.2236,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727713685937,3.2236,155.12,155.07,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727713686332,3.2236,155.12,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727713686531,3.2236,155.12,155.07,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727713687832,0.12502,155.15,155.07,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727713688039,3.2234,155.13,155.07,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727713688539,3.2234,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727713689439,3.2235,155.12,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727713689638,3.2235,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727713689934,0.12502,155.15,155.07,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727713690132,3.2238,155.1,155.07,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727713691032,3.2238,155.1,155.07,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727713691228,3.2238,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713691439,3.2238,155.1,155.07,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727713691634,3.2241,155.09,155.07,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1727713691835,3.2241,155.09,155.07,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727713692046,3.30334107,155.13,155.07,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727713692835,3.2239,155.1,155.07,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727713693635,3.30334107,155.13,155.07,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1727713693836,3.2236,155.11,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727713694649,3.2236,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713695340,0.12502,155.15,155.08,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713695839,0.12502,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727713696038,0.12502,155.15,155.1,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727713696340,0.12502,155.15,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727713699346,0.12502,155.15,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727713699544,0.12502,155.15,155.09,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727713699944,3.34802,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727713701244,0.12502,155.15,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727713706048,0.12502,155.15,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727713716554,0.12502,155.15,155.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713716755,3.34782,155.15,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727713716957,3.34782,155.15,155.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727713717355,3.34782,155.15,155.12,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727713717552,3.34782,155.15,155.09,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727713717553,8.04502,155.15,155.09,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727713717853,7.92,155.12,155.07,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727713718253,11.1437,155.11,155.07,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727713718453,11.1437,155.11,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727713719758,3.2237,155.11,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727713720062,3.2237,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713720561,7.92,155.11,155.07,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727713720753,3.224,155.1,155.07,72.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727713723358,0.12502,155.15,155.07,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727713723554,3.2237,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727713723759,3.2237,155.11,155.07,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727713724153,3.2237,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727713726360,3.17011805,155.13,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727713726558,0.12502,155.15,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727713726559,3.2239,155.1,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727713731466,3.28291872,155.13,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727713731662,3.2242,155.09,155.04,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727713731857,12.39,155.13,155.04,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727713731858,15.54249645,155.13,155.04,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727713732168,3.2244,155.08,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713733960,15.54249645,155.13,155.04,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727713734160,3.224,155.09,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727713737972,3.2243,155.08,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713739772,3.2238,155.11,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713740066,15.54249645,155.13,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713740257,3.224,155.1,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713740461,15.54249645,155.13,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713740864,3.224,155.1,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713741758,3.2241,155.09,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713741960,7.93,155.11,155.06,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727713742264,3.2242,155.09,155.06,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727713742668,3.2242,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713742972,7.93,155.12,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713743167,3.2239,155.1,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713743964,3.2239,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713744165,3.224,155.09,155.04,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727713744471,3.224,155.09,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713744873,3.224,155.09,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727713747878,7.93,155.11,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713748064,3.2244,155.08,155.04,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727713748270,3.2244,155.08,155.05,6.76883173]
["bitfinex-derivatives","SOLF0:USTF0",1727713748472,3.2244,155.08,155.04,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727713748975,3.2244,155.08,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713749570,3.224,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727713750189,3.2241,155.09,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727713750574,3.2241,155.09,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713751887,3.2241,155.09,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727713753584,7.93,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713753585,3.224,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727713753779,7.93,155.11,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713754080,7.93,155.11,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713754684,3.2242,155.09,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713755784,7.93,155.08,155.03,1.43782]
["bitfinex-derivatives","SOLF0:USTF0",1727713755982,7.93,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713756179,7.93,155.08,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727713756385,3.2248,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713756882,11.1545,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727713757074,11.1545,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713757672,11.1545,155.07,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727713757888,3.2245,155.07,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727713759673,14.36386871,155.08,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727713759881,7.93,155.1,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713760082,7.93,155.11,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713760378,3.2239,155.1,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713762187,3.2239,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727713766085,3.23461091,155.11,155.04,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727713766286,0.608,155.14,155.04,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727713766287,11.1544,155.08,155.04,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727713766488,11.1382715,155.1,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713766791,3.2241,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727713766988,3.2241,155.09,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713767590,3.2241,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727713772799,7.93,155.08,155.04,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727713772995,11.1544,155.08,155.04,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727713773891,11.1544,155.08,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727713774300,3.2242,155.09,155.04,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727713774599,7.93,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727713775005,3.2242,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727713780104,7.93,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713780409,7.93,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713780611,11.1548,155.06,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727713780903,3.2629069,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713781204,3.2243,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727713781699,6.4037425,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727713785200,3.2243,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727713785607,7.93,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713785812,3.2239,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727713785999,14.3578618,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727713787402,79.48247327,155.15,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713787606,7.93,155.12,155.06,8.1426437]
["bitfinex-derivatives","SOLF0:USTF0",1727713787814,7.93,155.12,155.06,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727713788221,11.1535,155.12,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727713790019,7.93,155.12,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727713791216,7.93,155.12,155.06,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727713791417,7.93,155.12,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727713792927,7.93,155.12,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713792928,7.93,155.12,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727713796618,7.93,155.11,155.06,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727713796830,7.93,155.09,155.07,6.78356015]
["bitfinex-derivatives","SOLF0:USTF0",1727713797127,11.1543,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727713797326,7.93,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713797532,7.93,155.06,155.04,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727713797827,7.93,155.06,155.05,6.78419297]
["bitfinex-derivatives","SOLF0:USTF0",1727713798632,7.93,155.06,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727713798828,7.93,155.05,155.04,6.78501275]
["bitfinex-derivatives","SOLF0:USTF0",1727713799731,7.93,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727713800825,7.93,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713801020,7.93,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713801926,11.1551,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713803124,3.2247,155.06,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727713803326,11.1547,155.06,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727713803933,3.2249,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713804527,7.93,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713804735,11.1551,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713806338,3.2259,155.01,154.97,1.42132]
["bitfinex-derivatives","SOLF0:USTF0",1727713806532,7.93,154.99,154.97,1.42132]
["bitfinex-derivatives","SOLF0:USTF0",1727713806831,7.93,154.99,154.97,4.64772]
["bitfinex-derivatives","SOLF0:USTF0",1727713807632,7.93,154.99,154.97,1.42132]
["bitfinex-derivatives","SOLF0:USTF0",1727713807836,3.16464871,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713807837,7.93,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713808227,11.1563,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713808937,14.44262872,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713809533,3.227,154.95,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727713809737,7.93,154.93,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727713810038,7.93,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713810539,7.93,154.93,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727713810833,7.93,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713811035,7.93,154.92,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727713811228,0.12502,154.91,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727713811433,7.93,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727713811635,7.93,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727713812136,7.93,154.85,154.82,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727713812335,7.93,154.85,154.82,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727713812727,11.1593,154.84,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713813833,7.93,154.84,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713814342,3.28787677,154.91,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713814535,7.93,154.86,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713814937,11.1592,154.85,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713816541,3.2287,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727713816741,7.93,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727713816935,3.28787677,154.91,154.82,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1727713817134,3.2284,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727713817643,7.93,154.87,154.83,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727713817833,7.93,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727713818637,11.1587,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727713818936,7.93,154.86,154.82,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727713819142,11.159,154.86,154.82,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727713819341,7.93,154.86,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713819546,12.41,154.89,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713819844,3.2287,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727713820042,3.28787677,154.91,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713820236,12.41,154.9,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713820838,3.2285,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727713821442,3.2281,154.9,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713821642,3.28787677,154.91,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713822747,3.28787677,154.91,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727713822944,3.28787677,154.91,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713823145,3.2284,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727713825940,3.2284,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727713826142,0.12502,154.91,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713826347,3.2281,154.9,154.82,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727713827452,3.35292,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727713829455,3.35292,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727713830152,3.228,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727713831449,0.12502,154.91,154.83,15.65097397]
["bitfinex-derivatives","SOLF0:USTF0",1727713831644,0.12502,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727713834056,15.6368,154.96,154.86,13.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727713834353,3.2268,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727713835251,3.227,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727713835745,3.2269,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727713836155,3.2269,154.96,154.86,13.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727713836352,3.2269,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727713837851,0.12502,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727713838251,0.12502,154.97,154.88,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713838252,0.12502,154.97,154.89,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727713838456,0.12502,155.03,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727713838648,0.12502,155.03,154.95,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1727713838951,0.12502,155.03,154.96,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727713839345,3.35042,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727713839653,0.12502,155.03,154.96,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727713840056,12.41,155.02,154.96,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727713840660,3.2264,154.98,154.96,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727713841052,12.41,155.0,154.96,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727713841253,3.2262,154.99,154.96,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727713841652,11.1562,154.99,154.96,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727713841852,7.93,154.99,154.96,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727713842052,7.93,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727713842353,0.12502,155.03,154.96,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727713842557,7.93,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727713843160,7.93,155.01,154.96,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727713843458,11.1558,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727713843863,7.93,155.01,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727713847061,11.28042,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727713847261,0.12502,155.03,154.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713847460,0.12502,155.03,154.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727713847761,0.12502,155.03,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727713852362,3.35042,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727713853166,7.93,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727713855760,7.93,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727713857066,7.93,155.01,154.96,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727713857366,7.93,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727713858259,7.93,154.99,154.96,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727713858972,7.93,154.97,154.94,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727713859159,7.93,154.95,154.94,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727713860365,7.93,154.95,154.9,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1727713860366,7.93,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727713860571,7.93,154.95,154.9,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1727713860870,7.93,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727713861067,7.93,154.95,154.9,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1727713861256,7.93,154.97,154.9,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1727713861463,7.93,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727713861974,7.93,154.97,154.91,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727713862176,7.93,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727713862671,7.93,154.95,154.91,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727713862874,7.93,154.95,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727713863070,7.93,154.95,154.91,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727713863369,7.93,154.94,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727713863774,7.93,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713864862,11.1576,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713866667,3.228,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727713866870,7.93,154.88,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727713868364,3.2286,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713868666,11.1586,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713869663,11.1585,154.88,154.85,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727713869863,7.93,154.88,154.85,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727713871576,7.93,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713871867,0.916,154.96,154.85,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727713872274,7.93,154.9,154.86,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727713872573,7.93,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727713872764,7.93,154.88,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727713873865,7.93,154.88,154.86,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727713874065,7.93,154.88,154.86,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727713874270,7.93,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713874471,7.93,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713874873,11.1588,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713875669,3.2287,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713876067,3.18063848,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713876372,3.2284,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727713876573,12.41,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727713877075,3.2283,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727713877273,12.41,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727713878273,3.2285,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727713879574,3.2288,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713880274,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713881778,15.6388,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713885685,12.41,154.86,154.81,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727713885884,15.6398,154.82,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727713886582,12.41,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713886987,12.41,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713887283,15.6401,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713888285,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713888680,3.23,154.81,154.79,3.35532]
["bitfinex-derivatives","SOLF0:USTF0",1727713890589,3.23,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713891486,15.65683298,154.83,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727713891787,3.2298,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713892690,3.2299,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713893290,3.2299,154.81,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727713893587,12.41,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713893787,0.5,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713893788,12.41,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713893987,12.41,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713894287,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727713894994,15.6394,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727713895379,3.2292,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713895589,3.2292,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727713895789,12.41,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727713896297,12.41,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713896595,3.29047441,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713896990,3.2298,154.82,154.79,3.35512]
["bitfinex-derivatives","SOLF0:USTF0",1727713897799,12.41,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727713898001,3.2294,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713898293,12.41,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727713898498,12.41,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713899098,3.2297,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727713899288,12.41,154.86,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727713899794,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727713900798,3.2296,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727713901592,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727713901996,3.2296,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713902196,3.2293,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727713904290,3.2295,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727713905699,3.2295,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713905901,3.2295,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727713906300,12.8301,154.9,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713906497,3.2299,154.81,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727713906802,3.2299,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713907501,7.94,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713907903,11.1701,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713908903,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713909109,11.1701,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713918313,3.2309,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727713918617,7.94,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727713919613,7.94,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727713920522,7.94,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727713921314,11.1712,154.75,154.72,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727713921912,3.18093699,154.83,154.72,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727713921913,11.1709,154.76,154.72,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727713922117,7.94,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727713922413,7.94,154.76,154.72,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727713922821,7.94,154.74,154.72,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727713923319,7.94,154.74,154.72,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727713924321,7.94,154.74,154.72,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1727713926223,7.94,154.74,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727713926723,11.171,154.76,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727713926924,7.94,154.74,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727713927721,7.94,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713927924,7.94,154.74,154.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727713928132,7.94,154.7,154.68,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727713928320,7.94,154.7,154.68,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727713928820,11.1723,154.7,154.68,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727713929721,11.1723,154.7,154.68,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1727713931325,7.94,154.7,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727713931724,0.12502,154.79,154.68,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727713931922,11.1715,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727713932122,7.94,154.72,154.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727713932521,11.1719,154.72,154.69,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727713933717,11.1719,154.72,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727713934326,11.1719,154.72,154.69,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727713934820,7.94,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727713935026,7.94,154.74,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727713935620,7.94,154.72,154.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727713935820,7.94,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727713936224,11.1719,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727713936636,7.94,154.72,154.69,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727713936930,7.94,154.72,154.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727713937326,7.94,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727713937524,11.1718,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727713937730,7.94,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727713937932,7.94,154.74,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727713938318,7.94,154.73,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727713938924,7.94,154.73,154.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727713938925,11.1717,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727713939121,0.12502,154.79,154.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727713939332,0.12502,154.79,154.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713939735,0.12502,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727713941529,0.12502,154.79,154.78,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727713942433,0.12502,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727713942827,8.06502,154.79,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727713943630,7.94,154.78,154.75,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727713943826,0.12502,154.79,154.75,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727713944022,8.06502,154.79,154.75,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727713944223,8.06502,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727713945234,8.06502,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727713946236,0.12502,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727713949039,8.06502,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727713949239,7.94,154.77,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727713949636,7.94,154.77,154.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727713949943,7.94,154.76,154.71,71.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727713950240,7.94,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727713950646,7.94,154.76,154.71,71.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727713950842,7.94,154.74,154.71,71.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727713951543,7.94,154.74,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727713951843,7.94,154.74,154.71,71.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727713952848,7.94,154.72,154.71,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727713953239,11.1718,154.72,154.71,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727713953846,7.94,154.72,154.71,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727713954946,7.94,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727713955246,7.94,154.7,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727713955750,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727713955948,12.42,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713956147,12.42,154.72,154.67,3.35782]
["bitfinex-derivatives","SOLF0:USTF0",1727713956550,3.2323,154.7,154.67,3.35782]
["bitfinex-derivatives","SOLF0:USTF0",1727713956749,13.7851,154.72,154.67,3.35782]
["bitfinex-derivatives","SOLF0:USTF0",1727713957250,3.2323,154.7,154.67,3.35782]
["bitfinex-derivatives","SOLF0:USTF0",1727713957847,3.2323,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727713958650,3.2323,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713958851,3.2326,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713959048,12.42,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713959359,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713960452,3.2324,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713960757,13.7851,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727713961644,12.42,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727713961843,12.42,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713962447,3.18134782,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713963054,12.42,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713963554,3.2326,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713963853,12.42,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713964755,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713968852,15.6526,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713979856,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713981770,11.1826,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713983169,3.2323,154.7,154.67,3.35762]
["bitfinex-derivatives","SOLF0:USTF0",1727713983469,11.1823,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713983865,3.2324,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713984372,11.1826,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713984972,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727713986874,3.2322,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727713987077,11.1822,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727713987577,2.5241,154.78,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713987776,2.5241,154.78,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713987976,7.95,154.76,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713988177,7.95,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727713988470,7.95,154.76,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713988676,7.95,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727713989471,11.1808,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727713989786,11.1806,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727713990071,7.95,154.78,154.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713990972,0.12502,154.79,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713991168,0.12502,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727713991375,0.12502,154.79,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1727713991670,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727713991874,0.12502,154.79,154.72,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727713992279,3.2307,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727713992575,0.12502,154.79,154.72,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727713992979,3.2309,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727713993179,12.53502,154.79,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727713993579,3.2311,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727713994077,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727713994272,12.41,154.77,154.71,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727713994681,3.2315,154.74,154.71,73.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727713995281,3.2316,154.73,154.71,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727713995776,1.2326,154.78,154.71,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727713995777,12.41,154.74,154.71,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727713995975,3.2318,154.72,154.71,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727713996180,3.2318,154.72,154.7,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727713999185,3.2318,154.72,154.7,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727714000082,3.2318,154.72,154.7,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727714003183,3.232,154.71,154.7,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727714003382,12.41,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714003878,3.2326,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714004888,3.2326,154.69,154.67,3.35782]
["bitfinex-derivatives","SOLF0:USTF0",1727714006084,3.2323,154.7,154.67,3.35782]
["bitfinex-derivatives","SOLF0:USTF0",1727714006287,12.41,154.74,154.67,3.35782]
["bitfinex-derivatives","SOLF0:USTF0",1727714006585,12.41,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714006787,3.2325,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714007189,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714010886,1.2718,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714011085,3.2325,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714011287,3.30682398,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714011491,7.95,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714011987,11.18965071,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714013192,3.2326,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714013695,3.16429495,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714013889,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714019898,12.42,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714020394,15.72379664,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714021095,79.57392149,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714021393,3.2317,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714021691,79.57392149,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714021996,3.2316,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714022189,79.57392149,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714022390,79.57392149,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727714022799,82.80542149,154.74,154.68,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727714023095,82.80542149,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727714023297,82.80542149,154.74,154.68,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727714024097,79.57392149,154.74,154.68,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727714024401,79.57392149,154.74,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727714024793,79.57392149,154.74,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727714025102,79.57392149,154.74,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727714025295,3.231,154.76,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727714025794,3.2308,154.77,154.69,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727714025999,3.2308,154.77,154.71,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727714026887,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727714027496,3.35542,154.79,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714030903,3.35542,154.79,154.74,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727714031708,3.35542,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714033104,0.12502,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714033303,0.12502,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727714033613,0.12502,154.79,154.78,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727714035007,0.12502,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727714037006,0.12502,154.79,154.78,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727714037905,0.12502,154.79,154.74,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727714038105,8.06502,154.79,154.74,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727714039016,3.2305,154.78,154.75,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727714039508,3.35542,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727714039815,0.12502,154.79,154.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714040112,0.12502,154.79,154.77,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727714041604,3.35542,154.79,154.77,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727714041810,3.35542,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727714045712,3.35542,154.79,154.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714045907,3.35542,154.79,154.77,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727714047816,0.12502,154.79,154.77,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727714048113,3.35532,154.79,154.77,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727714048702,0.12502,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727714048908,0.12502,154.79,154.78,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727714049612,0.12502,154.85,154.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714049912,0.12502,154.85,154.76,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727714049913,0.12502,154.85,154.82,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727714050306,3.2294,154.84,154.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714051613,3.2294,154.84,154.81,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727714055310,7.94,154.84,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727714055517,7.94,154.84,154.79,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727714056417,3.2298,154.82,154.79,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727714056619,3.2298,154.82,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727714057321,7.94,154.82,154.76,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727714057825,7.94,154.82,154.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714058329,7.94,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727714059227,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727714061223,3.2301,154.8,154.75,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1727714061824,7.94,154.81,154.75,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1727714062029,3.2305,154.79,154.75,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1727714062822,3.2305,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727714063235,3.2305,154.79,154.75,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1727714063532,3.2305,154.79,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714064826,3.2305,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714065226,3.2302,154.8,154.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714065534,7.94,154.84,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727714065731,3.23637773,154.83,154.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714065927,3.23637773,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727714066437,3.2299,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727714067231,3.2295,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727714067430,8.06502,154.85,154.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714068027,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727714068737,3.2298,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727714070334,0.12502,154.85,154.81,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727714070534,0.12502,154.85,154.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714072332,3.2293,154.84,154.82,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727714074738,3.35412,154.85,154.82,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727714076543,3.35412,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727714078242,0.12502,154.85,154.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714078438,0.12502,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727714078742,0.12502,154.85,154.84,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727714080636,0.12502,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727714080829,0.12502,154.85,154.82,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727714081029,3.35422,154.85,154.82,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727714081641,3.2293,154.84,154.82,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727714082543,3.35412,154.85,154.82,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727714085340,3.2293,154.84,154.82,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727714085542,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727714086241,3.2293,154.84,154.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714086439,3.2293,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727714087147,0.12502,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727714087342,3.35412,154.85,154.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714087548,0.12502,154.85,154.84,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727714094355,0.12502,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727714094650,0.12502,154.85,154.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714094854,0.12502,154.85,154.78,72.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727714095055,3.2297,154.82,154.78,79.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727714095255,3.2297,154.82,154.78,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1727714095754,3.2297,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727714096346,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727714096552,7.94,154.84,154.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714096751,8.06502,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727714098250,3.2294,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727714099456,0.12502,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727714099457,3.35412,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727714100258,3.35412,154.85,154.82,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727714101459,3.35412,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727714105255,3.35412,154.85,154.82,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727714105853,0.12502,154.85,154.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714106058,0.12502,154.85,154.84,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727714108670,0.12502,154.91,154.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714108866,0.12502,154.91,154.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714109568,0.12502,154.91,154.9,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1727714111361,0.12502,154.97,154.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727714111561,0.12502,154.97,154.92,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727714112263,0.12502,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727714117172,3.2269,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727714117367,0.12502,154.97,154.91,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727714117775,3.2272,154.94,154.91,72.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727714119079,3.227,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727714121282,0.12502,154.97,154.91,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727714121582,0.97044402,154.96,154.91,72.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727714122278,3.2272,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727714124079,0.12502,154.97,154.88,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727714124678,3.2273,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727714126684,3.2273,154.94,154.88,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727714126981,3.2273,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727714127175,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727714127978,3.227,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727714128290,0.12502,154.97,154.94,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727714129279,0.12502,154.97,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727714130285,3.35172,154.97,154.92,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727714131680,3.35172,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727714131885,3.35172,154.97,154.92,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1727714133378,3.35172,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727714133578,3.35172,154.97,154.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714133878,0.12502,154.97,154.96,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727714135589,0.12502,155.03,154.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714135773,0.12502,155.03,155.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714136986,0.12502,155.03,155.02,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727714137685,0.12502,155.03,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727714137876,0.12502,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727714138688,3.35042,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727714139876,3.35042,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727714140780,3.35042,155.03,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727714141091,3.35042,155.03,154.97,13.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727714141983,3.35042,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727714144783,3.35042,155.03,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727714144784,0.12502,155.03,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727714144984,0.12502,155.03,154.99,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727714146386,0.12502,155.03,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727714150394,3.35042,155.03,154.98,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727714150788,0.12502,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727714151289,0.12502,155.03,154.98,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727714151490,0.12502,155.03,154.99,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1727714152789,0.12502,155.03,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727714157493,0.12502,155.03,155.02,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727714159201,0.12502,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727714159397,0.12502,155.03,155.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714160403,0.12502,155.03,155.02,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727714164311,0.12502,155.09,155.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714164608,0.12502,155.09,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714165006,0.12502,155.09,155.08,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727714168818,3.2231,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727714169009,3.2231,155.14,155.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714171309,3.2232,155.13,155.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714171912,3.2234,155.12,155.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714172511,8.05502,155.15,155.06,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727714172711,3.2236,155.12,155.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714173309,3.2236,155.12,155.09,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1727714174820,7.93,155.11,155.06,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727714175017,7.93,155.11,155.06,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1727714175511,3.2243,155.08,155.06,77.61]
["bitfinex-derivatives","SOLF0:USTF0",1727714178018,3.2243,155.08,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714179620,3.2243,155.08,155.06,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727714180417,1.3186,155.14,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714180622,0.97506839,155.13,155.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714181215,3.224,155.1,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714181416,7.93,155.12,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714181613,0.97508768,155.11,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714181823,3.2242,155.09,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714183319,3.2242,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727714183621,3.2242,155.09,155.01,72.82103443]
["bitfinex-derivatives","SOLF0:USTF0",1727714183622,7.93,155.1,155.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714183818,7.93,155.1,155.01,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727714183819,7.93,155.1,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714184221,3.2241,155.09,155.05,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727714184428,7.93,155.1,155.05,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727714184827,3.2244,155.08,155.05,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727714185025,3.2244,155.08,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714185217,9.1913,155.11,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714186021,9.1913,155.11,155.05,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727714186726,9.1913,155.11,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714186935,1.2613,155.11,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714187628,3.2239,155.1,155.07,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727714188024,7.93,155.12,155.07,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727714188220,7.93,155.12,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727714188832,7.93,155.1,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714189225,3.2246,155.07,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714189425,7.93,155.1,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714190019,3.2244,155.08,155.05,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727714192638,3.2245,155.07,155.05,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727714193639,7.93,155.1,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714193827,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714195334,11.1551,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714203648,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714206345,1.2967,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714206549,3.225,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714208546,3.2247,155.06,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727714208751,9.2602,155.09,155.03,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727714208952,7.93,155.09,155.03,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727714209152,3.2243,155.08,155.05,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727714209348,1.2674,155.11,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714209349,7.93,155.1,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714209659,1.2674,155.11,155.08,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727714209660,3.2237,155.11,155.08,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727714211553,3.2239,155.1,155.08,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727714212251,3.2239,155.1,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714215953,7.93,155.12,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714216161,7.93,155.13,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714216862,3.2237,155.11,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727714217057,3.2237,155.11,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714217263,7.93,155.12,155.08,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727714217562,3.2239,155.1,155.08,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1727714220662,3.2235,155.12,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714220869,7.93,155.13,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714221158,3.2239,155.1,155.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714221362,9.2057,155.14,155.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714221559,0.12502,155.15,155.09,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727714221761,7.93,155.13,155.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714221962,7.93,155.13,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714222162,7.93,155.09,155.04,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727714222358,3.2246,155.07,155.04,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727714222558,3.2246,155.07,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727714223858,3.2244,155.08,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727714224058,7.93,155.1,155.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714224265,7.93,155.12,155.07,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727714224466,3.224,155.1,155.07,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727714225966,1.3413,155.13,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714225967,7.93,155.12,155.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714226166,0.12502,155.15,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727714226368,7.93,155.14,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727714226773,3.2236,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727714227074,7.93,155.14,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727714227275,3.2237,155.11,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727714230979,7.93,155.11,155.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714231184,3.2242,155.09,155.06,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727714231571,7.93,155.11,155.06,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727714231869,7.93,155.09,155.04,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727714232680,3.2247,155.06,155.04,12.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727714233768,3.2247,155.06,155.04,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727714234181,7.93,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714234371,7.93,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714234876,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714236082,11.1551,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714237880,3.2259,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714238276,1.2589,155.05,154.97,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727714238477,1.2589,155.05,154.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714238478,7.93,155.02,154.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714239375,11.1557,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727714242988,3.2259,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727714243188,11.1559,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714243785,11.1559,155.0,154.97,3.35142]
["bitfinex-derivatives","SOLF0:USTF0",1727714244890,3.2259,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727714245587,7.93,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727714245787,3.2258,155.01,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727714247188,11.1558,155.01,154.97,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727714247387,11.1558,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727714247694,11.1558,155.01,154.97,8.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727714248394,3.2256,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727714250095,7.93,155.03,154.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714250302,3.27334194,155.06,154.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714250504,7.93,155.05,154.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714250705,3.2248,155.06,155.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714251206,3.2248,155.06,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727714251600,8.92,155.05,154.99,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727714251910,12.1452,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727714252107,12.1452,155.04,154.99,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727714252304,12.1452,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727714252505,12.1452,155.04,154.99,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727714252705,12.1452,155.04,154.99,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727714252905,12.1452,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727714253108,8.92,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727714253305,8.92,155.03,154.99,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727714253502,8.92,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727714253703,8.92,155.03,154.99,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727714254001,12.1453,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727714254197,8.92,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714254407,3.2256,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714255209,1.3352,155.07,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727714255409,8.92,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727714256308,8.92,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714256612,1.3352,155.07,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727714256613,8.92,155.01,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727714257507,8.92,155.01,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727714261104,3.2256,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714261309,12.1454,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727714261817,12.1454,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727714262319,12.1454,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714263210,12.1454,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727714264714,12.1454,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714265018,3.2254,155.03,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727714266319,3.2254,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714266320,3.225,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727714266517,9.91,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714267216,9.91,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727714268022,13.1349,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727714268722,9.91,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727714270324,9.91,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727714270826,13.1348,155.06,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727714273030,9.91,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727714273525,9.91,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727714276517,9.91,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714276719,9.91,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727714277224,13.1348,155.06,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727714277430,3.2245,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714277629,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714279218,3.2247,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727714281529,79.4016266,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714282226,89.3116266,155.08,155.0,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727714282433,89.3116266,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714282632,9.91,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714283034,3.2247,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727714283235,9.91,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727714283432,9.91,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714283629,79.4016266,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714283836,79.4016266,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714284538,82.6259266,155.08,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727714284735,9.91,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714284933,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714285136,9.91,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727714285335,9.91,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727714285942,3.225,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727714286340,9.91,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727714286532,9.91,155.06,155.0,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727714286732,9.91,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727714287243,3.225,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727714287638,3.225,155.05,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727714288038,9.91,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727714288345,13.1348,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727714288642,9.91,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727714289239,3.2249,155.05,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727714289646,3.2249,155.05,155.02,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727714289844,3.2249,155.05,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714293643,9.91,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714294347,3.2252,155.04,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727714294740,3.2252,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714294741,3.2252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727714295342,9.91,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714295544,9.91,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727714295747,9.91,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727714297243,13.1359,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727714297453,9.91,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714297653,9.91,155.0,154.97,3.35152]
["bitfinex-derivatives","SOLF0:USTF0",1727714297959,1.2901,155.07,154.97,3.35152]
["bitfinex-derivatives","SOLF0:USTF0",1727714297960,9.91,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714298545,13.1363,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714299649,9.91,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714300455,13.1363,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714302056,9.91,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714302265,2.5692,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714302266,9.91,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714302858,9.91,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727714303355,9.91,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727714304955,9.91,154.95,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727714305254,3.2264,154.98,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714305442,9.91,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714306053,9.91,154.97,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727714307948,9.91,154.98,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727714308155,9.91,154.98,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727714309046,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714309242,9.91,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727714309459,9.91,155.0,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714309748,13.13595222,155.0,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714309954,16.36195222,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727714310155,13.13595222,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727714311257,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714311554,13.1362,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727714312359,13.1362,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727714312552,9.91,154.98,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727714313257,9.91,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727714314356,9.91,154.98,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727714316851,3.2262,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727714317157,9.91,154.98,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727714320466,3.22595222,155.0,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714320765,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714321261,9.91,154.98,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727714321660,9.91,154.95,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727714322060,9.91,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714322260,9.91,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727714322558,9.91,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714322862,9.91,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727714324858,9.91,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714325058,9.91,154.95,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727714328258,9.92,154.95,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727714328873,9.92,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727714329860,9.92,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727714334374,13.1468,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727714334973,9.92,154.95,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727714339578,13.147,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714339776,9.92,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714340278,9.92,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727714342081,9.92,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727714342282,9.92,154.93,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727714344484,13.1475,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714344685,9.92,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714344885,13.1476,154.92,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727714345081,9.92,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727714345781,9.92,154.88,154.85,130.44149574]
["bitfinex-derivatives","SOLF0:USTF0",1727714345782,9.92,154.88,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727714345994,9.92,154.86,154.85,73.07402]
["bitfinex-derivatives","SOLF0:USTF0",1727714346180,1.3378,154.96,154.85,73.07402]
["bitfinex-derivatives","SOLF0:USTF0",1727714346181,9.92,154.87,154.85,73.07402]
["bitfinex-derivatives","SOLF0:USTF0",1727714347081,9.92,154.86,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727714347485,9.92,154.87,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727714347686,9.92,154.87,154.85,73.07402]
["bitfinex-derivatives","SOLF0:USTF0",1727714348185,13.1488,154.87,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727714348686,9.92,154.87,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727714349390,9.92,154.87,154.85,73.07402]
["bitfinex-derivatives","SOLF0:USTF0",1727714351385,9.92,154.86,154.85,73.07402]
["bitfinex-derivatives","SOLF0:USTF0",1727714351586,9.92,154.86,154.85,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727714352690,9.92,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714356479,13.1488,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714356991,3.2294,154.84,154.81,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727714357203,9.92,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714357489,9.92,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714357680,9.92,154.8,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727714358102,9.92,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714359095,9.92,154.8,154.79,3.35532]
["bitfinex-derivatives","SOLF0:USTF0",1727714359396,9.92,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714360289,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727714360482,9.92,154.81,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727714363893,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727714364095,9.92,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727714366604,13.1492,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727714366806,9.92,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727714367005,9.92,154.82,154.79,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727714367512,9.92,154.82,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727714369214,13.1498,154.82,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727714369421,9.92,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714372017,13.1501,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714373018,9.92,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714374622,3.23,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714374824,9.92,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714375214,13.1501,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714376822,3.2309,154.77,154.71,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727714377121,9.92,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727714377321,13.1506,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727714377716,9.92,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727714378725,9.92,154.75,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727714379227,9.92,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714379429,9.92,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714379937,13.1513,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714380230,13.1513,154.74,154.67,69.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727714380231,13.1129541,154.74,154.67,69.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727714380423,9.92,154.71,154.67,69.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727714380630,9.92,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727714381729,9.92,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727714382329,3.2318,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727714382527,9.92,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727714384130,9.92,154.7,154.67,73.15762]
["bitfinex-derivatives","SOLF0:USTF0",1727714384636,9.92,154.68,154.67,69.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727714386434,9.92,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714389736,3.2318,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714389931,9.92,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714390132,3.2318,154.72,154.67,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727714390328,9.92,154.72,154.67,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727714390834,9.92,154.73,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714391029,9.92,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714391623,9.92,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714391940,9.92,154.68,154.61,1.47402]
["bitfinex-derivatives","SOLF0:USTF0",1727714392133,9.92,154.65,154.61,1.47402]
["bitfinex-derivatives","SOLF0:USTF0",1727714392431,9.92,154.65,154.55,1.35982]
["bitfinex-derivatives","SOLF0:USTF0",1727714392432,9.92,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714392630,9.92,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714392831,9.92,154.58,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727714393233,9.92,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714393628,15.54,154.61,154.55,3.36012]
["bitfinex-derivatives","SOLF0:USTF0",1727714393832,15.54,154.61,154.5,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727714393833,15.54,154.59,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727714394037,15.54,154.54,154.45,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727714394234,15.54,154.54,154.45,5.70067473]
["bitfinex-derivatives","SOLF0:USTF0",1727714394430,3.2355,154.55,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727714395141,15.54,154.56,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714395339,3.2357,154.54,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714396437,3.2357,154.54,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727714397236,18.7757,154.54,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727714397841,15.54,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727714398050,3.2353,154.56,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727714398341,15.54,154.56,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727714398546,3.2354,154.55,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727714399642,15.54,154.56,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727714399843,3.2355,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727714400943,15.54,154.56,154.46,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1727714401143,18.7751,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727714401443,15.54,154.56,154.46,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1727714401750,3.2356,154.54,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727714401938,15.53,154.55,154.46,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727714402342,15.53,154.52,154.46,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727714403737,3.2364,154.5,154.46,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727714404150,15.53,154.52,154.46,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727714404452,3.17848692,154.56,154.46,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727714404652,15.53,154.53,154.46,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727714404841,3.2362,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727714406151,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727714406544,3.2364,154.5,154.46,73.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727714406847,3.2364,154.5,154.46,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727714407257,15.53,154.51,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727714407446,15.53,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727714407848,3.2374,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727714408155,15.53,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727714408354,3.2374,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727714408549,15.53,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727714408858,18.7674,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727714409253,3.2374,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727714410951,3.2385,154.4,154.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727714411174,3.2385,154.4,154.37,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727714411366,15.53,154.41,154.37,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727714411553,3.2386,154.4,154.37,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727714411753,15.53,154.41,154.37,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727714412052,15.56,154.42,154.37,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727714413049,3.2386,154.4,154.37,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727714413244,15.56,154.42,154.37,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727714414047,15.56,154.39,154.37,70.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727714414758,3.2385,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714416448,3.2385,154.4,154.37,3.36402]
["bitfinex-derivatives","SOLF0:USTF0",1727714417253,3.2387,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714420057,18.7985,154.4,154.37,3.36412]
["bitfinex-derivatives","SOLF0:USTF0",1727714420247,15.56,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714420651,3.2388,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714421749,15.56,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714429761,15.56,154.38,154.32,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727714429960,15.56,154.36,154.32,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727714430162,15.56,154.36,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727714430361,15.56,154.36,154.32,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727714430750,15.56,154.36,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727714431158,15.56,154.36,154.32,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727714431357,18.7993,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727714434267,15.56,154.36,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727714434956,18.799,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727714435261,15.56,154.4,154.32,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727714435859,15.56,154.4,154.33,3.20609202]
["bitfinex-derivatives","SOLF0:USTF0",1727714436062,18.7986,154.4,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727714436259,18.7986,154.4,154.33,3.20609202]
["bitfinex-derivatives","SOLF0:USTF0",1727714437165,18.7986,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727714437767,3.36292,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727714437967,18.92292,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727714438267,3.238,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727714438470,3.238,154.42,154.32,16.814]
["bitfinex-derivatives","SOLF0:USTF0",1727714438471,15.56,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727714438770,15.56,154.41,154.34,3.18838701]
["bitfinex-derivatives","SOLF0:USTF0",1727714438965,18.7982,154.41,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727714439162,18.7982,154.41,154.34,3.17834229]
["bitfinex-derivatives","SOLF0:USTF0",1727714439364,18.7982,154.41,154.32,16.814]
["bitfinex-derivatives","SOLF0:USTF0",1727714439563,18.7982,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727714440569,15.56,154.41,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727714443366,18.7983,154.41,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727714443673,9.96,154.4,154.32,81.194]
["bitfinex-derivatives","SOLF0:USTF0",1727714443870,9.96,154.37,154.32,71.234]
["bitfinex-derivatives","SOLF0:USTF0",1727714444073,9.96,154.34,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727714444572,9.96,154.34,154.32,71.234]
["bitfinex-derivatives","SOLF0:USTF0",1727714444777,9.96,154.33,154.32,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1727714445368,9.96,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714446475,3.2401,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714446678,3.27567576,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714446873,9.0816,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714447071,9.96,154.33,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727714447269,9.96,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714447669,15.55,154.34,154.31,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1727714447868,15.55,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714448072,18.7894,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727714448375,18.7894,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714448675,15.55,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727714449285,5.86106814,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714449286,15.55,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714449876,15.55,154.38,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727714450488,15.55,154.42,154.33,3.17474056]
["bitfinex-derivatives","SOLF0:USTF0",1727714450692,15.55,154.42,154.33,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727714450878,18.7881,154.42,154.34,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727714451077,15.55,154.42,154.34,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727714451581,18.7885,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727714451976,15.55,154.4,154.34,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727714452185,3.2388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727714452380,15.55,154.4,154.34,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727714452576,15.55,154.37,154.34,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727714452782,15.55,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727714452981,15.55,154.37,154.33,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727714453183,18.79863958,154.42,154.33,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727714453184,15.55,154.35,154.33,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727714453486,15.55,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727714454986,15.55,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714455179,15.55,154.35,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727714455378,15.55,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714455580,15.55,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714456383,15.55,154.38,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727714456583,15.55,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714456789,15.55,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714456984,15.55,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727714457286,15.55,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714457484,3.2387,154.39,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727714457885,3.2387,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714458085,15.55,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714458485,18.7889,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727714458792,15.55,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727714460191,15.55,154.39,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727714460890,15.55,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714461191,3.239,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727714461381,15.55,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714461583,3.2389,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714461784,15.55,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714461986,18.7888,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727714462791,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727714463181,15.55,154.37,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727714463395,3.2393,154.36,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727714463988,3.2395,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727714464193,15.55,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714464492,3.2395,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727714464693,15.55,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714465286,18.7892,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727714466090,3.2393,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727714468093,15.55,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714468491,15.55,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714468702,18.7883,154.41,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727714468910,0.12502,154.43,154.35,3.28418664]
["bitfinex-derivatives","SOLF0:USTF0",1727714469200,0.12502,154.43,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727714471092,0.12502,154.43,154.37,72.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727714471293,0.12502,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727714471492,0.12502,154.43,154.37,72.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727714472101,0.12502,154.43,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727714472304,0.12502,154.43,154.37,72.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727714472897,15.55,154.38,154.37,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727714473092,15.55,154.38,154.29,73.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727714473299,3.2392,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727714473599,18.7892,154.37,154.29,73.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727714474001,15.55,154.37,154.29,73.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727714474203,18.7894,154.36,154.29,73.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727714474901,3.2392,154.37,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727714475094,15.55,154.38,154.29,73.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727714475499,15.55,154.4,154.32,3.19247734]
["bitfinex-derivatives","SOLF0:USTF0",1727714475893,3.2381,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727714476095,15.55,154.41,154.32,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714476398,15.55,154.41,154.32,18.78428321]
["bitfinex-derivatives","SOLF0:USTF0",1727714477301,15.67502,154.43,154.32,18.78428321]
["bitfinex-derivatives","SOLF0:USTF0",1727714478309,0.12502,154.43,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714478504,0.12502,154.43,154.37,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727714478801,0.12502,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727714481398,0.12502,154.43,154.37,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1727714481708,15.55,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727714482105,3.36302,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727714482304,0.12502,154.43,154.37,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1727714483207,15.55,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727714483418,0.12502,154.43,154.36,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727714484232,15.55,154.4,154.36,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727714484501,3.239,154.38,154.36,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727714485397,15.55,154.38,154.33,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727714485606,3.1658168,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714485905,15.55,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714486109,18.789,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714486307,15.55,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714486505,15.55,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714487008,18.7892,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727714487212,15.55,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714487601,3.2395,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727714489308,15.55,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714489506,15.55,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714489902,18.7901,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714490211,15.55,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714490426,3.2401,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714490807,15.55,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714491009,3.2394,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727714491204,15.55,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714491612,3.2397,154.35,154.31,3.36522]
["bitfinex-derivatives","SOLF0:USTF0",1727714491910,15.55,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714492106,18.7888,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727714492914,18.7888,154.39,154.32,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727714492915,18.7888,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727714493107,18.7888,154.39,154.32,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727714493416,18.7884,154.41,154.32,16.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727714493603,3.2384,154.41,154.33,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727714493803,3.2384,154.41,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727714494009,3.2384,154.41,154.33,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727714494509,3.2384,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727714494710,3.2385,154.4,154.33,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727714495214,3.2385,154.4,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727714495906,3.2383,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727714497616,25.01502,154.43,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727714498315,3.2385,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727714498711,25.01502,154.43,154.33,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727714499016,3.2383,154.41,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727714499826,0.12502,154.43,154.33,26.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727714500030,0.12502,154.43,154.36,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727714500327,0.12502,154.43,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727714501114,3.36162,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727714501903,3.36162,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727714502311,3.36162,154.49,154.41,3.24956386]
["bitfinex-derivatives","SOLF0:USTF0",1727714502510,3.36162,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727714504014,3.36162,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727714504508,0.12502,154.49,154.41,3.24956386]
["bitfinex-derivatives","SOLF0:USTF0",1727714504721,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727714505626,3.237,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727714505821,0.12502,154.49,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727714506020,3.2369,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727714506215,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727714507420,0.12502,154.49,154.41,3.23036072]
["bitfinex-derivatives","SOLF0:USTF0",1727714508120,0.12502,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727714508627,3.36172,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727714509016,0.12502,154.49,154.41,3.23036072]
["bitfinex-derivatives","SOLF0:USTF0",1727714509325,0.12502,154.49,154.45,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1727714509625,3.36042,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727714509825,0.12502,154.55,154.46,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727714510130,0.12502,154.55,154.47,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727714510332,3.36032,154.55,154.48,3.2543229]
["bitfinex-derivatives","SOLF0:USTF0",1727714511123,0.12502,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727714511624,0.12502,154.55,154.47,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727714511822,3.36032,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727714512019,0.12502,154.55,154.47,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727714512425,0.12502,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727714513126,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727714516930,0.12502,154.55,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714517233,3.2344,154.6,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727714517738,0.12502,154.61,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714518034,0.12502,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727714518430,0.12502,154.61,154.55,16.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727714518635,0.12502,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727714520341,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727714520734,3.35792,154.67,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714520934,3.35792,154.67,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727714523435,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714523938,15.67502,154.67,154.61,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727714524138,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727714525941,0.12502,154.67,154.61,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727714526154,0.12502,154.67,154.61,16.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727714526943,0.12502,154.67,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727714527542,0.12502,154.67,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727714528142,79.59707234,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727714529137,79.59707234,154.71,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727714531738,82.82907234,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727714532050,79.59707234,154.71,154.65,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714532439,79.59707234,154.71,154.63,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714532844,95.14707234,154.71,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714533042,15.55,154.69,154.62,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727714533446,95.14707234,154.71,154.62,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727714533949,95.14707234,154.71,154.63,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714534139,95.14707234,154.71,154.64,3.29496076]
["bitfinex-derivatives","SOLF0:USTF0",1727714534339,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727714535845,3.2326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727714536041,95.14707234,154.71,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727714536537,3.2329,154.67,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727714536945,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714537146,3.2329,154.67,154.62,16.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727714537444,15.55,154.67,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727714538351,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727714539352,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714540243,79.59707234,154.71,154.64,3.1656678]
["bitfinex-derivatives","SOLF0:USTF0",1727714540448,79.59707234,154.71,154.63,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714540747,79.59707234,154.71,154.64,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727714540940,79.59707234,154.71,154.64,4.57557378]
["bitfinex-derivatives","SOLF0:USTF0",1727714541547,3.2323,154.7,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727714541945,79.59707234,154.71,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727714542137,3.2324,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727714543746,3.2324,154.69,154.64,4.57557378]
["bitfinex-derivatives","SOLF0:USTF0",1727714543950,3.2324,154.69,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727714545348,95.14707234,154.71,154.61,71.24432]
["bitfinex-derivatives","SOLF0:USTF0",1727714545750,3.2332,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714545951,15.55,154.69,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714546448,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714546857,79.59707234,154.71,154.62,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714547052,79.59707234,154.71,154.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714547253,15.67502,154.73,154.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714547254,0.12502,154.73,154.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727714547451,0.12502,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727714547655,3.2318,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727714548156,0.12502,154.73,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727714548947,3.2319,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727714549147,0.12502,154.73,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727714549958,3.2321,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727714550851,3.2323,154.7,154.67,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727714552163,3.2324,154.69,154.67,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727714553058,3.2328,154.68,154.65,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727714553363,0.12502,154.73,154.63,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727714553364,15.55,154.7,154.63,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727714553559,15.55,154.68,154.63,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727714553754,3.2334,154.64,154.63,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727714555766,3.2338,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714560365,3.2338,154.62,154.61,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714564062,15.55,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714564263,3.2351,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714564768,18.7851,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714565770,3.2351,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714570780,7.4648,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714570781,3.235,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714571088,24.88,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714571281,0.98316698,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714571481,0.98315306,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714571681,24.88,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714572081,3.2351,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714575082,24.88,154.58,154.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714575283,3.2361,154.51,154.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714578692,24.88,154.58,154.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714578995,24.88,154.6,154.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714579179,0.12502,154.61,154.5,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1727714579380,3.2351,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727714580389,0.12502,154.61,154.5,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1727714580780,25.00502,154.61,154.5,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1727714580981,0.9832634,154.6,154.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714581181,3.16728167,154.59,154.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714581581,25.00502,154.61,154.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714581790,0.98334816,154.6,154.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714581991,3.235,154.57,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727714582292,25.00502,154.61,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727714582480,0.98324144,154.6,154.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714582681,0.98324144,154.6,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727714583401,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727714584296,25.00502,154.61,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727714585786,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727714585988,3.2352,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714585989,0.12502,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727714586290,0.12502,154.61,154.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1727714586889,3.2347,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727714587483,3.2347,154.58,154.55,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727714590188,3.2347,154.58,154.55,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727714591196,3.2347,154.58,154.55,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727714591400,0.12502,154.61,154.55,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727714593284,3.235,154.57,154.55,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727714593689,0.12502,154.61,154.55,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727714594095,15.54,154.6,154.55,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727714594492,3.2353,154.55,154.54,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1727714595500,0.12502,154.61,154.54,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1727714595701,0.12502,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727714596007,3.2351,154.57,154.54,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1727714596399,3.2351,154.57,154.54,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727714597093,3.2351,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727714597299,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727714598801,3.2346,154.59,154.54,19.95839614]
["bitfinex-derivatives","SOLF0:USTF0",1727714599002,0.12502,154.61,154.54,19.95839614]
["bitfinex-derivatives","SOLF0:USTF0",1727714599303,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727714600897,3.2345,154.59,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727714601211,3.2345,154.59,154.54,19.95839614]
["bitfinex-derivatives","SOLF0:USTF0",1727714601212,0.12502,154.61,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714601400,0.12502,154.61,154.57,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727714601599,0.12502,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727714601791,0.12502,154.61,154.57,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727714602690,3.2347,154.58,154.57,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727714602898,0.12502,154.61,154.55,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714603096,15.54,154.6,154.55,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714603297,3.2349,154.57,154.55,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714603803,15.54,154.6,154.55,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714604002,3.2348,154.58,154.55,73.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727714606304,3.2348,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727714608407,3.2346,154.59,154.54,16.787]
["bitfinex-derivatives","SOLF0:USTF0",1727714608910,3.2346,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727714610596,3.2346,154.59,154.54,16.787]
["bitfinex-derivatives","SOLF0:USTF0",1727714610800,0.12502,154.61,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727714611002,3.2347,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727714612207,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727714612409,0.12502,154.61,154.54,16.787]
["bitfinex-derivatives","SOLF0:USTF0",1727714612708,0.12502,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727714612903,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727714613307,0.12502,154.61,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714613507,0.12502,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727714613813,0.12502,154.61,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714614305,0.12502,154.61,154.54,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1727714614505,15.54,154.6,154.54,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1727714615010,3.235,154.57,154.54,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727714615215,15.54,154.58,154.54,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1727714615607,15.54,154.58,154.53,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727714615914,15.54,154.58,154.53,73.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727714616605,3.2352,154.56,154.53,73.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727714617104,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727714617821,0.12502,154.61,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714618108,15.66502,154.61,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727714618312,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727714620210,3.2345,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727714621814,3.35912,154.61,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714622004,0.12502,154.61,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714622508,0.12502,154.61,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727714622905,0.12502,154.67,154.59,3.18846676]
["bitfinex-derivatives","SOLF0:USTF0",1727714623114,3.2335,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727714623415,0.12502,154.67,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727714623619,3.2335,154.64,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714623821,3.2335,154.64,154.59,3.26313684]
["bitfinex-derivatives","SOLF0:USTF0",1727714624409,3.2335,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727714624621,0.12502,154.67,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714625115,0.12502,154.67,154.6,18.84099]
["bitfinex-derivatives","SOLF0:USTF0",1727714625906,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727714626316,0.12502,154.67,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714626616,0.12502,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714627319,3.35782,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727714628832,0.12502,154.67,154.63,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727714629512,3.2331,154.66,154.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727714632015,3.2334,154.65,154.63,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727714632222,0.12502,154.67,154.63,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727714632424,0.12502,154.67,154.62,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727714632726,15.66502,154.67,154.62,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727714632925,3.2334,154.64,154.62,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727714633125,3.2334,154.64,154.61,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727714634226,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727714636527,0.12502,154.67,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727714636727,3.2335,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727714637523,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727714637723,0.12502,154.67,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727714637922,3.2337,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727714638630,3.2334,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727714640535,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714640731,3.2331,154.66,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714640939,0.12502,154.67,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714641137,0.12502,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714641340,0.12502,154.67,154.64,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714642038,0.12502,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714642741,3.2322,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727714644031,3.2323,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727714644429,0.12502,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714644629,3.2328,154.67,154.64,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727714645741,3.2327,154.68,154.64,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727714645935,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714646136,15.66502,154.73,154.64,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727714646439,3.2324,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727714646628,3.2324,154.69,154.64,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727714647136,15.66502,154.73,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727714647343,3.2323,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727714649639,3.2323,154.7,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714649829,0.12502,154.73,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714650030,0.12502,154.73,154.68,18.80456703]
["bitfinex-derivatives","SOLF0:USTF0",1727714650230,0.12502,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727714651238,3.35672,154.73,154.68,18.80456703]
["bitfinex-derivatives","SOLF0:USTF0",1727714651540,3.35672,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727714652934,3.2319,154.72,154.69,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727714653443,0.12502,154.73,154.69,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727714653647,0.12502,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714653838,15.54,154.72,154.65,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727714654344,3.2328,154.68,154.65,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727714654546,15.54,154.72,154.65,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727714654845,0.12502,154.73,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714655031,0.12502,154.73,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714655235,0.12502,154.73,154.69,16.789]
["bitfinex-derivatives","SOLF0:USTF0",1727714655537,0.12502,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714655741,0.12502,154.73,154.69,16.789]
["bitfinex-derivatives","SOLF0:USTF0",1727714656242,0.12502,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714659740,0.12502,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727714659938,0.12502,154.73,154.67,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727714660244,0.12502,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727714660739,0.12502,154.73,154.67,73.09843786]
["bitfinex-derivatives","SOLF0:USTF0",1727714660940,3.2321,154.71,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727714664246,0.12502,154.73,154.67,73.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727714664753,3.2323,154.7,154.67,73.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727714666252,3.2323,154.7,154.65,88.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727714666452,3.232,154.71,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714666645,0.12502,154.73,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714666844,0.12502,154.73,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727714667041,3.2318,154.72,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714667355,0.12502,154.73,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714667548,3.232,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727714667752,0.12502,154.73,154.65,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727714667954,15.54,154.69,154.65,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727714668150,3.233,154.66,154.65,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727714668747,15.54,154.69,154.65,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727714668953,3.2328,154.67,154.65,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727714669652,3.2327,154.68,154.65,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727714670153,3.2325,154.69,154.65,73.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727714670354,16.98072,154.73,154.65,73.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727714670555,0.98442687,154.72,154.65,73.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727714670859,0.98442687,154.72,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714671053,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714673350,3.2326,154.68,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714673557,3.2326,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727714674255,3.2326,154.68,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714674458,3.2326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727714675065,3.2326,154.69,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714675955,15.66502,154.73,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714676157,3.2325,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714676660,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714676860,15.54,154.71,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727714677154,15.54,154.69,154.61,72.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727714677355,3.2334,154.65,154.61,72.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727714677761,3.2334,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727714679156,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727714679863,3.2329,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727714680065,18.77263012,154.71,154.61,72.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727714680770,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727714681766,18.77263012,154.71,154.61,72.53962]
["bitfinex-derivatives","SOLF0:USTF0",1727714681965,18.77263012,154.71,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714682464,0.12502,154.73,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714682873,0.12502,154.73,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714683065,3.35672,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727714683263,0.12502,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727714683662,3.35672,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727714687173,0.12502,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727714687369,0.12502,154.73,154.7,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714687770,3.35662,154.73,154.7,18.772]
["bitfinex-derivatives","SOLF0:USTF0",1727714688070,3.35662,154.73,154.7,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714688463,0.12502,154.73,154.7,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714689473,0.12502,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714691663,0.12502,154.79,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714692270,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727714693070,3.2312,154.75,154.71,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714693772,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727714694077,0.12502,154.79,154.71,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714694276,0.12502,154.79,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714694467,3.2308,154.77,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714694668,0.12502,154.79,154.74,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714695376,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727714695874,3.2306,154.78,154.74,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714696075,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727714696278,3.2306,154.78,154.74,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714697373,0.12502,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727714697673,3.2308,154.77,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714698075,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727714698581,0.12502,154.79,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714699480,3.2309,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727714700273,3.231,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727714700476,3.231,154.76,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714700877,3.231,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727714701075,3.2305,154.78,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714701379,0.12502,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727714702581,0.12502,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727714702771,0.12502,154.79,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714703089,0.12502,154.79,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714703272,0.12502,154.79,154.7,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1727714703780,0.12502,154.79,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727714703972,3.231,154.76,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714704172,0.12502,154.79,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714704377,0.12502,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727714704580,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727714704884,0.12502,154.79,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714705284,3.2306,154.78,154.74,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714705486,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727714706375,3.2309,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727714706579,0.12502,154.79,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714707083,3.231,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727714708076,0.12502,154.79,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727714708380,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727714708979,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727714709182,3.231,154.76,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714709676,3.2308,154.77,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714709884,0.12502,154.79,154.74,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714710281,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727714710890,0.12502,154.79,154.74,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714711188,3.35542,154.79,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714711590,0.12502,154.79,154.76,18.69428088]
["bitfinex-derivatives","SOLF0:USTF0",1727714712092,0.12502,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727714712391,0.12502,154.79,154.76,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714712582,0.12502,154.79,154.75,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727714713289,3.2305,154.78,154.75,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727714714087,3.2309,154.77,154.75,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727714714389,0.12502,154.79,154.75,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727714714587,3.2306,154.78,154.75,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727714715287,3.2306,154.78,154.75,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727714715491,3.35542,154.79,154.76,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714715993,0.12502,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727714717080,0.12502,154.79,154.76,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714717285,0.12502,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727714718892,0.12502,154.79,154.72,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1727714719087,15.66502,154.79,154.72,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727714719491,3.2315,154.74,154.72,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727714720086,3.2315,154.74,154.72,73.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727714720292,15.66502,154.79,154.72,73.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727714720293,3.2312,154.75,154.72,73.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727714720789,15.66502,154.79,154.72,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727714720999,0.12502,154.79,154.72,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1727714721186,0.12502,154.79,154.74,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714721790,3.35542,154.79,154.74,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714722191,0.12502,154.79,154.74,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727714722600,15.66502,154.79,154.72,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727714722806,3.2307,154.77,154.72,73.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727714723095,15.66502,154.79,154.72,73.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727714723288,15.66502,154.79,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727714723490,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727714723800,15.66502,154.79,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714724195,15.54,154.77,154.68,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727714724399,18.76816318,154.77,154.68,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727714725096,15.54,154.77,154.68,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1727714725507,3.2317,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727714726111,3.2317,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727714727610,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727714728918,1.2461,154.78,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727714729216,3.2314,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727714730210,1.2461,154.78,154.68,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727714730415,1.2461,154.78,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727714730814,1.2461,154.78,154.67,73.11919728]
["bitfinex-derivatives","SOLF0:USTF0",1727714731014,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714731317,1.2461,154.78,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714731512,3.2316,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727714733521,0.12502,154.79,154.69,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727714733815,0.12502,154.79,154.7,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727714734220,0.12502,154.79,154.71,27.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727714734416,3.2305,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727714734612,0.12502,154.79,154.71,27.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727714735023,0.12502,154.79,154.72,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727714736018,3.2306,154.78,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727714738117,0.12502,154.79,154.72,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727714738323,3.231,154.76,154.72,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727714739221,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727714739431,0.12502,154.79,154.72,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727714739723,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727714744929,0.12502,154.79,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727714745320,24.97502,154.79,154.71,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727714745521,24.97502,154.79,154.71,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727714746417,3.2318,154.72,154.71,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727714747022,3.16144374,154.77,154.71,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727714747229,24.97502,154.79,154.71,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727714747626,3.2317,154.73,154.71,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727714750026,3.2317,154.73,154.71,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727714750233,0.12502,154.79,154.71,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727714750426,0.12502,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727714750728,0.12502,154.79,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714750729,3.35552,154.79,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714750931,0.12502,154.79,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714751916,3.35542,154.79,154.76,18.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727714758037,3.35542,154.79,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714758236,3.35542,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714758527,0.12502,154.79,154.76,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714758733,0.12502,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727714760435,0.12502,154.85,154.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714760934,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727714761137,0.12502,154.85,154.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714761434,3.2296,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727714761641,0.12502,154.85,154.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714761933,3.2293,154.84,154.78,16.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727714762329,3.2293,154.84,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714762529,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727714763432,3.2293,154.84,154.8,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714763433,3.2297,154.82,154.78,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727714763840,0.12502,154.85,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727714764128,0.12502,154.85,154.77,16.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727714764335,0.12502,154.85,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727714764533,3.2299,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727714764932,3.2295,154.83,154.77,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1727714765236,15.53,154.81,154.74,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727714765535,15.53,154.8,154.72,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727714765734,15.53,154.78,154.72,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727714766133,3.2308,154.77,154.72,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727714766338,15.53,154.78,154.72,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727714766835,3.2313,154.75,154.72,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727714767332,3.2313,154.75,154.72,73.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727714769434,3.2311,154.76,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727714769646,15.53,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714770031,15.53,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714771036,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714775336,15.53,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714775635,15.53,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714776246,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714776834,18.7626,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714777431,3.2337,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714778644,15.53,154.68,154.61,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1727714778842,3.2335,154.64,154.61,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1727714779338,15.53,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714779546,18.75837142,154.7,154.61,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727714779838,3.2329,154.67,154.61,15.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727714781242,3.2329,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727714781750,3.2326,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727714782542,15.53,154.72,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714782742,3.2331,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714784541,3.2331,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727714788242,3.2327,154.68,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714788441,15.65502,154.73,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714788848,0.98444168,154.72,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727714789643,15.65502,154.73,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727714789845,0.98444258,154.72,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727714790347,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714790540,15.53,154.71,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714791448,3.2329,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727714793050,15.53,154.71,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714793246,3.2325,154.69,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727714794545,3.2322,154.7,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714794843,0.12502,154.73,154.66,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714795043,0.12502,154.73,154.67,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727714795239,15.65502,154.73,154.66,3.27825289]
["bitfinex-derivatives","SOLF0:USTF0",1727714795441,15.53,154.71,154.66,3.27825289]
["bitfinex-derivatives","SOLF0:USTF0",1727714795849,3.2328,154.67,154.66,3.27825289]
["bitfinex-derivatives","SOLF0:USTF0",1727714796048,15.53,154.71,154.64,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727714796245,3.2332,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714796440,3.2332,154.65,154.62,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727714798852,3.2332,154.65,154.62,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727714799050,3.2332,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727714799958,3.2332,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727714800461,3.2335,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727714802452,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727714808273,15.53,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714808472,3.2331,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714808970,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714809165,3.2333,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714811267,15.53,154.69,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714811467,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714811666,3.2331,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727714812368,15.53,154.69,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727714812570,3.2329,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727714812770,15.53,154.71,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727714812971,3.2325,154.69,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714813176,15.65502,154.73,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714813766,3.2324,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727714814574,3.2323,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727714816377,3.2321,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727714816574,3.2321,154.71,154.67,3.2649924]
["bitfinex-derivatives","SOLF0:USTF0",1727714816777,0.12502,154.73,154.65,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714816972,3.2319,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727714817781,0.12502,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727714817979,3.232,154.71,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727714818674,3.2322,154.7,154.66,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727714820180,0.12502,154.73,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727714820375,15.53,154.7,154.64,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727714820780,15.53,154.7,154.64,73.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727714820981,3.2329,154.67,154.64,73.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727714821282,18.69443953,154.7,154.64,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727714821486,15.53,154.68,154.64,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727714821679,9.94,154.65,154.64,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727714822082,9.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714822293,3.30251594,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714822484,9.94,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714823081,13.1738,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714823286,9.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714823484,15.53,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714824088,3.2338,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714825388,15.53,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714825687,3.2335,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714826392,3.2335,154.64,154.61,3.35902]
["bitfinex-derivatives","SOLF0:USTF0",1727714826692,15.53,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727714826892,3.2332,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727714827495,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727714829888,15.53,154.7,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714830084,15.53,154.7,154.62,16.818]
["bitfinex-derivatives","SOLF0:USTF0",1727714830286,18.84436388,154.7,154.62,16.818]
["bitfinex-derivatives","SOLF0:USTF0",1727714830486,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714831189,15.53,154.72,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714831393,1.38212,154.73,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727714832086,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727714832484,15.53,154.71,154.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727714832688,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727714832893,3.2328,154.67,154.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727714833091,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727714833792,3.2328,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727714834095,15.53,154.69,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727714834998,3.2329,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727714837796,3.2331,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727714839297,3.2331,154.66,154.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727714839504,3.2331,154.66,154.63,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727714840308,3.2332,154.65,154.63,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727714840798,3.2331,154.66,154.63,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727714841505,15.53,154.69,154.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727714841800,3.21151128,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714841801,3.2329,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714841996,15.53,154.71,154.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727714842198,3.2326,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727714842399,15.53,154.71,154.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727714842995,3.2329,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727714843203,15.53,154.69,154.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727714844004,3.2331,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727714846004,3.2329,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727714847302,1.38212,154.73,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727714847499,9.93,154.7,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714847705,9.93,154.72,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714848109,3.2324,154.7,154.67,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727714849005,3.2324,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727714849799,3.2324,154.69,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714850111,3.2324,154.69,154.66,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727714852116,3.2318,154.72,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714852433,0.12502,154.73,154.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714852720,9.93,154.8,154.69,3.1994793]
["bitfinex-derivatives","SOLF0:USTF0",1727714852919,3.2306,154.78,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714853616,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727714854015,3.24959747,154.81,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714854219,3.24959747,154.81,154.73,18.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727714855016,16.767,154.82,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714855213,15.52,154.84,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714855518,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714856122,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727714856421,3.23,154.81,154.76,16.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727714857322,3.23,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714857719,0.12502,154.85,154.76,16.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727714857927,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727714861327,3.35542,154.79,154.76,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1727714863227,3.35542,154.79,154.76,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727714863429,3.35542,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714864030,0.12502,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714866635,0.12502,154.79,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714866926,0.12502,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727714867125,0.12502,154.85,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714867319,0.12502,154.85,154.78,18.70037358]
["bitfinex-derivatives","SOLF0:USTF0",1727714867527,0.12502,154.85,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714867927,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727714870127,0.12502,154.85,154.77,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727714870128,15.64502,154.85,154.77,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727714870327,15.64502,154.85,154.77,4.5605662]
["bitfinex-derivatives","SOLF0:USTF0",1727714870531,15.64502,154.85,154.77,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727714870931,3.23,154.81,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727714871231,3.23,154.81,154.77,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727714872033,3.23,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727714872729,3.2303,154.8,154.77,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727714872923,15.64502,154.85,154.77,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727714873337,18.89358369,154.85,154.77,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727714873534,0.12502,154.85,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714874036,0.12502,154.85,154.79,18.697465]
["bitfinex-derivatives","SOLF0:USTF0",1727714874328,3.2293,154.84,154.79,18.697465]
["bitfinex-derivatives","SOLF0:USTF0",1727714875232,3.2293,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727714875539,3.2293,154.84,154.81,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727714878935,3.2293,154.84,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714879137,3.2293,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727714882842,3.2293,154.84,154.82,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727714883240,3.35412,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727714883439,3.35412,154.85,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714883440,0.12502,154.85,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714883942,0.12502,154.85,154.82,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727714884544,3.2294,154.84,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714886046,3.2294,154.84,154.82,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727714887239,3.35412,154.85,154.82,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727714887549,3.35412,154.85,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714887550,0.12502,154.85,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714887751,0.12502,154.91,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714887945,3.2281,154.9,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714888943,3.2283,154.89,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714889545,9.92,154.89,154.85,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727714889751,0.12502,154.91,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714889752,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714889945,3.2289,154.86,154.83,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727714890449,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727714890653,3.2287,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714894549,0.12502,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714894852,0.12502,154.91,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714895055,3.2282,154.89,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714895245,10.04502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714895645,3.2285,154.88,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714895857,10.04502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714896251,3.2282,154.89,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714896958,3.2282,154.89,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714897365,10.04502,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714897853,3.2285,154.88,154.86,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727714899961,3.2283,154.89,154.87,13.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727714900759,10.04502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714901055,3.2287,154.87,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714901261,9.92,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714901465,9.92,154.87,154.83,71.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727714901658,9.92,154.87,154.77,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727714901859,3.2309,154.77,154.73,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727714902055,9.92,154.78,154.73,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727714902256,9.92,154.78,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714902457,3.2309,154.76,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714902860,9.92,154.79,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714903068,3.2307,154.78,154.74,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727714903461,9.92,154.79,154.74,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727714903664,18.72791667,154.82,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727714903863,0.9835945,154.81,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727714904466,3.2307,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727714905264,3.2304,154.79,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727714905472,15.52,154.82,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727714905767,0.98358431,154.81,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727714906364,0.98358431,154.81,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714906561,0.98358431,154.8,154.75,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1727714906762,18.77889082,154.84,154.75,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1727714907067,3.2302,154.8,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714907663,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714908967,3.2299,154.81,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727714909371,0.12502,154.85,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714909670,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727714910764,3.2301,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727714910963,0.12502,154.85,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714911766,0.12502,154.85,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727714911767,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727714915779,15.52,154.84,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727714916076,3.2305,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727714917076,15.52,154.84,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727714917277,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727714917779,3.2304,154.79,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714917979,3.2304,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727714918772,3.2309,154.77,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714918977,15.52,154.84,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714919380,3.2306,154.78,154.75,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1727714919579,3.2306,154.78,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714919982,15.52,154.84,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714920480,3.2303,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727714920777,15.52,154.84,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727714921885,3.2297,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727714922087,15.52,154.84,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727714922682,15.52,154.84,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727714922987,15.52,154.84,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727714923183,3.2296,154.83,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727714923389,0.12502,154.85,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727714924488,3.23,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727714924684,0.12502,154.85,154.77,18.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727714925686,3.2302,154.8,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714926079,3.2305,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727714926287,9.93,154.8,154.74,71.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727714926587,9.93,154.8,154.74,81.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727714926788,3.2308,154.77,154.74,81.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727714927581,6.58332,154.85,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714927582,3.2303,154.79,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714927876,3.2303,154.79,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714929082,3.2303,154.79,154.77,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727714930385,3.2303,154.79,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714930587,3.2302,154.8,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714930889,9.93,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714931089,3.23,154.81,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714932188,3.23,154.81,154.79,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727714932588,3.2298,154.82,154.79,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727714933494,9.93,154.84,154.79,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727714933690,3.2299,154.81,154.79,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727714938497,3.2294,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727714938690,3.2294,154.84,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714939402,3.2293,154.84,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714940396,0.12502,154.85,154.83,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727714941806,0.12502,154.85,154.84,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727714942103,3.5345,154.94,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714942300,3.2282,154.89,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714942604,10.05518,154.92,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714942605,0.12518,154.92,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714942794,0.12518,154.92,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727714943509,0.12518,154.92,154.89,18.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727714944106,0.12518,154.92,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727714944402,0.12518,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727714946104,0.12502,154.97,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727714946308,0.12502,154.97,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727714946501,0.12502,154.97,154.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727714946707,0.12502,154.97,154.95,18.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727714947808,3.35172,154.97,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727714947997,0.12502,154.97,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727714948305,3.35172,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727714953912,3.35172,154.97,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727714953913,3.2268,154.96,154.93,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727714954315,0.12502,154.97,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727714955307,3.35162,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727714955714,3.35162,154.97,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727714956014,3.35162,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727714957406,3.227,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727714957610,3.227,154.95,154.91,71.051]
["bitfinex-derivatives","SOLF0:USTF0",1727714957611,0.12502,154.97,154.91,86.561]
["bitfinex-derivatives","SOLF0:USTF0",1727714958015,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727714960705,0.12502,154.97,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727714960918,3.2273,154.94,154.91,20.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727714961318,0.12502,154.97,154.91,20.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727714961519,0.12502,154.97,154.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727714962018,3.2278,154.92,154.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727714964106,0.12502,154.97,154.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727714964314,3.2272,154.94,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727714964714,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727714964918,0.12502,154.97,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727714965220,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727714965422,0.12502,154.97,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727714965623,0.12502,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714966419,0.98250231,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714967014,0.12502,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714967219,3.227,154.95,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714969610,3.2273,154.94,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714970414,3.2275,154.93,154.9,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727714970610,3.2275,154.93,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714971416,10.04502,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714971723,3.2273,154.94,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714972312,3.227,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714973224,3.2272,154.94,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714974821,0.12502,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714975027,3.227,154.95,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714975233,0.12502,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714975422,3.2269,154.96,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714977824,3.2269,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714978133,0.12502,154.97,154.91,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727714978419,3.2275,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714979725,3.2275,154.93,154.91,13.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727714981424,10.04502,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714981626,3.227,154.95,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714983228,3.2274,154.93,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714983422,0.12502,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714984026,3.2269,154.96,154.92,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727714984225,0.12502,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714984834,3.2271,154.95,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714985427,3.2268,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714985631,3.2268,154.96,154.94,13.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727714986319,3.2268,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714986719,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714986924,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714987531,3.35152,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714991834,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714992050,0.12502,154.97,154.9,71.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727714992263,0.12502,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714992445,3.2274,154.93,154.9,71.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727714992628,3.2274,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714993234,3.2272,154.94,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714993439,10.04502,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714993736,0.12502,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714993938,3.2271,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714994738,3.2268,154.96,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714994935,3.2268,154.96,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714995433,3.35162,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714996039,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714996340,0.12502,154.97,154.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727714996640,0.12502,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727714997346,3.2271,154.95,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715002551,0.12502,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715002748,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715003247,3.35152,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715003445,3.35152,154.97,154.9,71.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727715003446,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715003941,3.2269,154.96,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715008549,3.35172,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715008743,3.35172,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715009344,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715009548,0.12502,154.97,154.96,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727715011745,0.12502,155.03,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715011942,0.12502,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715012350,3.35042,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715012557,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715012851,9.92,155.11,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715013048,3.2246,155.07,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715015055,3.2243,155.08,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715015656,3.2243,155.08,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715016049,9.92,155.11,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715016255,3.2245,155.07,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715017754,1.2393,155.14,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715017952,3.2244,155.08,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715018455,9.92,155.12,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715018959,3.34922,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715019351,3.34922,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715019352,0.12502,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715019548,0.12502,155.09,155.08,13.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727715019752,0.12502,155.09,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715023762,0.12502,155.09,155.08,13.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727715024453,10.04502,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727715024454,0.12502,155.15,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727715024658,0.12502,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715025052,3.223,155.14,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715035962,10.04502,155.15,155.1,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727715036161,3.2236,155.11,155.1,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727715036361,0.12502,155.15,155.1,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727715036569,0.12502,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715037363,3.2231,155.14,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715038375,3.2231,155.14,155.1,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727715038376,9.92,155.14,155.07,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727715038581,0.12502,155.15,155.07,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727715038770,0.12502,155.15,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727715038771,3.2247,155.06,155.03,3.35022]
["bitfinex-derivatives","SOLF0:USTF0",1727715038975,3.2247,155.06,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715039172,9.92,155.09,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715039364,9.92,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715039365,3.2251,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715039564,13.1451,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715041871,3.2255,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715042067,9.92,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715043375,3.2258,155.01,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715044775,9.92,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715045074,9.92,155.03,154.97,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727715045874,3.2263,154.99,154.97,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727715047273,9.92,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715047469,1.2445,155.06,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715048176,11.1645,155.06,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715048375,0.9819,155.08,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715048566,9.92,155.07,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715048976,3.2253,155.04,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715049380,9.92,155.07,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715049676,3.225,155.05,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715051380,3.225,155.05,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715053080,9.92,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715053276,9.92,155.04,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715053670,9.92,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715053876,9.92,155.02,154.97,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727715054179,9.92,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715054778,3.2262,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715056582,3.2262,154.99,154.97,3.35152]
["bitfinex-derivatives","SOLF0:USTF0",1727715057875,3.2263,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715062388,15.5,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715062985,3.2273,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715063582,3.2273,154.94,154.91,3.35282]
["bitfinex-derivatives","SOLF0:USTF0",1727715063985,15.5,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715064482,15.5,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715065281,15.5,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715065482,6.84931582,155.01,154.91,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727715065483,22.34931582,155.01,154.91,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727715065982,3.2265,154.98,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727715066189,22.34931582,155.01,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727715066490,15.5,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715066682,3.2271,154.95,154.91,3.35272]
["bitfinex-derivatives","SOLF0:USTF0",1727715069690,22.34931582,155.01,154.91,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727715070087,3.2267,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727715070391,22.34931582,155.01,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727715070686,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727715071988,3.2265,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727715072288,3.2265,154.98,154.92,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727715072481,3.2265,154.98,154.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727715073085,21.36521582,155.01,154.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727715073290,3.2266,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727715075293,21.36521582,155.01,154.92,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727715075589,9.93,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715075788,13.1576,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715077692,3.2287,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715077893,15.5,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715078490,3.2288,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715079188,15.5,154.91,154.85,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727715079781,3.2284,154.89,154.85,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727715080184,15.5,154.94,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727715080396,3.228,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715080589,15.5,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715080994,3.2282,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727715081187,15.5,154.94,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727715081900,3.20154751,154.93,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727715082099,3.2278,154.91,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727715082299,15.5,154.94,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727715083294,3.2279,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727715086000,3.2277,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727715086693,15.5,154.96,154.86,18.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727715086894,15.5,154.94,154.86,18.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727715087294,3.2282,154.89,154.86,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727715087698,3.2282,154.89,154.86,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727715088498,3.2285,154.88,154.85,3.35392]
["bitfinex-derivatives","SOLF0:USTF0",1727715088697,15.5,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715088901,15.5,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715089201,3.2288,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715089601,15.5,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715089801,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715097207,15.5,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715097906,3.2287,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715099108,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715103712,15.5,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715104424,16.81,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715104616,0.9841,154.94,154.85,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727715104817,94.97362538,154.95,154.85,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727715105212,3.228,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727715105714,94.97362538,154.95,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715106220,3.2279,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715106421,94.97362538,154.95,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715106620,79.47362538,154.95,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715106816,79.47362538,154.95,154.88,18.69441387]
["bitfinex-derivatives","SOLF0:USTF0",1727715107023,79.47362538,154.95,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715107222,0.12502,154.97,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715107419,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727715107720,3.227,154.95,154.88,3.19441387]
["bitfinex-derivatives","SOLF0:USTF0",1727715107925,0.12502,154.97,154.87,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727715107926,15.62502,154.97,154.87,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727715108224,3.2275,154.93,154.87,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727715108613,3.2276,154.92,154.87,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727715108818,15.5,154.95,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727715109023,15.5,154.95,154.87,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727715109224,3.2282,154.9,154.87,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727715109415,15.5,154.95,154.87,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727715109727,15.5,154.95,154.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715109924,15.5,154.91,154.83,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727715110126,15.5,154.91,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727715110545,15.5,154.89,154.83,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727715111128,3.2288,154.87,154.83,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727715111726,3.2288,154.87,154.83,72.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727715112028,3.2288,154.87,154.83,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727715112229,19.97491554,154.91,154.83,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727715112428,3.2284,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727715114321,16.7526,154.91,154.83,72.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727715114621,15.5,154.89,154.83,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727715114825,3.2288,154.86,154.83,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727715118930,3.2288,154.86,154.82,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727715122135,3.2288,154.86,154.77,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727715122336,3.2298,154.82,154.77,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727715122728,15.5,154.85,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715122929,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715123436,3.2301,154.8,154.77,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727715127028,3.2301,154.8,154.74,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727715127537,3.2301,154.8,154.74,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727715127928,3.2301,154.8,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727715128630,3.2301,154.8,154.73,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727715128631,3.2304,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715128830,10.0901,154.84,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715128831,15.5,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715129634,3.2313,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715130133,3.231,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715130732,3.231,154.76,154.73,3.35642]
["bitfinex-derivatives","SOLF0:USTF0",1727715132234,3.2304,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727715133026,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727715133230,15.5,154.83,154.74,18.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727715133431,18.79514474,154.85,154.76,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715133631,18.79514474,154.85,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727715135335,3.2299,154.81,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727715139945,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727715140143,15.62502,154.85,154.76,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715140842,3.2297,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727715141045,15.62502,154.85,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727715141441,3.2298,154.82,154.76,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715141647,18.8974987,154.85,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727715141846,15.62502,154.85,154.76,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715142841,3.23,154.81,154.76,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715143240,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715143436,3.2296,154.83,154.76,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715143645,15.5,154.82,154.75,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727715143943,15.5,154.82,154.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727715144150,15.5,154.8,154.74,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727715144347,15.5,154.8,154.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727715144546,15.5,154.8,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727715146345,3.2309,154.77,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727715147047,3.2311,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715147346,15.5,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715147650,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715148547,15.5,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715148750,3.2313,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715150353,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715152853,3.2312,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715153739,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715155252,15.5,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715155253,3.2312,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715155851,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715157257,3.2307,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727715157557,17.8247,154.83,154.74,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715157747,18.66953316,154.83,154.74,16.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727715157951,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727715158149,18.66953316,154.83,154.74,19.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727715158349,3.2298,154.82,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715158543,15.62502,154.85,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715158939,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715160752,15.62502,154.85,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727715160955,15.5,154.82,154.74,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1727715161164,3.2309,154.77,154.74,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727715161354,15.5,154.8,154.74,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727715161653,3.2311,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715171364,3.2311,154.75,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727715176165,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715178771,3.2313,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715180564,15.5,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715180763,3.2308,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715181069,15.5,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715181275,3.2308,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715181463,15.5,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715181869,3.2313,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715182363,15.5,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715182563,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715183578,18.7313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715184370,18.66403032,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715184567,15.5,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715185071,3.2322,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715187479,3.2322,154.7,154.67,3.35782]
["bitfinex-derivatives","SOLF0:USTF0",1727715187868,3.232,154.71,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727715188071,95.06267064,154.77,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715188275,15.5,154.77,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715188573,15.5,154.77,154.68,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715188773,15.5,154.77,154.69,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727715189074,3.2312,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727715189679,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727715190081,15.5,154.77,154.69,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727715191478,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727715192281,15.5,154.77,154.69,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727715192581,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727715192781,82.17014323,154.81,154.7,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715192782,15.62502,154.79,154.7,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715192976,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727715193179,0.12502,154.79,154.72,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715193570,3.2307,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727715193977,0.12502,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727715194280,15.62502,154.79,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727715194488,15.62502,154.79,154.7,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715194684,3.231,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727715195780,15.5,154.78,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727715195972,15.5,154.78,154.71,6.24833608]
["bitfinex-derivatives","SOLF0:USTF0",1727715196176,3.2315,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727715196377,3.2315,154.74,154.71,9.48028798]
["bitfinex-derivatives","SOLF0:USTF0",1727715196577,3.2315,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727715197984,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727715199590,3.231,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727715199786,0.12502,154.79,154.7,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715199990,0.12502,154.79,154.72,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715200392,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727715200694,3.2306,154.78,154.72,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715200894,3.2306,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727715201589,3.35542,154.79,154.71,4.50885766]
["bitfinex-derivatives","SOLF0:USTF0",1727715201790,15.5,154.78,154.71,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727715201994,15.5,154.76,154.69,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727715202194,15.5,154.74,154.69,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727715202494,15.5,154.74,154.67,77.9838828]
["bitfinex-derivatives","SOLF0:USTF0",1727715202697,3.2321,154.71,154.67,44.07487252]
["bitfinex-derivatives","SOLF0:USTF0",1727715202893,15.5,154.72,154.67,40.84217252]
["bitfinex-derivatives","SOLF0:USTF0",1727715203294,3.2323,154.7,154.67,40.84217252]
["bitfinex-derivatives","SOLF0:USTF0",1727715203699,15.5,154.7,154.67,40.84217252]
["bitfinex-derivatives","SOLF0:USTF0",1727715203924,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727715204609,3.2329,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715204610,15.5,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715205187,3.2331,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727715206495,3.2328,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727715206697,18.80142972,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715206994,18.80142972,154.71,154.61,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727715207202,3.2328,154.68,154.61,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727715207602,3.2325,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727715207898,15.5,154.71,154.67,17.25935014]
["bitfinex-derivatives","SOLF0:USTF0",1727715208094,15.5,154.71,154.68,17.25935014]
["bitfinex-derivatives","SOLF0:USTF0",1727715208290,3.2323,154.7,154.69,6.63821159]
["bitfinex-derivatives","SOLF0:USTF0",1727715208496,15.5,154.71,154.69,6.63821159]
["bitfinex-derivatives","SOLF0:USTF0",1727715208695,3.232,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727715208896,15.62502,154.73,154.68,6.56084873]
["bitfinex-derivatives","SOLF0:USTF0",1727715209095,15.62502,154.73,154.69,6.56084873]
["bitfinex-derivatives","SOLF0:USTF0",1727715209298,3.2319,154.72,154.7,6.56132925]
["bitfinex-derivatives","SOLF0:USTF0",1727715209502,3.2319,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727715209699,3.2319,154.72,154.69,6.56132922]
["bitfinex-derivatives","SOLF0:USTF0",1727715209900,3.2319,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727715210200,0.12502,154.73,154.69,6.56163715]
["bitfinex-derivatives","SOLF0:USTF0",1727715210405,0.12502,154.73,154.7,6.56163715]
["bitfinex-derivatives","SOLF0:USTF0",1727715210605,0.12502,154.73,154.71,6.56163715]
["bitfinex-derivatives","SOLF0:USTF0",1727715210810,0.12502,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727715211107,0.12502,154.73,154.71,6.5624723]
["bitfinex-derivatives","SOLF0:USTF0",1727715211405,3.35662,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727715211706,3.35662,154.73,154.71,6.56370044]
["bitfinex-derivatives","SOLF0:USTF0",1727715211907,3.35662,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727715212205,3.35662,154.73,154.71,6.56371328]
["bitfinex-derivatives","SOLF0:USTF0",1727715212397,3.35662,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727715212598,3.35662,154.73,154.71,6.56508084]
["bitfinex-derivatives","SOLF0:USTF0",1727715212800,3.35662,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727715212999,3.35662,154.73,154.71,6.56508084]
["bitfinex-derivatives","SOLF0:USTF0",1727715213201,3.35662,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727715213801,0.12502,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727715213999,0.12502,154.73,154.67,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715214308,0.12502,154.73,154.68,24.58974949]
["bitfinex-derivatives","SOLF0:USTF0",1727715214605,0.12502,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727715214903,0.12502,154.73,154.72,6.56510282]
["bitfinex-derivatives","SOLF0:USTF0",1727715215500,0.12502,154.73,154.72,20.3009279]
["bitfinex-derivatives","SOLF0:USTF0",1727715215805,0.12502,154.73,154.72,9.79690282]
["bitfinex-derivatives","SOLF0:USTF0",1727715216202,0.12502,154.73,154.72,20.30057313]
["bitfinex-derivatives","SOLF0:USTF0",1727715220212,0.12502,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727715220401,0.12502,154.73,154.72,17.06815493]
["bitfinex-derivatives","SOLF0:USTF0",1727715222011,0.12502,154.73,154.72,6.56467497]
["bitfinex-derivatives","SOLF0:USTF0",1727715222704,0.12502,154.73,154.72,17.0684777]
["bitfinex-derivatives","SOLF0:USTF0",1727715223209,0.12502,154.73,154.72,20.3002777]
["bitfinex-derivatives","SOLF0:USTF0",1727715223503,0.12502,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727715223704,0.12502,154.73,154.72,20.30099066]
["bitfinex-derivatives","SOLF0:USTF0",1727715225304,3.35652,154.73,154.72,17.06919066]
["bitfinex-derivatives","SOLF0:USTF0",1727715226312,3.35652,154.73,154.72,6.56507333]
["bitfinex-derivatives","SOLF0:USTF0",1727715228108,0.12502,154.73,154.72,9.79687333]
["bitfinex-derivatives","SOLF0:USTF0",1727715228306,0.12502,154.73,154.72,20.30339994]
["bitfinex-derivatives","SOLF0:USTF0",1727715231812,0.12502,154.79,154.72,24.59872727]
["bitfinex-derivatives","SOLF0:USTF0",1727715232022,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727715232312,3.2306,154.78,154.76,6.56507333]
["bitfinex-derivatives","SOLF0:USTF0",1727715232509,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727715232704,3.2306,154.78,154.76,6.57081579]
["bitfinex-derivatives","SOLF0:USTF0",1727715232912,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727715233328,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727715233519,15.62502,154.79,154.74,10.51322609]
["bitfinex-derivatives","SOLF0:USTF0",1727715233710,15.62502,154.79,154.75,10.51325439]
["bitfinex-derivatives","SOLF0:USTF0",1727715233910,3.2308,154.77,154.74,9.80208347]
["bitfinex-derivatives","SOLF0:USTF0",1727715234122,3.2308,154.77,154.75,17.08387764]
["bitfinex-derivatives","SOLF0:USTF0",1727715234418,3.2308,154.77,154.76,6.57078347]
["bitfinex-derivatives","SOLF0:USTF0",1727715236519,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727715236724,3.2308,154.77,154.76,6.57048306]
["bitfinex-derivatives","SOLF0:USTF0",1727715237315,3.2306,154.78,154.76,6.57048306]
["bitfinex-derivatives","SOLF0:USTF0",1727715237518,3.2306,154.78,154.72,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727715237519,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727715237716,0.12502,154.79,154.76,6.57045783]
["bitfinex-derivatives","SOLF0:USTF0",1727715237919,3.35542,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727715238624,3.35542,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727715238820,0.12502,154.79,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715239035,0.12502,154.79,154.77,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727715239233,0.12502,154.79,154.78,9.7999327]
["bitfinex-derivatives","SOLF0:USTF0",1727715239726,0.12502,154.79,154.78,9.79833709]
["bitfinex-derivatives","SOLF0:USTF0",1727715241319,0.12502,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727715241517,0.12502,154.79,154.76,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727715241722,0.12502,154.79,154.77,6.56580437]
["bitfinex-derivatives","SOLF0:USTF0",1727715242024,0.12502,154.79,154.76,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727715242223,0.12502,154.79,154.77,6.565807]
["bitfinex-derivatives","SOLF0:USTF0",1727715242424,0.12502,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727715243322,0.12502,154.79,154.72,79.20183105]
["bitfinex-derivatives","SOLF0:USTF0",1727715243518,0.12502,154.79,154.73,17.06782649]
["bitfinex-derivatives","SOLF0:USTF0",1727715243729,0.12502,154.79,154.74,6.56454865]
["bitfinex-derivatives","SOLF0:USTF0",1727715243914,0.12502,154.79,154.72,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727715244120,0.12502,154.79,154.73,17.06832018]
["bitfinex-derivatives","SOLF0:USTF0",1727715244326,15.5,154.78,154.74,6.56473853]
["bitfinex-derivatives","SOLF0:USTF0",1727715244520,15.5,154.76,154.72,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727715244826,15.5,154.76,154.73,6.56468807]
["bitfinex-derivatives","SOLF0:USTF0",1727715245029,3.2311,154.75,154.74,17.06812057]
["bitfinex-derivatives","SOLF0:USTF0",1727715247931,3.2315,154.74,154.7,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727715248124,3.2315,154.74,154.71,17.06911411]
["bitfinex-derivatives","SOLF0:USTF0",1727715248423,3.2315,154.74,154.72,17.06911411]
["bitfinex-derivatives","SOLF0:USTF0",1727715248728,3.2315,154.74,154.73,6.56504389]
["bitfinex-derivatives","SOLF0:USTF0",1727715249221,3.2315,154.74,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727715249617,3.2315,154.74,154.72,17.07007873]
["bitfinex-derivatives","SOLF0:USTF0",1727715249817,3.2315,154.74,154.73,6.56528847]
["bitfinex-derivatives","SOLF0:USTF0",1727715253427,18.7315,154.74,154.73,6.56528847]
["bitfinex-derivatives","SOLF0:USTF0",1727715253731,18.7315,154.74,154.68,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727715253732,15.5,154.74,154.68,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727715253919,3.232,154.71,154.69,24.59238468]
["bitfinex-derivatives","SOLF0:USTF0",1727715254119,3.232,154.71,154.7,17.07113608]
["bitfinex-derivatives","SOLF0:USTF0",1727715254618,3.2318,154.72,154.7,17.07113608]
["bitfinex-derivatives","SOLF0:USTF0",1727715254824,3.2318,154.72,154.71,6.56582157]
["bitfinex-derivatives","SOLF0:USTF0",1727715255620,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727715255827,3.2318,154.72,154.71,6.56732529]
["bitfinex-derivatives","SOLF0:USTF0",1727715256135,3.2318,154.72,154.71,6.5673253]
["bitfinex-derivatives","SOLF0:USTF0",1727715258735,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727715258928,3.2318,154.72,154.71,6.53824322]
["bitfinex-derivatives","SOLF0:USTF0",1727715259628,13.1618,154.72,154.71,6.53824322]
["bitfinex-derivatives","SOLF0:USTF0",1727715259830,3.2318,154.72,154.71,6.53824322]
["bitfinex-derivatives","SOLF0:USTF0",1727715261235,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727715261439,3.2318,154.72,154.7,16.99811652]
["bitfinex-derivatives","SOLF0:USTF0",1727715261733,3.2318,154.72,154.71,6.53765498]
["bitfinex-derivatives","SOLF0:USTF0",1727715262123,3.2318,154.72,154.71,6.53776717]
["bitfinex-derivatives","SOLF0:USTF0",1727715262633,3.2321,154.71,154.68,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727715262831,9.93,154.72,154.69,16.99834153]
["bitfinex-derivatives","SOLF0:USTF0",1727715263130,13.1618,154.72,154.7,16.99834153]
["bitfinex-derivatives","SOLF0:USTF0",1727715263333,13.1618,154.72,154.71,6.53782367]
["bitfinex-derivatives","SOLF0:USTF0",1727715263934,13.1618,154.72,154.71,16.99786835]
["bitfinex-derivatives","SOLF0:USTF0",1727715264928,13.1618,154.72,154.71,6.53782367]
["bitfinex-derivatives","SOLF0:USTF0",1727715265338,13.1618,154.72,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727715265631,13.1618,154.72,154.71,6.53743215]
["bitfinex-derivatives","SOLF0:USTF0",1727715266734,9.93,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715266940,13.1624,154.69,154.68,16.99904838]
["bitfinex-derivatives","SOLF0:USTF0",1727715268340,3.2324,154.69,154.68,16.99904838]
["bitfinex-derivatives","SOLF0:USTF0",1727715268534,3.2324,154.69,154.67,3.35772]
["bitfinex-derivatives","SOLF0:USTF0",1727715268733,3.2324,154.69,154.68,6.53766053]
["bitfinex-derivatives","SOLF0:USTF0",1727715268937,3.2324,154.69,154.68,16.99791739]
["bitfinex-derivatives","SOLF0:USTF0",1727715270139,13.1624,154.69,154.68,16.99791739]
["bitfinex-derivatives","SOLF0:USTF0",1727715270340,13.1624,154.69,154.68,6.53766053]
["bitfinex-derivatives","SOLF0:USTF0",1727715271843,13.1624,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715272444,3.2324,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715272643,3.2324,154.69,154.68,6.5364553]
["bitfinex-derivatives","SOLF0:USTF0",1727715274946,3.2324,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715275145,3.2324,154.69,154.68,6.53686125]
["bitfinex-derivatives","SOLF0:USTF0",1727715280439,3.2322,154.7,154.68,6.53686125]
["bitfinex-derivatives","SOLF0:USTF0",1727715280643,3.2322,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715280853,3.2322,154.7,154.68,6.53577897]
["bitfinex-derivatives","SOLF0:USTF0",1727715281052,3.2322,154.7,154.69,6.53577897]
["bitfinex-derivatives","SOLF0:USTF0",1727715281242,3.2322,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715281443,3.2322,154.7,154.69,6.53565503]
["bitfinex-derivatives","SOLF0:USTF0",1727715281641,3.2322,154.7,154.68,6.53565503]
["bitfinex-derivatives","SOLF0:USTF0",1727715281842,9.93,154.71,154.69,6.53565503]
["bitfinex-derivatives","SOLF0:USTF0",1727715282052,13.1621,154.71,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727715282354,13.1621,154.71,154.7,6.535272]
["bitfinex-derivatives","SOLF0:USTF0",1727715282752,3.2316,154.73,154.7,9.767372]
["bitfinex-derivatives","SOLF0:USTF0",1727715283060,3.42194997,154.79,154.71,6.53482614]
["bitfinex-derivatives","SOLF0:USTF0",1727715283246,9.93,154.76,154.72,16.9899448]
["bitfinex-derivatives","SOLF0:USTF0",1727715283451,9.93,154.76,154.73,6.53482614]
["bitfinex-derivatives","SOLF0:USTF0",1727715283751,13.161,154.76,154.74,6.53396901]
["bitfinex-derivatives","SOLF0:USTF0",1727715284845,9.93,154.76,154.74,9.76526901]
["bitfinex-derivatives","SOLF0:USTF0",1727715285051,0.12502,154.79,154.74,16.46396901]
["bitfinex-derivatives","SOLF0:USTF0",1727715285052,10.05502,154.79,154.74,16.46396901]
["bitfinex-derivatives","SOLF0:USTF0",1727715285247,10.05502,154.79,154.74,26.91746072]
["bitfinex-derivatives","SOLF0:USTF0",1727715285450,3.2307,154.78,154.74,30.14876072]
["bitfinex-derivatives","SOLF0:USTF0",1727715285663,13.1607,154.78,154.74,20.21876072]
["bitfinex-derivatives","SOLF0:USTF0",1727715285858,9.93,154.78,154.74,16.98746072]
["bitfinex-derivatives","SOLF0:USTF0",1727715286556,3.2308,154.77,154.74,20.21876072]
["bitfinex-derivatives","SOLF0:USTF0",1727715287452,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727715289060,3.2308,154.77,154.75,6.53192316]
["bitfinex-derivatives","SOLF0:USTF0",1727715289265,9.93,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727715289451,9.93,154.76,154.74,6.53212027]
["bitfinex-derivatives","SOLF0:USTF0",1727715289651,9.93,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727715289860,13.161,154.76,154.74,6.5319625]
["bitfinex-derivatives","SOLF0:USTF0",1727715290057,13.161,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727715290259,3.2311,154.75,154.74,6.53196603]
["bitfinex-derivatives","SOLF0:USTF0",1727715290567,9.93,154.75,154.71,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727715290864,9.93,154.75,154.72,6.53220538]
["bitfinex-derivatives","SOLF0:USTF0",1727715291061,9.93,154.75,154.71,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727715291262,9.93,154.75,154.72,6.53220378]
["bitfinex-derivatives","SOLF0:USTF0",1727715291463,3.2315,154.73,154.71,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727715291666,9.93,154.75,154.72,6.53216519]
["bitfinex-derivatives","SOLF0:USTF0",1727715291860,9.93,154.75,154.73,6.53216519]
["bitfinex-derivatives","SOLF0:USTF0",1727715292166,9.93,154.75,154.71,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727715292463,9.93,154.75,154.72,6.53219841]
["bitfinex-derivatives","SOLF0:USTF0",1727715292662,3.2317,154.73,154.71,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727715292864,3.2317,154.73,154.72,6.53211176]
["bitfinex-derivatives","SOLF0:USTF0",1727715294071,3.2317,154.73,154.71,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727715294261,3.2317,154.73,154.72,6.53215075]
["bitfinex-derivatives","SOLF0:USTF0",1727715296866,13.1617,154.73,154.72,6.53215075]
["bitfinex-derivatives","SOLF0:USTF0",1727715297058,3.2324,154.7,154.67,10.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727715297263,3.2324,154.7,154.67,13.28772]
["bitfinex-derivatives","SOLF0:USTF0",1727715297458,3.2324,154.7,154.68,10.45251933]
["bitfinex-derivatives","SOLF0:USTF0",1727715297665,3.2324,154.7,154.69,16.98534391]
["bitfinex-derivatives","SOLF0:USTF0",1727715298965,3.2324,154.7,154.69,6.53282458]
["bitfinex-derivatives","SOLF0:USTF0",1727715300566,13.1624,154.7,154.69,6.53282458]
["bitfinex-derivatives","SOLF0:USTF0",1727715300972,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715301273,3.2326,154.68,154.67,17.11079559]
["bitfinex-derivatives","SOLF0:USTF0",1727715301473,13.1626,154.68,154.67,17.11079559]
["bitfinex-derivatives","SOLF0:USTF0",1727715301668,13.1626,154.68,154.67,6.65801061]
["bitfinex-derivatives","SOLF0:USTF0",1727715302075,13.1626,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715303870,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715304069,3.2325,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715304375,9.93,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715304672,9.93,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715305076,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715305275,3.2326,154.68,154.67,6.65499606]
["bitfinex-derivatives","SOLF0:USTF0",1727715306878,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715307071,3.2326,154.68,154.67,13.18458254]
["bitfinex-derivatives","SOLF0:USTF0",1727715307579,3.2326,154.68,154.67,6.65480127]
["bitfinex-derivatives","SOLF0:USTF0",1727715308075,9.93,154.7,154.67,6.65480127]
["bitfinex-derivatives","SOLF0:USTF0",1727715308282,3.2325,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715308682,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715312279,3.2326,154.68,154.67,6.65861847]
["bitfinex-derivatives","SOLF0:USTF0",1727715313190,3.2326,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715313687,3.2326,154.68,154.67,6.66026997]
["bitfinex-derivatives","SOLF0:USTF0",1727715314181,2.5204,154.74,154.67,6.66026997]
["bitfinex-derivatives","SOLF0:USTF0",1727715314478,9.93,154.72,154.68,6.53488128]
["bitfinex-derivatives","SOLF0:USTF0",1727715314682,9.93,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715314988,3.2321,154.71,154.68,9.76724824]
["bitfinex-derivatives","SOLF0:USTF0",1727715315175,3.2321,154.71,154.69,6.53474824]
["bitfinex-derivatives","SOLF0:USTF0",1727715315377,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727715315578,3.2321,154.71,154.69,6.53513551]
["bitfinex-derivatives","SOLF0:USTF0",1727715315779,1.1807,154.71,154.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715315981,0.12502,154.79,154.7,99.3416752]
["bitfinex-derivatives","SOLF0:USTF0",1727715316191,0.12502,154.79,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715316682,0.12502,154.79,154.77,6.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1727715316890,9.93,154.78,154.7,72.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727715317083,13.1607,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727715317282,13.1607,154.78,154.75,16.98531671]
["bitfinex-derivatives","SOLF0:USTF0",1727715317592,13.1607,154.78,154.76,6.53281412]
["bitfinex-derivatives","SOLF0:USTF0",1727715317889,13.1607,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727715318080,13.1607,154.78,154.75,9.76313157]
["bitfinex-derivatives","SOLF0:USTF0",1727715318276,13.1607,154.78,154.76,6.53203157]
["bitfinex-derivatives","SOLF0:USTF0",1727715318484,13.1607,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727715318687,13.1607,154.78,154.76,6.53118747]
["bitfinex-derivatives","SOLF0:USTF0",1727715318894,13.1607,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727715319084,13.1607,154.78,154.76,6.53118747]
["bitfinex-derivatives","SOLF0:USTF0",1727715319388,13.1607,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727715319588,13.1607,154.78,154.76,6.53037963]
["bitfinex-derivatives","SOLF0:USTF0",1727715319785,13.1607,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727715319984,13.1607,154.78,154.76,6.53037963]
["bitfinex-derivatives","SOLF0:USTF0",1727715320183,13.1607,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727715324290,3.35542,154.79,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715324792,0.12502,154.79,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715326189,0.12502,154.79,154.77,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727715326690,0.12502,154.79,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715326891,0.12502,154.79,154.78,13.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727715327287,0.12502,154.85,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715327487,0.12502,154.85,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715328593,0.12502,154.85,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715328790,0.12502,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727715330300,0.12502,154.85,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727715331497,0.12502,154.85,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715331793,3.35412,154.85,154.82,13.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727715331998,0.12502,154.85,154.82,13.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727715332893,0.12502,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727715335608,1.2974,154.93,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727715335788,11.2274,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715335993,3.2277,154.92,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715336897,157.6194063,154.97,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715337198,3.2268,154.96,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715337701,3.2268,154.96,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727715338205,3.227,154.95,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727715338503,15.51,154.96,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727715339697,15.51,154.92,154.82,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727715339894,15.51,154.92,154.82,16.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727715340402,3.2286,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727715340903,3.2286,154.88,154.83,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715341104,3.2286,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727715341701,15.51,154.9,154.83,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715341895,3.2287,154.87,154.83,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715342096,15.51,154.9,154.83,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715342498,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727715342697,3.2285,154.88,154.83,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715344405,3.2285,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727715345697,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727715347201,3.2283,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727715347908,3.2281,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727715348109,3.2281,154.9,154.84,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715348806,3.2281,154.9,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727715350307,15.51,154.94,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727715350698,15.51,154.94,154.84,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715350895,3.2282,154.89,154.84,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715351706,3.2282,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727715356310,18.7329823,154.9,154.83,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715356508,20.0251823,154.9,154.83,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715356906,3.2289,154.86,154.83,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715357616,3.2287,154.87,154.83,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727715357813,3.2287,154.87,154.83,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715358011,20.0251823,154.9,154.83,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715358213,20.0251823,154.9,154.83,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727715358717,3.2288,154.87,154.83,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727715360317,1.2922,154.9,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727715361225,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727715362426,1.2922,154.9,154.83,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715362427,19.96486522,154.9,154.83,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727715362627,19.96486522,154.9,154.8,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715363534,3.229,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727715363836,19.96486522,154.9,154.8,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715364338,3.2291,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727715364530,19.96486522,154.9,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727715364936,21.29546522,154.9,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727715365534,9.92,154.87,154.82,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727715366036,3.2292,154.85,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715366625,3.2292,154.85,154.83,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727715368241,3.2292,154.85,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715368732,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715368931,3.2295,154.83,154.81,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727715369237,9.92,154.86,154.81,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727715369737,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727715369935,3.2291,154.85,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715370439,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715371142,3.2292,154.85,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715371639,3.2292,154.85,154.83,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727715374041,3.2289,154.86,154.84,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727715374840,3.2289,154.86,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727715375336,3.2289,154.86,154.83,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727715377448,3.2289,154.86,154.84,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727715380449,3.229,154.85,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715380649,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715382252,3.2292,154.85,154.82,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727715382555,9.92,154.87,154.82,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727715382760,3.2289,154.86,154.82,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727715382961,9.92,154.87,154.82,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727715384361,3.229,154.86,154.83,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727715384750,3.229,154.86,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715384954,3.2285,154.88,154.85,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727715385850,3.2286,154.87,154.85,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727715389860,3.2286,154.87,154.86,6.4550952]
["bitfinex-derivatives","SOLF0:USTF0",1727715391761,3.2286,154.87,154.85,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727715391963,3.2286,154.87,154.86,6.45874494]
["bitfinex-derivatives","SOLF0:USTF0",1727715394162,3.2286,154.87,154.86,16.80424164]
["bitfinex-derivatives","SOLF0:USTF0",1727715395568,3.2286,154.87,154.86,6.45874494]
["bitfinex-derivatives","SOLF0:USTF0",1727715397881,9.92,154.88,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715398175,9.92,154.83,154.8,24.36909551]
["bitfinex-derivatives","SOLF0:USTF0",1727715398463,3.2297,154.82,154.81,24.36909551]
["bitfinex-derivatives","SOLF0:USTF0",1727715398667,3.2297,154.82,154.81,16.83149198]
["bitfinex-derivatives","SOLF0:USTF0",1727715400761,3.2297,154.82,154.81,6.47365076]
["bitfinex-derivatives","SOLF0:USTF0",1727715401370,13.1497,154.82,154.81,6.47365076]
["bitfinex-derivatives","SOLF0:USTF0",1727715401881,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715402172,13.1501,154.8,154.79,6.59850248]
["bitfinex-derivatives","SOLF0:USTF0",1727715403576,13.1501,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715404275,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715412770,13.1501,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715413981,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715416378,13.1501,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715420378,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715420581,3.23,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715420785,6.4576,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715420786,9.92,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715420986,9.92,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727715421292,3.2298,154.82,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727715421884,3.2298,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715422086,3.2298,154.82,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727715422890,6.82417177,154.9,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715423088,6.82417177,154.9,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715423089,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715423289,3.2294,154.84,154.81,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727715426697,3.2291,154.85,154.82,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727715428095,9.92,154.87,154.82,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727715428299,3.2293,154.84,154.81,14.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727715428893,3.2295,154.83,154.81,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727715429094,9.92,154.83,154.81,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727715429693,3.2297,154.82,154.81,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727715429902,3.2297,154.82,154.81,7.81653529]
["bitfinex-derivatives","SOLF0:USTF0",1727715430101,3.2297,154.82,154.81,6.45303529]
["bitfinex-derivatives","SOLF0:USTF0",1727715430288,3.2297,154.82,154.79,13.27522]
["bitfinex-derivatives","SOLF0:USTF0",1727715430599,3.2297,154.82,154.8,9.68357756]
["bitfinex-derivatives","SOLF0:USTF0",1727715430996,3.2297,154.82,154.81,6.45347756]
["bitfinex-derivatives","SOLF0:USTF0",1727715431497,3.2297,154.82,154.79,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727715431699,5.71677177,154.9,154.8,6.45365408]
["bitfinex-derivatives","SOLF0:USTF0",1727715431893,5.71677177,154.9,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715431894,9.92,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715432103,9.92,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715432605,13.1501,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715433506,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715440922,9.92,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715441215,13.1501,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715442009,9.92,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715442207,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715447921,6.4574,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715448124,9.92,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715448420,9.92,154.85,154.8,16.37404884]
["bitfinex-derivatives","SOLF0:USTF0",1727715448622,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715448822,3.2294,154.84,154.8,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727715449019,79.50794537,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715449230,3.2295,154.83,154.8,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727715449420,3.2295,154.83,154.81,6.45415318]
["bitfinex-derivatives","SOLF0:USTF0",1727715449720,3.2295,154.83,154.8,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727715449924,3.2295,154.83,154.81,6.45424176]
["bitfinex-derivatives","SOLF0:USTF0",1727715450121,3.2295,154.83,154.8,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727715450325,3.2295,154.83,154.81,6.45467836]
["bitfinex-derivatives","SOLF0:USTF0",1727715450623,3.2293,154.84,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715451126,79.50794537,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715451421,3.2292,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715451823,9.92,154.86,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715452024,3.2293,154.84,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715456025,9.92,154.86,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715456328,3.2291,154.85,154.82,13.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727715456827,3.2294,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727715457427,3.2294,154.84,154.82,6.45706973]
["bitfinex-derivatives","SOLF0:USTF0",1727715457627,3.2294,154.84,154.83,6.45706973]
["bitfinex-derivatives","SOLF0:USTF0",1727715457834,3.2297,154.83,154.8,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727715458025,3.2297,154.83,154.81,16.78766994]
["bitfinex-derivatives","SOLF0:USTF0",1727715458322,3.2297,154.83,154.82,6.45679613]
["bitfinex-derivatives","SOLF0:USTF0",1727715458923,3.2294,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727715459324,3.2294,154.84,154.82,6.45706246]
["bitfinex-derivatives","SOLF0:USTF0",1727715459629,3.2294,154.84,154.83,6.45706246]
["bitfinex-derivatives","SOLF0:USTF0",1727715460217,79.50794537,154.87,154.83,16.37706246]
["bitfinex-derivatives","SOLF0:USTF0",1727715460419,79.50794537,154.87,154.84,6.45706246]
["bitfinex-derivatives","SOLF0:USTF0",1727715460626,79.50794537,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715460826,79.50794537,154.87,154.84,6.45808165]
["bitfinex-derivatives","SOLF0:USTF0",1727715461025,79.50794537,154.87,154.85,6.45808165]
["bitfinex-derivatives","SOLF0:USTF0",1727715461326,3.2289,154.86,154.83,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727715461524,3.2289,154.86,154.84,6.45883607]
["bitfinex-derivatives","SOLF0:USTF0",1727715461721,79.50794537,154.87,154.85,6.45883607]
["bitfinex-derivatives","SOLF0:USTF0",1727715461929,9.92,154.85,154.8,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727715462229,9.92,154.85,154.81,7.52078702]
["bitfinex-derivatives","SOLF0:USTF0",1727715462432,9.92,154.85,154.81,16.79696686]
["bitfinex-derivatives","SOLF0:USTF0",1727715462625,3.2293,154.84,154.82,10.33659499]
["bitfinex-derivatives","SOLF0:USTF0",1727715462825,3.2293,154.84,154.83,6.46037187]
["bitfinex-derivatives","SOLF0:USTF0",1727715465332,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727715465528,3.2293,154.84,154.83,6.46301411]
["bitfinex-derivatives","SOLF0:USTF0",1727715469530,13.1493,154.84,154.83,6.46301411]
["bitfinex-derivatives","SOLF0:USTF0",1727715471834,3.2293,154.84,154.83,6.46301411]
["bitfinex-derivatives","SOLF0:USTF0",1727715472735,3.2289,154.86,154.83,9.69241411]
["bitfinex-derivatives","SOLF0:USTF0",1727715472936,3.2289,154.86,154.84,6.46085079]
["bitfinex-derivatives","SOLF0:USTF0",1727715473133,3.2289,154.86,154.85,6.46096461]
["bitfinex-derivatives","SOLF0:USTF0",1727715473336,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727715473639,3.2289,154.86,154.84,6.46062381]
["bitfinex-derivatives","SOLF0:USTF0",1727715473828,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727715474029,3.2289,154.86,154.84,6.46062013]
["bitfinex-derivatives","SOLF0:USTF0",1727715474234,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727715474432,3.2289,154.86,154.84,6.46043776]
["bitfinex-derivatives","SOLF0:USTF0",1727715474636,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727715475129,3.2289,154.86,154.84,6.46040512]
["bitfinex-derivatives","SOLF0:USTF0",1727715475344,3.2289,154.86,154.85,6.46040512]
["bitfinex-derivatives","SOLF0:USTF0",1727715476637,3.2289,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727715476638,9.92,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727715476837,9.92,154.86,154.82,16.79683549]
["bitfinex-derivatives","SOLF0:USTF0",1727715477038,79.50794537,154.87,154.83,16.79683549]
["bitfinex-derivatives","SOLF0:USTF0",1727715477039,89.42794537,154.87,154.83,16.79683549]
["bitfinex-derivatives","SOLF0:USTF0",1727715477341,3.229,154.86,154.84,6.46032134]
["bitfinex-derivatives","SOLF0:USTF0",1727715477541,3.229,154.86,154.85,6.46032134]
["bitfinex-derivatives","SOLF0:USTF0",1727715478033,3.229,154.86,154.85,6.45965452]
["bitfinex-derivatives","SOLF0:USTF0",1727715478942,13.149,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727715479237,3.229,154.85,154.84,6.45955973]
["bitfinex-derivatives","SOLF0:USTF0",1727715480444,3.2296,154.83,154.8,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727715480734,13.1496,154.83,154.81,24.31730808]
["bitfinex-derivatives","SOLF0:USTF0",1727715480930,13.1496,154.83,154.82,16.79569921]
["bitfinex-derivatives","SOLF0:USTF0",1727715481133,13.1496,154.83,154.8,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727715481440,13.1496,154.83,154.81,24.31794694]
["bitfinex-derivatives","SOLF0:USTF0",1727715481629,13.1496,154.83,154.82,16.79606833]
["bitfinex-derivatives","SOLF0:USTF0",1727715487431,13.1496,154.83,154.8,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727715487633,13.1496,154.83,154.82,10.33913359]
["bitfinex-derivatives","SOLF0:USTF0",1727715487945,79.50794537,154.87,154.82,10.33913359]
["bitfinex-derivatives","SOLF0:USTF0",1727715487946,3.2294,154.84,154.82,6.46195849]
["bitfinex-derivatives","SOLF0:USTF0",1727715488242,3.2294,154.84,154.83,6.46195849]
["bitfinex-derivatives","SOLF0:USTF0",1727715488844,79.50794537,154.87,154.83,16.38195849]
["bitfinex-derivatives","SOLF0:USTF0",1727715489046,79.50794537,154.87,154.84,6.46195849]
["bitfinex-derivatives","SOLF0:USTF0",1727715489346,3.2289,154.86,154.85,6.46218778]
["bitfinex-derivatives","SOLF0:USTF0",1727715489938,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715490140,3.2293,154.84,154.82,16.80301421]
["bitfinex-derivatives","SOLF0:USTF0",1727715490340,3.2293,154.84,154.83,16.80301421]
["bitfinex-derivatives","SOLF0:USTF0",1727715490645,3.2293,154.84,154.81,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727715490859,3.2293,154.84,154.83,6.46298984]
["bitfinex-derivatives","SOLF0:USTF0",1727715491046,3.2293,154.84,154.82,9.69268984]
["bitfinex-derivatives","SOLF0:USTF0",1727715491348,3.2293,154.84,154.83,6.46298984]
["bitfinex-derivatives","SOLF0:USTF0",1727715493844,3.2293,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727715494044,9.92,154.86,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727715494342,3.2292,154.85,154.83,6.46320845]
["bitfinex-derivatives","SOLF0:USTF0",1727715494546,9.92,154.84,154.8,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727715494742,3.2295,154.83,154.81,24.32982765]
["bitfinex-derivatives","SOLF0:USTF0",1727715494954,3.2295,154.83,154.82,16.80430864]
["bitfinex-derivatives","SOLF0:USTF0",1727715495844,79.50794537,154.87,154.82,16.80430864]
["bitfinex-derivatives","SOLF0:USTF0",1727715496044,3.2291,154.85,154.83,6.46319563]
["bitfinex-derivatives","SOLF0:USTF0",1727715496349,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727715496547,3.2291,154.85,154.83,6.46309566]
["bitfinex-derivatives","SOLF0:USTF0",1727715496746,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727715497048,9.92,154.86,154.83,6.46302615]
["bitfinex-derivatives","SOLF0:USTF0",1727715497049,3.2293,154.84,154.83,6.46302615]
["bitfinex-derivatives","SOLF0:USTF0",1727715499048,3.2292,154.85,154.83,6.46302615]
["bitfinex-derivatives","SOLF0:USTF0",1727715499248,3.2292,154.85,154.84,6.46302615]
["bitfinex-derivatives","SOLF0:USTF0",1727715502349,3.2289,154.86,154.84,6.46302615]
["bitfinex-derivatives","SOLF0:USTF0",1727715502550,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727715502551,3.2289,154.86,154.85,6.46302615]
["bitfinex-derivatives","SOLF0:USTF0",1727715502746,89.42794537,154.87,154.85,6.46302615]
["bitfinex-derivatives","SOLF0:USTF0",1727715502946,82.73674537,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727715503149,79.50794537,154.87,154.85,6.46310994]
["bitfinex-derivatives","SOLF0:USTF0",1727715503356,79.50794537,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715503557,3.229,154.86,154.83,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727715503750,89.42794537,154.87,154.84,16.80543075]
["bitfinex-derivatives","SOLF0:USTF0",1727715504056,9.92,154.86,154.8,12.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727715504251,9.92,154.86,154.81,16.80699868]
["bitfinex-derivatives","SOLF0:USTF0",1727715504453,3.2291,154.85,154.82,16.80699868]
["bitfinex-derivatives","SOLF0:USTF0",1727715504646,9.92,154.86,154.83,6.46423026]
["bitfinex-derivatives","SOLF0:USTF0",1727715504953,9.92,154.86,154.84,6.46423026]
["bitfinex-derivatives","SOLF0:USTF0",1727715505155,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727715505351,3.2293,154.84,154.82,16.80887343]
["bitfinex-derivatives","SOLF0:USTF0",1727715505558,3.2293,154.84,154.83,6.46495132]
["bitfinex-derivatives","SOLF0:USTF0",1727715506456,3.2293,154.84,154.83,16.81100877]
["bitfinex-derivatives","SOLF0:USTF0",1727715506862,13.1493,154.84,154.83,6.46495132]
["bitfinex-derivatives","SOLF0:USTF0",1727715509856,13.1493,154.84,154.83,6.46915648]
["bitfinex-derivatives","SOLF0:USTF0",1727715511354,13.1493,154.84,154.8,14.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727715511657,13.1493,154.84,154.81,16.62484073]
["bitfinex-derivatives","SOLF0:USTF0",1727715511859,13.1493,154.84,154.8,14.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727715511860,13.1493,154.84,154.82,6.39416951]
["bitfinex-derivatives","SOLF0:USTF0",1727715512062,13.1493,154.84,154.8,14.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727715512262,13.1493,154.84,154.81,16.6251546]
["bitfinex-derivatives","SOLF0:USTF0",1727715512463,13.1493,154.84,154.82,6.39429023]
["bitfinex-derivatives","SOLF0:USTF0",1727715512664,13.1493,154.84,154.8,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727715512665,3.2297,154.82,154.8,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727715512963,3.2297,154.82,154.81,16.62778112]
["bitfinex-derivatives","SOLF0:USTF0",1727715513351,3.2297,154.82,154.81,24.15599732]
["bitfinex-derivatives","SOLF0:USTF0",1727715513761,3.2295,154.83,154.81,24.15599732]
["bitfinex-derivatives","SOLF0:USTF0",1727715513965,3.2295,154.83,154.82,6.39530043]
["bitfinex-derivatives","SOLF0:USTF0",1727715515565,3.2295,154.83,154.82,24.16554039]
["bitfinex-derivatives","SOLF0:USTF0",1727715519158,13.1495,154.83,154.82,24.16554039]
["bitfinex-derivatives","SOLF0:USTF0",1727715519364,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715519568,13.17439622,154.8,154.72,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727715519762,9.92,154.83,154.72,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727715519763,9.92,154.75,154.72,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727715519958,9.92,154.75,154.72,73.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727715520362,13.1511,154.76,154.72,73.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727715520556,13.1511,154.76,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727715520972,3.21433018,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715521174,6.58352,154.85,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727715521175,9.92,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727715521481,6.58352,154.85,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715521482,9.92,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715522281,13.1509,154.76,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727715522482,3.21049686,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715522683,6.58352,154.85,154.73,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727715522884,13.1506,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727715523080,13.1506,154.78,154.73,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727715524283,13.1506,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727715528485,9.92,154.78,154.73,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727715528683,9.92,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715529592,3.2313,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715530791,13.1513,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715535491,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715540199,3.2312,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715541699,13.1511,154.76,154.73,3.35652]
["bitfinex-derivatives","SOLF0:USTF0",1727715541888,0.12502,154.85,154.73,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727715542092,0.12502,154.85,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715542093,9.92,154.8,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715542292,9.92,154.8,154.75,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1727715543497,3.2304,154.79,154.75,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1727715543696,9.92,154.8,154.75,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1727715544103,3.2304,154.79,154.75,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1727715544294,9.92,154.8,154.75,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1727715544502,3.2304,154.79,154.75,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1727715545503,9.92,154.8,154.75,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1727715545704,3.2306,154.78,154.75,13.151]
["bitfinex-derivatives","SOLF0:USTF0",1727715552206,9.92,154.8,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715552398,9.92,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715552399,3.2303,154.8,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715552603,0.12502,154.85,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715552799,10.04502,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715553705,3.2294,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727715554012,10.04502,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715554610,9.92,154.82,154.78,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727715555111,3.2299,154.81,154.78,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727715555513,9.92,154.82,154.78,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727715555710,3.2302,154.8,154.78,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727715556714,3.23,154.81,154.78,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727715557008,9.92,154.83,154.78,13.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727715557214,3.2298,154.82,154.79,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727715557611,9.92,154.82,154.78,16.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727715557810,3.2302,154.8,154.78,13.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727715558215,3.2302,154.8,154.78,16.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727715561411,3.2299,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727715562614,3.2299,154.81,154.78,16.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727715563316,3.2299,154.82,154.79,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727715563920,3.2299,154.81,154.79,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727715566222,3.2298,154.82,154.79,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727715575216,9.92,154.83,154.78,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727715575417,9.92,154.83,154.78,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727715575619,0.12502,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715576122,0.12502,154.85,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715576826,0.12502,154.85,154.84,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727715577428,0.12502,154.85,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715580321,0.12502,154.85,154.83,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727715581029,0.12502,154.85,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715582419,3.35402,154.85,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715582621,0.12502,154.85,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715583231,0.12502,154.85,154.8,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727715583232,9.92,154.84,154.8,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727715583425,9.92,154.81,154.78,72.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727715583829,13.15,154.81,154.78,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727715584232,3.2303,154.79,154.78,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727715584427,9.92,154.8,154.76,14.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727715584630,9.92,154.8,154.76,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727715584932,3.2303,154.79,154.76,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727715586342,9.92,154.82,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715586631,3.2302,154.8,154.77,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727715595833,9.92,154.82,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715596032,3.2306,154.78,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715597338,3.2303,154.79,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715598040,9.92,154.83,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715598339,9.92,154.83,154.77,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727715598737,3.2302,154.8,154.77,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727715599540,0.12502,154.85,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715599736,9.92,154.94,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715599941,9.92,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715600138,3.2277,154.92,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715600541,9.92,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715601043,9.92,154.94,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727715601044,9.92,154.93,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715602044,3.35292,154.91,154.87,13.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727715603247,0.12502,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715603643,9.92,154.89,154.8,71.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727715603847,13.09441301,154.88,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715604042,13.1489,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727715604237,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727715604745,9.92,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727715605543,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727715606446,3.17441301,154.88,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727715606653,15.5,154.89,154.8,71.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727715606654,3.2289,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727715606840,3.18117206,154.87,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727715607051,15.5,154.89,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727715607248,3.229,154.86,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727715607954,3.18666408,154.87,154.8,71.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727715607955,3.26452154,154.88,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727715608349,3.2289,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727715609451,3.26452154,154.88,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727715609659,3.2292,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727715609845,15.5,154.87,154.8,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727715610044,15.5,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715610249,18.71659343,154.85,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727715610656,3.2296,154.83,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727715611260,3.2297,154.82,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727715611557,18.71659343,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715612149,3.2299,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715612750,3.2296,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715612954,15.5,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715613556,3.2294,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727715613762,3.2294,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715614060,15.5,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715614260,15.5,154.86,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727715615762,15.5,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715615965,15.5,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727715616459,18.729,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727715617566,3.229,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727715618158,3.2287,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727715618364,3.2287,154.87,154.79,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727715618559,3.27646374,154.88,154.79,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727715618765,3.2288,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727715620265,15.5,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715621167,3.2292,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727715622265,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727715624959,3.2289,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715624960,15.5,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715625361,3.2294,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727715625560,9.93,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727715625960,9.93,154.83,154.79,10.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727715626164,9.93,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727715627974,3.2291,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727715628167,9.93,154.84,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727715629381,79.49213281,154.9,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715629672,79.49213281,154.9,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715629673,9.93,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715629869,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727715630870,9.93,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727715632869,13.1586,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727715635583,1.3289,154.95,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715635879,1.1796,154.99,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727715636074,1.1796,154.99,154.9,13.158]
["bitfinex-derivatives","SOLF0:USTF0",1727715636075,3.2273,154.94,154.9,13.158]
["bitfinex-derivatives","SOLF0:USTF0",1727715637380,3.2271,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727715638272,18.80447852,154.98,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727715638473,3.2269,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727715638674,3.2269,154.96,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715638675,15.51,154.98,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727715639070,3.35172,154.97,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727715640281,3.2268,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727715640582,0.98222052,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727715640877,0.98222052,154.95,154.88,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727715641378,3.2275,154.93,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727715641777,15.51,154.96,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727715641976,3.2272,154.94,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727715643378,3.2274,154.93,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727715645778,15.51,154.96,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727715645977,3.2276,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727715646684,3.2276,154.92,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727715646984,0.12502,154.97,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715647191,0.98236981,154.96,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715647381,0.98236981,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727715647580,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727715649383,15.51,154.96,154.88,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727715649684,3.228,154.9,154.88,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727715650282,3.2278,154.91,154.88,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727715650587,3.2278,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727715650886,0.12502,154.97,154.88,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727715650887,3.2281,154.9,154.88,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727715651883,3.2281,154.9,154.88,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727715653486,15.51,154.92,154.85,69.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727715653683,15.51,154.9,154.85,69.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727715653988,3.2288,154.86,154.85,69.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727715655187,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715655486,3.2287,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715657482,18.6719669,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715657688,3.2282,154.89,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727715658084,15.51,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715658280,3.2285,154.88,154.85,3.35392]
["bitfinex-derivatives","SOLF0:USTF0",1727715659098,3.2286,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715659690,3.2287,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715661377,1.306,154.98,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715661584,15.51,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715661781,15.51,154.95,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715661984,3.2276,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727715663686,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727715663990,15.63502,154.97,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715663991,0.12502,154.97,154.89,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715664192,0.12502,154.97,154.9,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727715664390,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727715664982,0.12502,154.97,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727715665186,3.2274,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727715665989,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727715666385,0.12502,154.97,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715666788,0.12502,154.97,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727715667294,0.12502,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727715668196,3.2268,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727715669293,3.2268,154.96,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715669494,3.227,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727715669792,3.227,154.95,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715669990,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727715671599,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727715672100,15.63502,154.97,154.9,16.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727715672393,15.63502,154.97,154.9,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727715672394,3.2275,154.93,154.9,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727715672593,15.51,154.96,154.9,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727715672795,3.2277,154.92,154.9,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727715673896,3.2277,154.92,154.9,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727715674891,3.2277,154.92,154.9,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727715675092,15.51,154.94,154.85,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727715675396,15.51,154.94,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715675588,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727715675992,15.51,154.94,154.86,60.59018205]
["bitfinex-derivatives","SOLF0:USTF0",1727715676195,3.17802666,154.95,154.85,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727715676196,3.2284,154.89,154.85,3.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727715677103,3.2284,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727715678806,15.51,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715679003,3.2287,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715681497,3.2281,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727715682303,3.22189838,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715682506,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727715683102,15.51,154.94,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715683305,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727715684006,15.51,154.96,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727715684202,3.2275,154.93,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715684715,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727715685815,0.12502,154.97,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715685998,0.12502,154.97,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727715685999,3.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727715689607,15.51,154.96,154.88,18.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727715689810,15.51,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715690016,3.2287,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715690208,15.51,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715690711,3.2285,154.88,154.85,3.35392]
["bitfinex-derivatives","SOLF0:USTF0",1727715691408,3.2282,154.9,154.85,3.35392]
["bitfinex-derivatives","SOLF0:USTF0",1727715691612,15.51,154.91,154.85,3.35392]
["bitfinex-derivatives","SOLF0:USTF0",1727715692111,3.2285,154.88,154.85,3.35392]
["bitfinex-derivatives","SOLF0:USTF0",1727715693112,15.51,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715693316,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715703028,3.2288,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715705237,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715708636,3.2287,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715709036,15.51,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715710033,3.2288,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715712136,3.2283,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727715712428,3.2283,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715712640,3.2281,154.9,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727715712842,3.26269863,154.92,154.86,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727715713140,15.51,154.95,154.86,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727715713327,18.66156205,154.95,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727715713835,18.66156205,154.95,154.86,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727715714242,0.98246924,154.94,154.86,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727715714638,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727715716443,3.2284,154.89,154.86,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727715717343,3.2278,154.91,154.86,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727715717646,15.51,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715718038,3.2288,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715722650,3.2299,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715723549,3.2297,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715724245,3.2297,154.82,154.79,3.35522]
["bitfinex-derivatives","SOLF0:USTF0",1727715724449,3.2295,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715724648,15.51,154.88,154.79,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727715725047,3.2292,154.85,154.8,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727715725646,3.2292,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727715725850,16.7816,154.9,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715725851,3.2288,154.87,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715726246,3.2288,154.87,154.83,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715726751,15.63502,154.91,154.83,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715726943,3.2285,154.88,154.83,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715727251,0.12502,154.91,154.85,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715727550,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727715728348,0.12502,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727715728549,3.2282,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727715729753,0.12502,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727715729942,0.12502,154.91,154.86,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727715730147,3.35282,154.91,154.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715730348,0.12502,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727715731055,0.12502,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727715731447,0.12502,154.91,154.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715731658,0.12502,154.91,154.86,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727715732354,3.228,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727715732750,3.35292,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727715734347,0.12502,154.91,154.86,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727715734551,3.2284,154.89,154.86,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727715736060,0.12502,154.91,154.86,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727715736261,15.63502,154.91,154.86,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727715736654,3.2286,154.88,154.86,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727715737055,0.12502,154.91,154.86,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1727715737252,3.2283,154.89,154.86,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727715737655,3.2283,154.89,154.86,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727715737856,3.2286,154.88,154.86,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727715738863,15.63502,154.91,154.84,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727715739068,15.63502,154.91,154.84,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727715739563,3.229,154.86,154.84,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727715743165,3.229,154.86,154.84,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727715743365,3.2285,154.88,154.84,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727715743967,15.63502,154.91,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727715743968,3.2287,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727715746166,15.63502,154.91,154.84,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727715746371,3.2288,154.86,154.84,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727715746973,3.2287,154.87,154.84,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727715749576,3.2287,154.87,154.84,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727715751271,3.2292,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727715751471,13.1492,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727715751871,9.92,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727715752073,3.2293,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727715752279,9.92,154.83,154.8,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1727715752579,9.92,154.82,154.8,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727715753375,3.23,154.81,154.79,1.38682]
["bitfinex-derivatives","SOLF0:USTF0",1727715753580,3.23,154.81,154.8,13.52433023]
["bitfinex-derivatives","SOLF0:USTF0",1727715754478,3.23,154.81,154.8,13.52448735]
["bitfinex-derivatives","SOLF0:USTF0",1727715755271,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715755476,3.2301,154.8,154.79,13.65047869]
["bitfinex-derivatives","SOLF0:USTF0",1727715756270,3.2301,154.8,154.79,6.28700828]
["bitfinex-derivatives","SOLF0:USTF0",1727715756877,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715756878,18.7401,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715759184,3.2301,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715762174,3.2301,154.8,154.73,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727715762175,15.51,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715762381,15.51,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715762690,15.51,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715763081,3.2313,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715763385,15.51,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715763589,15.51,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715763882,3.2319,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727715765089,3.2319,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727715765289,3.232,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715765586,3.232,154.71,154.67,3.35772]
["bitfinex-derivatives","SOLF0:USTF0",1727715767580,3.2325,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715778414,3.26824852,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715778604,1.41252,154.79,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715778605,15.51,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715778800,18.82188926,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715779006,3.2323,154.7,154.67,3.35772]
["bitfinex-derivatives","SOLF0:USTF0",1727715779805,15.51,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715780005,15.51,154.75,154.68,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727715780201,15.51,154.75,154.68,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727715780711,15.51,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727715780712,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727715781109,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727715782011,3.2314,154.74,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727715782511,1.3083,154.78,154.68,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727715782512,15.51,154.78,154.68,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727715782809,1.41252,154.79,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715782810,0.12502,154.79,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715784109,3.35542,154.79,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727715784312,3.35542,154.79,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715784805,3.2305,154.78,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715785211,0.12502,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727715785816,3.35542,154.79,154.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715786107,0.12502,154.79,154.74,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715786310,0.12502,154.79,154.75,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727715786709,0.12502,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727715787609,3.2296,154.83,154.75,18.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727715787809,0.12502,154.85,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715788013,0.12502,154.85,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715788313,3.35422,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727715788706,0.12502,154.85,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715789510,3.35422,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727715789907,0.12502,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727715791206,0.12502,154.85,154.79,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715791407,0.12502,154.85,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727715792015,94.99970345,154.92,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727715792216,79.48970345,154.92,154.86,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727715792717,3.2282,154.9,154.86,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727715792913,79.48970345,154.92,154.86,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727715793216,94.99970345,154.92,154.86,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727715794317,3.2282,154.89,154.86,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727715794521,79.48970345,154.92,154.86,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727715794714,79.48970345,154.92,154.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715794909,3.2273,154.94,154.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715795110,15.51,154.96,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727715795515,3.2275,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727715795712,3.2275,154.93,154.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715795913,3.2275,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727715796913,15.51,154.96,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727715797221,3.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727715798808,3.228,154.9,154.86,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727715799321,3.35292,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727715801415,0.12502,154.91,154.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715802011,0.12502,154.91,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727715802413,3.2271,154.95,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727715802718,3.2271,154.95,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715803015,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727715803822,0.12502,154.97,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715804416,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727715807222,3.35162,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727715807419,3.35162,154.97,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715807420,0.12502,154.97,154.92,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715807611,0.12502,154.97,154.93,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727715807926,0.12502,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727715808623,3.35172,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727715810023,0.12502,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727715810722,0.12502,154.97,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715810917,0.12502,154.97,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727715811123,3.226,155.0,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715811427,3.226,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727715812315,0.12502,155.03,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715812316,3.2258,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727715812621,0.12502,155.03,154.98,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715812824,0.12502,155.03,154.99,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727715813022,0.12502,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727715814328,0.12502,155.03,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727715814626,0.12502,155.09,155.02,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715814828,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727715815415,3.2243,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727715816223,3.2245,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727715816627,0.12502,155.09,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727715816829,3.2244,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727715817025,0.12502,155.09,155.02,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715817329,0.12502,155.09,155.06,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715817721,0.12502,155.09,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727715818122,0.12502,155.09,155.06,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715818327,0.12502,155.09,155.08,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727715822127,0.12502,155.09,155.07,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727715823133,3.34912,155.09,155.07,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727715823330,0.12502,155.09,155.07,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727715823635,0.12502,155.09,155.07,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727715824337,3.34922,155.09,155.07,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727715824529,0.12502,155.09,155.07,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727715824734,0.12502,155.09,155.05,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727715825036,3.2243,155.08,155.05,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727715825438,0.12502,155.09,155.05,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727715825732,0.12502,155.09,155.02,16.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727715826434,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727715826831,0.12502,155.09,155.0,3.2968698]
["bitfinex-derivatives","SOLF0:USTF0",1727715827025,15.51,155.01,154.92,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727715827237,15.51,155.01,154.93,3.18591948]
["bitfinex-derivatives","SOLF0:USTF0",1727715827638,3.2263,154.99,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727715827935,15.51,155.01,154.93,3.18591948]
["bitfinex-derivatives","SOLF0:USTF0",1727715828328,3.2263,154.98,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727715828528,3.2263,154.98,154.92,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727715828725,3.2263,154.98,154.92,22.50707914]
["bitfinex-derivatives","SOLF0:USTF0",1727715828927,3.2263,154.98,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727715830837,3.2263,154.98,154.92,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1727715831836,3.2263,154.98,154.92,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1727715832439,3.2263,154.98,154.92,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727715841440,18.7363,154.98,154.92,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727715850643,15.51,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715851043,3.2276,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715853844,19.71872978,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715854051,19.71872978,154.92,154.87,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727715854052,3.2287,154.88,154.87,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727715854348,15.51,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715854743,3.229,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715854948,15.51,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715855353,15.51,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715855656,15.51,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715855856,0.98100297,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715856251,3.229,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715858256,3.2292,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715862146,3.25399115,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715862353,15.51,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715863252,3.2289,154.88,154.85,3.35432]
["bitfinex-derivatives","SOLF0:USTF0",1727715863458,3.2289,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715864255,15.51,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715864456,15.51,154.92,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727715864951,15.51,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715865151,15.51,154.93,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715865461,3.228,154.92,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715865657,3.228,154.92,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727715865859,15.51,154.93,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715866156,3.2281,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727715866952,3.2284,154.9,154.87,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727715867258,15.51,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715867657,3.2285,154.9,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727715868758,3.2285,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727715871559,15.51,154.93,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727715871755,3.2282,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727715872667,15.51,154.93,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727715872858,15.51,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715873056,15.51,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715873660,15.51,154.91,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727715874166,3.2288,154.88,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727715874559,15.51,154.93,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727715874960,3.228,154.92,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727715875256,15.51,154.93,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727715875659,3.2282,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727715876768,15.51,154.93,154.85,3.28480439]
["bitfinex-derivatives","SOLF0:USTF0",1727715876965,15.51,154.95,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727715877470,3.2279,154.92,154.89,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727715877768,15.51,154.95,154.88,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727715878664,3.2283,154.91,154.88,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727715878858,15.51,154.93,154.88,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727715879867,15.51,154.91,154.88,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727715880066,15.51,154.91,154.87,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727715881358,3.2287,154.89,154.87,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727715882467,38.77,154.87,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715882662,15.51,154.76,154.68,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727715882967,3.28155793,154.75,154.68,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727715883461,3.2316,154.75,154.68,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727715883660,15.51,154.76,154.68,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727715884064,18.72469942,154.76,154.68,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727715885167,3.2321,154.72,154.68,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727715886169,3.2319,154.73,154.68,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727715889678,15.51,154.72,154.68,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727715890173,3.2327,154.7,154.68,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727715890874,3.2327,154.69,154.68,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727715891078,15.51,154.7,154.67,69.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727715891276,3.2329,154.68,154.67,69.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727715891477,18.7429,154.68,154.67,69.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727715893672,3.2329,154.68,154.67,69.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727715898575,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715901284,18.7429,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715906182,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715911289,18.7426,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715911491,15.51,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715911686,15.51,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715913285,3.2328,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715913986,15.51,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715914187,15.51,154.71,154.67,3.35802]
["bitfinex-derivatives","SOLF0:USTF0",1727715914384,15.51,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715914590,15.51,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715914790,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715915790,15.51,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715916093,18.7427,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715917697,3.2326,154.7,154.67,3.35812]
["bitfinex-derivatives","SOLF0:USTF0",1727715918194,15.51,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715918413,15.51,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715918593,15.51,154.75,154.67,1.46462]
["bitfinex-derivatives","SOLF0:USTF0",1727715918894,3.2318,154.74,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727715919089,3.2318,154.74,154.67,1.46462]
["bitfinex-derivatives","SOLF0:USTF0",1727715919290,15.51,154.75,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727715919495,15.51,154.75,154.67,1.46462]
["bitfinex-derivatives","SOLF0:USTF0",1727715919496,3.2317,154.74,154.67,1.46462]
["bitfinex-derivatives","SOLF0:USTF0",1727715919999,3.2319,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727715923900,3.2319,154.73,154.68,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727715923901,15.51,154.73,154.68,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727715924304,3.2324,154.71,154.68,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727715925000,3.2325,154.7,154.68,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727715925302,15.51,154.73,154.68,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727715925598,3.2327,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715926098,15.51,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715926302,3.2326,154.7,154.67,3.35802]
["bitfinex-derivatives","SOLF0:USTF0",1727715927000,3.2326,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727715927899,3.1761986,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715927900,15.51,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715928203,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715930906,3.2328,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715931304,3.2328,154.69,154.67,3.35812]
["bitfinex-derivatives","SOLF0:USTF0",1727715931602,3.2328,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715932093,15.51,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715932294,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715936500,3.2328,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715936999,3.2325,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715937204,15.51,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715937905,3.2329,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715938304,15.51,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715939208,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715945716,13.1729,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715947821,9.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715948026,3.25905808,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715948027,9.94,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715948624,13.1729,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715951220,9.94,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715951423,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715952030,3.2324,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715952230,6.4621,154.77,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715952231,9.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715952733,13.1729,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715955239,9.94,154.68,154.67,3.35812]
["bitfinex-derivatives","SOLF0:USTF0",1727715955427,6.4621,154.77,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715955428,3.29948903,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715955628,13.1722,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715955827,13.1722,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727715956437,13.1722,154.72,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727715956837,13.1722,154.72,154.67,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727715957137,13.1722,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727715957340,13.1723,154.71,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727715958534,9.94,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715958739,3.2325,154.7,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727715959330,13.1724,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727715961636,13.1724,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727715961839,9.94,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715962041,3.22652541,154.75,154.68,6.78363553]
["bitfinex-derivatives","SOLF0:USTF0",1727715962237,9.94,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715962733,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715963538,3.2339,154.64,154.58,12.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727715963735,9.94,154.63,154.58,12.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727715964050,13.1742,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727715964342,13.1742,154.62,154.61,76.77079033]
["bitfinex-derivatives","SOLF0:USTF0",1727715964539,13.1742,154.62,154.61,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727715964839,13.1742,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715966935,3.2349,154.59,154.57,6.78006457]
["bitfinex-derivatives","SOLF0:USTF0",1727715967235,3.2349,154.59,154.55,60.82823762]
["bitfinex-derivatives","SOLF0:USTF0",1727715967236,9.94,154.58,154.55,60.82823762]
["bitfinex-derivatives","SOLF0:USTF0",1727715967446,9.94,154.58,154.56,6.77743587]
["bitfinex-derivatives","SOLF0:USTF0",1727715967645,13.175,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715968046,13.175,154.58,154.55,3.36062]
["bitfinex-derivatives","SOLF0:USTF0",1727715968347,13.1752,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715968545,9.94,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715969443,13.1753,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715970347,13.1754,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715974651,9.94,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715975040,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715977248,3.27141261,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715977249,3.2364,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715977451,9.94,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715977750,3.2364,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715977942,15.54,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715978144,18.7762,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727715978346,15.54,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727715979553,15.54,154.53,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727715980249,15.54,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727715980450,18.7761,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727715980953,3.2366,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715981153,18.7766,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715981348,15.54,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715981548,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715981752,18.7767,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715982253,18.7767,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715982457,15.54,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715982754,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715984455,18.7766,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715985357,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715986856,18.7765,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715987363,15.54,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715988253,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715989158,15.54,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715989963,18.7766,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715990165,15.54,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715990357,15.54,154.51,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727715990960,3.2364,154.52,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727715991860,18.7761,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715992058,15.54,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715992659,3.2364,154.52,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727715992859,3.2364,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715993059,15.54,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715993960,3.2364,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715994667,3.2364,154.52,154.49,3.36192]
["bitfinex-derivatives","SOLF0:USTF0",1727715996561,15.54,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715996761,18.80870152,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727715996958,409.50930356,154.64,154.49,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727715996959,15.54,154.59,154.49,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727715997459,3.2353,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727715998458,3.2353,154.57,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727715999572,15.54,154.57,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716000464,3.2357,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716001365,15.54,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716001563,3.236,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727716002468,3.2357,154.55,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727716003273,15.54,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716003571,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716003961,13.1854,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716004161,9.95,154.55,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716004866,13.1856,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716006967,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716007571,9.95,154.56,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727716009370,13.1855,154.56,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727716010873,9.95,154.57,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727716011074,13.1851,154.58,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716011270,79.62930356,154.64,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727716011271,13.1849,154.59,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727716012478,13.185,154.58,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727716014272,13.185,154.58,154.55,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727716014478,9.95,154.56,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716014679,9.95,154.56,154.5,12.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727716015068,13.1856,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716015476,13.1856,154.56,154.5,12.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727716015773,3.2357,154.55,154.5,12.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727716016377,3.2357,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727716016576,79.62930356,154.64,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716016776,13.30952,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716017078,13.30952,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727716017575,13.30952,154.61,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727716017978,9.95,154.6,154.5,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727716018183,9.95,154.51,154.5,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727716018380,9.95,154.51,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727716018579,13.1865,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716018781,9.95,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716019183,9.95,154.52,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727716019581,3.236,154.54,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727716020784,15.55,154.56,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727716021176,15.55,154.56,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727716021577,3.2358,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716021983,3.2358,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727716022285,3.2359,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727716022678,18.7859,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727716022879,18.7856,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716023282,15.55,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716023587,3.2356,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727716023888,15.55,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716024184,3.2356,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716024778,3.2356,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716024978,3.2354,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727716025183,15.55,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727716025675,15.55,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727716025883,15.55,154.59,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716026078,3.235,154.58,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716026279,15.55,154.59,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716026878,3.2353,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727716027485,3.2353,154.57,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727716027886,15.55,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727716028090,3.2351,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727716028283,15.55,154.59,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716028484,3.2349,154.59,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716028691,79.77180855,154.61,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716028886,79.77180855,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727716029089,3.2347,154.6,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727716029291,3.2347,154.6,154.54,16.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727716029792,3.2348,154.59,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727716034190,95.32180855,154.61,154.54,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727716034492,3.2356,154.56,154.53,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727716034803,15.55,154.57,154.53,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727716035293,15.55,154.57,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727716035692,3.2358,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727716035885,15.55,154.57,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727716036091,15.55,154.6,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727716036497,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727716036798,79.77180855,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716036998,79.77180855,154.61,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716037198,0.12502,154.61,154.55,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727716037698,0.12502,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727716038091,3.35952,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727716039407,3.2352,154.57,154.55,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727716039602,15.55,154.58,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727716039995,3.2355,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727716040198,15.55,154.58,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727716040600,3.2353,154.57,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727716041092,3.2356,154.55,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727716041297,15.55,154.56,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727716041907,3.236,154.54,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727716043102,3.2361,154.53,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727716043305,3.19890876,154.6,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716043503,15.55,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716043704,3.2359,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727716044406,15.55,154.57,154.49,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727716044599,15.67502,154.61,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716045001,15.67502,154.61,154.52,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727716045401,15.67502,154.61,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716045609,15.67502,154.61,154.54,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727716045802,15.67502,154.61,154.54,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727716046906,15.55,154.59,154.54,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727716047407,15.55,154.59,154.54,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727716048108,3.2356,154.56,154.54,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727716048813,15.55,154.59,154.54,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727716049005,15.55,154.59,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716050314,3.2358,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716051305,3.2358,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727716051608,15.55,154.59,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716051609,3.2355,154.56,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716052318,3.2357,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716052711,3.2357,154.55,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716053210,15.55,154.59,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716053211,3.2355,154.56,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716054015,15.55,154.59,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716054206,15.55,154.59,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716054923,3.2356,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716055106,15.55,154.59,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716055412,15.55,154.57,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716055711,15.55,154.55,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716056508,3.2359,154.54,154.5,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727716056715,15.55,154.55,154.5,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727716056916,15.55,154.55,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716057119,3.2362,154.53,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727716060211,15.55,154.55,154.5,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727716060417,3.2363,154.52,154.5,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727716061014,3.2362,154.53,154.5,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727716061413,3.2362,154.53,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727716065516,3.2362,154.53,154.5,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727716065717,3.2362,154.53,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716066912,15.55,154.57,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716067118,3.2358,154.55,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716067320,15.55,154.57,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716067716,3.236,154.54,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716068823,3.2356,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716069433,15.55,154.59,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716070221,15.55,154.59,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716070421,3.2354,154.57,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727716070920,3.2349,154.59,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716071423,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727716071924,95.32483031,154.61,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716072132,3.235,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727716072731,3.2348,154.59,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727716073032,15.67502,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716073526,3.2349,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727716073732,15.67502,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716074123,15.55,154.6,154.5,16.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727716075026,3.2354,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727716075528,0.12502,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716075732,3.2351,154.58,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727716076030,3.2351,154.58,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716076632,3.2351,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727716077630,3.2353,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727716078027,0.12502,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716078225,3.2351,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727716079429,3.2354,154.57,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727716079631,18.76488456,154.6,154.5,86.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727716079830,18.76488456,154.6,154.51,6.78588239]
["bitfinex-derivatives","SOLF0:USTF0",1727716080031,18.76488456,154.6,154.5,86.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727716080434,15.55,154.58,154.5,86.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727716080631,3.2356,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716080942,3.21488456,154.6,154.5,86.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727716080943,15.55,154.6,154.5,86.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727716081236,3.2353,154.57,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727716081643,0.12502,154.61,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716081837,3.2349,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727716082033,0.12502,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716082234,0.12502,154.61,154.5,71.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727716082235,15.55,154.6,154.5,86.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727716082539,3.2355,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716083335,15.55,154.6,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716083541,15.55,154.58,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727716083739,15.55,154.58,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716084242,3.2358,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716086045,3.2358,154.55,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716086046,3.2355,154.56,154.5,16.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727716086547,3.2355,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716087251,3.2359,154.54,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716087540,15.55,154.58,154.5,4.47380074]
["bitfinex-derivatives","SOLF0:USTF0",1727716087739,3.2358,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716088140,3.2358,154.55,154.5,4.47380074]
["bitfinex-derivatives","SOLF0:USTF0",1727716088343,3.2358,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727716089849,15.55,154.6,154.5,16.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727716090957,3.2355,154.56,154.53,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716094341,3.236,154.54,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727716094546,3.236,154.54,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716094947,3.2361,154.53,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727716095451,3.236,154.54,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716096249,15.55,154.58,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716096451,3.2357,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716098346,3.2357,154.55,154.5,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727716098549,3.2357,154.55,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716099051,3.2356,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716099454,3.2357,154.55,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727716102251,18.82733941,154.6,154.5,16.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727716102549,3.2355,154.56,154.53,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716102752,3.2355,154.56,154.5,16.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727716102954,3.2355,154.56,154.51,6.79417314]
["bitfinex-derivatives","SOLF0:USTF0",1727716103145,3.2355,154.56,154.5,16.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727716103345,3.2355,154.56,154.51,6.7945513]
["bitfinex-derivatives","SOLF0:USTF0",1727716103544,3.2355,154.56,154.5,16.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727716103753,3.2355,154.56,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716105252,3.2352,154.58,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716105450,0.12502,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716105853,3.2347,154.6,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727716106054,3.2347,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716106752,3.2347,154.6,154.57,13.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727716107051,3.2341,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716107350,0.12502,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727716107553,9.95,154.64,154.6,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727716107754,15.53,154.66,154.6,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727716107956,0.98093401,154.65,154.6,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727716108254,3.2343,154.62,154.6,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727716108446,3.2343,154.62,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727716108447,15.53,154.62,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727716108653,15.53,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716109450,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727716109656,15.53,154.62,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727716110260,3.2348,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727716110553,15.53,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716110758,3.2354,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716112254,15.53,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716112444,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716116455,15.53,154.56,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727716116655,3.2361,154.53,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727716116958,3.2361,154.53,154.52,77.837941]
["bitfinex-derivatives","SOLF0:USTF0",1727716117761,3.2361,154.53,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727716117959,3.2361,154.53,154.52,77.83742857]
["bitfinex-derivatives","SOLF0:USTF0",1727716118467,3.2361,154.53,154.52,7.93742857]
["bitfinex-derivatives","SOLF0:USTF0",1727716120959,3.2364,154.52,154.49,3.36192]
["bitfinex-derivatives","SOLF0:USTF0",1727716121157,3.2364,154.52,154.5,12.69729677]
["bitfinex-derivatives","SOLF0:USTF0",1727716121353,3.2364,154.52,154.51,7.93581048]
["bitfinex-derivatives","SOLF0:USTF0",1727716122362,15.53,154.58,154.51,7.93581048]
["bitfinex-derivatives","SOLF0:USTF0",1727716122562,3.2362,154.53,154.52,7.93581048]
["bitfinex-derivatives","SOLF0:USTF0",1727716123159,3.2362,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727716123354,3.2362,154.53,154.51,7.93426813]
["bitfinex-derivatives","SOLF0:USTF0",1727716123555,3.2362,154.53,154.52,7.93426813]
["bitfinex-derivatives","SOLF0:USTF0",1727716123759,3.2362,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727716123960,3.2362,154.53,154.51,7.93427732]
["bitfinex-derivatives","SOLF0:USTF0",1727716124256,3.2362,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727716124462,3.2362,154.53,154.51,7.93380134]
["bitfinex-derivatives","SOLF0:USTF0",1727716124664,3.2362,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727716124869,15.53,154.58,154.51,7.93377987]
["bitfinex-derivatives","SOLF0:USTF0",1727716125166,3.2363,154.52,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727716125369,3.2363,154.52,154.51,7.93339497]
["bitfinex-derivatives","SOLF0:USTF0",1727716129471,15.53,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716129673,9.95,154.54,154.5,7.82029941]
["bitfinex-derivatives","SOLF0:USTF0",1727716129975,9.95,154.54,154.49,13.31192]
["bitfinex-derivatives","SOLF0:USTF0",1727716130170,9.95,154.54,154.5,7.82030401]
["bitfinex-derivatives","SOLF0:USTF0",1727716130374,9.95,154.54,154.49,13.31192]
["bitfinex-derivatives","SOLF0:USTF0",1727716130867,9.95,154.54,154.5,7.81983038]
["bitfinex-derivatives","SOLF0:USTF0",1727716131067,9.95,154.54,154.49,13.31192]
["bitfinex-derivatives","SOLF0:USTF0",1727716131276,3.2365,154.51,154.5,7.81968499]
["bitfinex-derivatives","SOLF0:USTF0",1727716131569,9.95,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716131769,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716131977,3.2367,154.5,154.49,7.94469317]
["bitfinex-derivatives","SOLF0:USTF0",1727716132372,3.2367,154.5,154.49,17.89469317]
["bitfinex-derivatives","SOLF0:USTF0",1727716133269,3.2367,154.5,154.49,7.94469317]
["bitfinex-derivatives","SOLF0:USTF0",1727716133873,13.1867,154.5,154.49,7.94469317]
["bitfinex-derivatives","SOLF0:USTF0",1727716134078,13.1867,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716134778,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716135375,3.2367,154.5,154.49,7.94118608]
["bitfinex-derivatives","SOLF0:USTF0",1727716138181,9.95,154.54,154.49,17.89118608]
["bitfinex-derivatives","SOLF0:USTF0",1727716138378,9.95,154.54,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727716138778,3.2367,154.51,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727716139680,3.2367,154.5,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727716139872,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716145186,13.1867,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716148091,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716149592,13.1867,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716153296,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716154095,13.1867,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716154491,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716156299,13.1867,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716157900,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716158207,9.95,154.56,154.49,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727716158506,9.95,154.56,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716158701,3.2357,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716159205,9.95,154.6,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716159599,9.95,154.59,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716160602,0.12502,154.61,154.56,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727716160799,10.07502,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716161003,0.12502,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716161597,3.2348,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716161797,0.12502,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716162208,10.07502,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716162408,3.2349,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716162604,3.2349,154.59,154.55,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727716162904,3.235,154.58,154.55,14.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727716163103,3.235,154.58,154.55,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727716164603,3.235,154.58,154.55,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727716168107,3.2352,154.57,154.55,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727716171901,9.95,154.58,154.54,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727716172106,3.2356,154.56,154.54,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727716172305,9.95,154.57,154.54,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727716172510,3.2356,154.56,154.54,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727716172810,9.95,154.57,154.54,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727716173810,3.2356,154.55,154.54,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727716177818,9.95,154.56,154.51,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727716178019,3.2361,154.53,154.51,14.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727716178822,3.2361,154.53,154.51,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727716179019,9.95,154.53,154.51,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727716179224,9.95,154.52,154.49,1.47402]
["bitfinex-derivatives","SOLF0:USTF0",1727716179520,9.95,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716180315,13.1867,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716183312,3.2377,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727716183620,9.95,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716183816,13.1879,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716185715,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716185916,13.1879,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716194329,14.16617015,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716194629,9.95,154.44,154.37,1.36552]
["bitfinex-derivatives","SOLF0:USTF0",1727716194834,9.95,154.39,154.37,1.36552]
["bitfinex-derivatives","SOLF0:USTF0",1727716195327,3.2392,154.38,154.37,1.36552]
["bitfinex-derivatives","SOLF0:USTF0",1727716196036,9.95,154.39,154.37,1.36552]
["bitfinex-derivatives","SOLF0:USTF0",1727716196228,13.189,154.39,154.37,1.36552]
["bitfinex-derivatives","SOLF0:USTF0",1727716196632,3.239,154.39,154.37,1.36552]
["bitfinex-derivatives","SOLF0:USTF0",1727716202336,9.95,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716202536,13.1892,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716203840,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716204131,3.2391,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716204334,9.95,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716204528,3.2391,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716205633,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716206740,13.1892,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716209344,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716209736,3.2405,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716209938,13.1905,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716211044,9.95,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716211234,0.12502,154.43,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716211439,9.95,154.38,154.33,13.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727716211835,3.2397,154.36,154.33,13.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727716212143,3.2397,154.36,154.33,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727716212746,3.2397,154.36,154.33,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727716213242,3.2397,154.36,154.33,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727716213243,9.95,154.36,154.33,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727716213439,3.24,154.34,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716213742,13.19,154.34,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716214141,3.2399,154.35,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716215545,3.21622773,154.4,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716215546,9.95,154.36,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716215745,3.24,154.34,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716216139,3.2399,154.35,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716216640,9.95,154.36,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716216942,3.24,154.34,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716220748,9.95,154.36,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716220947,3.24,154.35,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716221449,3.16165664,154.4,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716221748,9.95,154.39,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716222743,9.95,154.39,154.34,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727716223048,9.95,154.37,154.34,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727716223245,9.95,154.36,154.34,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727716223643,3.43967048,154.43,154.34,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727716223844,9.95,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716224347,9.95,154.39,154.34,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727716224747,3.2395,154.37,154.34,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727716225347,9.95,154.36,154.34,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727716225548,15.57,154.38,154.34,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727716226245,3.2398,154.35,154.34,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727716226446,15.57,154.38,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716226945,3.24,154.34,154.33,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727716227546,15.57,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716227744,3.2405,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716227946,15.57,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716228648,3.2403,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716229651,15.57,154.37,154.31,3.36552]
["bitfinex-derivatives","SOLF0:USTF0",1727716230353,15.57,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716231244,3.2404,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716231855,3.2405,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716233253,15.57,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716233452,6.4768,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716233453,15.57,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716233842,3.2404,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716236156,15.57,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716236357,3.2405,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716240054,15.57,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716240259,79.74558976,154.41,154.32,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727716240559,15.57,154.42,154.32,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727716240958,3.2395,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727716241161,0.12502,154.43,154.34,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727716241358,0.12502,154.43,154.35,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727716241857,3.239,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727716242961,0.12502,154.43,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727716243356,0.12502,154.43,154.35,5.81285544]
["bitfinex-derivatives","SOLF0:USTF0",1727716243658,0.12502,154.43,154.36,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727716244160,0.12502,154.43,154.36,16.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727716245461,0.12502,154.43,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727716249063,0.12502,154.43,154.38,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716251667,0.12502,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716254674,0.12502,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716257675,0.12502,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716259073,0.12502,154.43,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716262069,0.12502,154.43,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716262266,0.12502,154.43,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716263075,79.69054025,154.52,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716263372,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716263587,15.54,154.51,154.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727716264079,79.69054025,154.52,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727716264276,79.69054025,154.52,154.44,18.82896728]
["bitfinex-derivatives","SOLF0:USTF0",1727716264872,79.69054025,154.52,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727716265075,18.77357892,154.57,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727716266081,0.9774925,154.54,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727716266979,15.54,154.57,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727716267481,0.97769214,154.54,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727716267977,0.1342,154.6,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727716268177,18.88665616,154.61,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727716268377,11.31530189,154.6,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727716268978,0.12502,154.61,154.53,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727716269486,0.12502,154.61,154.54,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727716269680,0.97774364,154.6,154.54,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727716269886,0.12502,154.61,154.54,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727716271090,0.9777767,154.6,154.54,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727716271580,0.12502,154.61,154.54,16.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727716272482,0.12502,154.61,154.55,3.20993515]
["bitfinex-derivatives","SOLF0:USTF0",1727716272685,0.12502,154.61,154.54,16.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727716273078,0.12502,154.61,154.55,3.27854423]
["bitfinex-derivatives","SOLF0:USTF0",1727716273282,0.12502,154.61,154.54,16.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727716279288,3.2348,154.59,154.54,20.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727716279498,0.12502,154.61,154.54,20.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727716280095,3.2352,154.57,154.54,20.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727716280393,15.66502,154.61,154.54,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727716280591,3.2348,154.59,154.54,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727716280793,15.66502,154.61,154.54,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727716282288,3.2353,154.57,154.54,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727716282493,15.66502,154.61,154.54,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727716282891,3.2354,154.56,154.54,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727716283299,3.2354,154.56,154.54,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727716283996,3.2354,154.56,154.54,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727716285602,3.2354,154.56,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716290004,9.95,154.59,154.54,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727716290301,3.2356,154.55,154.54,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727716291296,3.2356,154.55,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727716291297,3.2361,154.53,154.52,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1727716294700,3.2361,154.53,154.52,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1727716297806,3.2355,154.56,154.52,83.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727716297999,9.95,154.57,154.52,83.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727716299194,9.95,154.57,154.52,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727716299602,9.95,154.56,154.48,72.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727716299809,9.95,154.56,154.51,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727716300012,0.3833,154.6,154.48,72.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727716300013,3.2362,154.53,154.48,72.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727716300202,3.2362,154.53,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716300505,3.2362,154.53,154.5,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727716300699,3.2363,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716301213,9.95,154.54,154.49,13.31182]
["bitfinex-derivatives","SOLF0:USTF0",1727716302108,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716303115,3.2367,154.5,154.41,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727716303116,9.95,154.5,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716303412,13.1879,154.44,154.37,2.60682]
["bitfinex-derivatives","SOLF0:USTF0",1727716303613,13.1879,154.44,154.37,12.55682]
["bitfinex-derivatives","SOLF0:USTF0",1727716303817,13.25517932,154.44,154.37,2.60682]
["bitfinex-derivatives","SOLF0:USTF0",1727716304012,9.95,154.4,154.37,2.60682]
["bitfinex-derivatives","SOLF0:USTF0",1727716304409,13.1886,154.41,154.37,2.60682]
["bitfinex-derivatives","SOLF0:USTF0",1727716304622,3.2386,154.41,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716305523,3.2384,154.42,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716306123,3.2384,154.42,154.37,5.84622]
["bitfinex-derivatives","SOLF0:USTF0",1727716307725,3.28834589,154.46,154.37,5.84622]
["bitfinex-derivatives","SOLF0:USTF0",1727716307726,3.2382,154.43,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727716311230,3.2382,154.43,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727716312123,79.7130616,154.47,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727716312329,3.238,154.44,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727716312927,79.7130616,154.47,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727716313130,79.7130616,154.47,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727716313331,3.2378,154.45,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716313529,79.7130616,154.47,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716313820,79.7130616,154.47,154.4,18.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727716314026,3.2378,154.45,154.4,18.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727716314328,79.7130616,154.47,154.4,18.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727716314930,3.238,154.44,154.4,18.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727716316129,3.238,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727716316921,3.238,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727716320334,79.7130616,154.47,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727716320528,79.7130616,154.47,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716320830,3.2385,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727716321324,3.2385,154.42,154.37,2.60682]
["bitfinex-derivatives","SOLF0:USTF0",1727716321635,79.7130616,154.47,154.37,2.60682]
["bitfinex-derivatives","SOLF0:USTF0",1727716321636,3.2387,154.41,154.37,2.60682]
["bitfinex-derivatives","SOLF0:USTF0",1727716321931,15.55,154.44,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727716322235,15.55,154.46,154.37,2.60682]
["bitfinex-derivatives","SOLF0:USTF0",1727716322734,3.2383,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727716323531,3.2384,154.42,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727716323834,3.2384,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727716324231,3.2384,154.42,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727716324634,79.7130616,154.47,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716324933,3.2379,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727716325136,79.7130616,154.47,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716325524,3.238,154.44,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727716325723,3.238,154.44,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716326128,3.238,154.44,154.37,2.60682]
["bitfinex-derivatives","SOLF0:USTF0",1727716326129,79.7130616,154.47,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716326331,3.2377,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727716326522,0.12502,154.49,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1727716326727,3.2373,154.47,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727716326928,0.12502,154.49,154.43,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727716327335,0.12502,154.49,154.43,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727716327535,3.2372,154.48,154.45,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727716328433,3.2373,154.47,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727716328735,3.2373,154.47,154.45,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727716329327,10.07502,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716329537,3.36202,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727716330037,3.36202,154.49,154.46,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727716330231,0.12502,154.49,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716330438,0.12502,154.49,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716330635,0.12502,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716331141,3.36192,154.49,154.46,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727716331842,3.2373,154.48,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716332042,0.12502,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716333744,3.2372,154.48,154.45,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727716335642,0.12502,154.49,154.45,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727716335952,3.2374,154.47,154.45,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727716339862,0.12502,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716340150,0.12502,154.49,154.48,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727716340944,0.12502,154.49,154.47,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727716341146,3.36202,154.49,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716342551,0.12502,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716343049,10.07502,154.49,154.44,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716343254,9.95,154.47,154.44,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716343456,9.95,154.46,154.44,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716343654,9.95,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716344151,9.95,154.48,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716344350,0.12502,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716344950,3.2373,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716345350,9.95,154.48,154.44,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727716345557,0.12502,154.49,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727716347353,3.2374,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727716348946,0.12502,154.49,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727716349147,3.2377,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727716353255,3.2378,154.45,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727716353860,3.2376,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727716354264,0.12502,154.49,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727716354557,3.2376,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727716355062,3.2378,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727716356356,3.238,154.44,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727716357559,3.2378,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727716358562,3.2378,154.45,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727716358753,3.238,154.44,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727716358958,18.7390374,154.48,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727716359154,15.54,154.46,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727716359359,3.2383,154.43,154.38,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727716359559,15.54,154.46,154.38,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727716359764,15.54,154.46,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727716359958,3.2385,154.42,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727716360157,15.54,154.46,154.38,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727716360465,3.2381,154.44,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727716363667,3.2381,154.44,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727716366465,3.2374,154.47,154.43,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727716366768,9.95,154.48,154.43,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727716367162,3.2377,154.46,154.43,13.188]
["bitfinex-derivatives","SOLF0:USTF0",1727716367364,9.95,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727716367665,3.2373,154.47,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727716368763,10.07502,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716368966,13.31202,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727716370067,3.2371,154.48,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727716371370,10.07502,154.49,154.42,3.22710075]
["bitfinex-derivatives","SOLF0:USTF0",1727716371672,3.2374,154.47,154.44,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727716371872,3.2374,154.47,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716372071,3.2374,154.47,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727716375078,3.2372,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727716378571,3.2372,154.48,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716378772,3.36192,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716379266,3.36192,154.49,154.46,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727716383977,0.12502,154.49,154.48,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727716384680,3.2363,154.52,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716385478,3.2363,154.52,154.5,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727716386377,79.6796324,154.53,154.5,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727716386575,0.12502,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716386776,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716386972,0.12502,154.55,154.53,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727716387181,0.12502,154.55,154.53,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727716387779,0.12502,154.55,154.52,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727716387979,0.12502,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727716388482,0.12502,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727716389778,0.12502,154.55,154.48,6.99678081]
["bitfinex-derivatives","SOLF0:USTF0",1727716389980,0.12502,154.55,154.51,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727716390384,3.36082,154.55,154.51,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727716390684,3.36082,154.55,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716390884,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727716391487,13.1864,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727716395594,0.12502,154.55,154.47,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727716395895,3.2368,154.5,154.47,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727716396289,0.12502,154.55,154.47,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727716396489,0.12502,154.55,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727716396688,9.95,154.53,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727716397093,3.2364,154.52,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727716397793,13.1865,154.51,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727716400398,3.2369,154.49,154.47,14.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727716400592,9.95,154.51,154.47,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727716400900,9.95,154.51,154.47,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727716401891,0.12502,154.55,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716402097,9.95,154.53,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716402298,3.2364,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727716402894,9.95,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727716403093,3.2365,154.51,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727716405803,0.12502,154.55,154.5,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716405992,0.12502,154.55,154.47,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727716405993,0.12502,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716406597,0.12502,154.55,154.53,13.186]
["bitfinex-derivatives","SOLF0:USTF0",1727716406897,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716407299,0.12502,154.55,154.54,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727716407899,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716408103,0.12502,154.55,154.53,13.186]
["bitfinex-derivatives","SOLF0:USTF0",1727716411706,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716411901,0.12502,154.55,154.54,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727716414506,0.12502,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727716414814,10.07502,154.55,154.49,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716415112,10.07502,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727716415113,3.236,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727716415611,3.236,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716415809,3.36082,154.55,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716416308,3.36082,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716416807,0.12502,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727716417106,3.2358,154.54,154.51,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727716417710,3.36072,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716418106,3.36072,154.55,154.47,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727716418107,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716419709,3.36062,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716420513,3.36062,154.55,154.53,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727716421008,3.36062,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716423806,3.2358,154.54,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727716424111,3.2358,154.54,154.52,13.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727716424318,3.2366,154.51,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727716424518,9.95,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727716425118,3.2364,154.52,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727716426516,3.2364,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727716426915,9.95,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727716427111,3.2363,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727716427316,9.95,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727716428125,3.2364,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727716430225,3.2365,154.51,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727716430426,9.95,154.52,154.47,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727716430725,9.95,154.52,154.47,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727716430926,3.2369,154.49,154.47,14.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727716431315,9.95,154.52,154.47,14.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727716431515,3.2366,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727716431820,9.95,154.52,154.48,13.187]
["bitfinex-derivatives","SOLF0:USTF0",1727716432216,9.95,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727716432418,9.95,154.52,154.47,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727716432419,3.2368,154.5,154.47,14.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727716432621,3.2368,154.5,154.47,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727716433728,3.2368,154.5,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716434324,3.2366,154.51,154.48,13.187]
["bitfinex-derivatives","SOLF0:USTF0",1727716435837,9.95,154.52,154.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716436035,3.2362,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716436226,3.2362,154.53,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716436532,3.2359,154.54,154.52,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727716436735,0.12502,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716436923,0.12502,154.55,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716437128,0.12502,154.55,154.53,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727716437325,0.12502,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716438134,3.36082,154.55,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716439433,3.36082,154.55,154.53,13.186]
["bitfinex-derivatives","SOLF0:USTF0",1727716440333,0.12502,154.55,154.54,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727716445631,3.2349,154.59,154.54,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716445836,3.2349,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716447332,3.2347,154.6,154.57,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727716447532,3.2347,154.6,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716449739,9.95,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716449934,3.35952,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716450647,0.12502,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716451047,11.59012652,154.72,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716451349,10.92876223,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716451543,9.95,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716451744,3.2339,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716462453,3.2339,154.64,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727716462661,3.2339,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716465054,3.2336,154.65,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716472460,3.234,154.63,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727716472758,3.234,154.63,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716473556,0.12502,154.67,154.62,13.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727716473756,0.12502,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716474159,3.2338,154.64,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716479165,3.2336,154.65,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716479365,3.2336,154.65,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716488569,0.12502,154.67,154.58,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727716488771,9.95,154.66,154.58,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727716488969,9.95,154.66,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716489373,3.2341,154.63,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716490075,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727716490277,3.2341,154.63,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716490471,9.95,154.65,154.58,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727716490677,9.95,154.65,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716491081,9.95,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716491781,3.2346,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716492478,3.2346,154.61,154.58,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727716492682,3.2346,154.61,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716499683,3.2346,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716500584,9.95,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716500790,9.95,154.62,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716500988,3.2348,154.59,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716501286,9.95,154.61,154.56,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727716501687,3.2349,154.59,154.56,14.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727716501885,9.95,154.6,154.55,2.78482]
["bitfinex-derivatives","SOLF0:USTF0",1727716502088,3.2352,154.57,154.55,2.78482]
["bitfinex-derivatives","SOLF0:USTF0",1727716502284,3.2352,154.57,154.55,12.73482]
["bitfinex-derivatives","SOLF0:USTF0",1727716502787,3.2349,154.59,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716503094,9.95,154.64,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716503388,9.95,154.64,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716503986,3.2346,154.6,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716509690,9.95,154.61,154.55,6.02022]
["bitfinex-derivatives","SOLF0:USTF0",1727716509894,9.95,154.61,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716510286,3.2351,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716510486,9.95,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716510693,6.4675,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716510884,0.98051864,154.64,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716511089,0.98051864,154.64,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716511283,3.2347,154.6,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716512588,3.2347,154.6,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716512789,3.2348,154.59,154.56,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727716513094,3.2348,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716513287,3.235,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716513693,3.235,154.58,154.56,12.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727716513997,9.95,154.6,154.56,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727716514198,9.95,154.59,154.56,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727716514386,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716517898,13.1854,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716519990,3.2354,154.56,154.55,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727716521701,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716522095,13.1854,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716523698,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716523999,13.1854,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716524699,3.31090574,154.62,154.55,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727716524905,9.95,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716525101,3.29299404,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716525402,3.235,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716526606,6.9744,154.66,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716526906,9.95,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716527107,10.93106776,154.63,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727716527407,3.2348,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716530006,9.95,154.62,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716530205,3.2347,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716530403,3.2347,154.6,154.57,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727716531302,3.2347,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716531508,3.2348,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716532908,9.95,154.63,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716533302,9.95,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716534309,89.67980042,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716534614,0.98067381,154.66,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716534906,3.2338,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716535108,89.67980042,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716535502,3.2338,154.64,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716536210,89.67980042,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716536412,3.2336,154.65,154.62,13.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727716536803,3.2336,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716537007,89.67980042,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716537304,0.12502,154.67,154.62,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1727716537608,0.12502,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716537809,0.12502,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716538211,9.95,154.66,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716538411,3.234,154.64,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716543315,3.234,154.64,154.61,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727716549717,9.95,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716551526,3.2343,154.62,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727716551728,3.2343,154.62,154.59,13.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727716552015,0.12502,154.67,154.6,13.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727716552016,3.2341,154.63,154.6,13.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727716552419,0.12502,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716552625,0.12502,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716553614,3.2335,154.66,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716554115,3.2335,154.66,154.61,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727716554116,0.12502,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716554321,0.12502,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716555322,0.12502,154.67,154.65,13.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727716557125,0.12502,154.67,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727716557323,0.12502,154.67,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716557831,10.07502,154.73,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716558126,0.98011344,154.72,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716558723,3.2326,154.7,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716558922,0.98013801,154.69,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716560229,3.233,154.68,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716560523,9.95,154.71,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716560729,0.98055926,154.7,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716560929,3.2329,154.68,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716561126,9.95,154.69,154.61,2.80112]
["bitfinex-derivatives","SOLF0:USTF0",1727716561425,3.2332,154.67,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716561929,3.2335,154.66,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716562130,3.2335,154.66,154.61,2.80112]
["bitfinex-derivatives","SOLF0:USTF0",1727716562131,9.95,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716562723,3.33706249,154.73,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716562928,10.93049641,154.72,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716563131,3.2327,154.69,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716566531,9.95,154.7,154.61,75.94541191]
["bitfinex-derivatives","SOLF0:USTF0",1727716566834,9.95,154.66,154.61,82.61112]
["bitfinex-derivatives","SOLF0:USTF0",1727716567536,3.2337,154.65,154.61,85.84542]
["bitfinex-derivatives","SOLF0:USTF0",1727716569033,3.2338,154.64,154.61,85.84542]
["bitfinex-derivatives","SOLF0:USTF0",1727716569331,9.95,154.64,154.61,72.66112]
["bitfinex-derivatives","SOLF0:USTF0",1727716569528,3.2341,154.63,154.61,72.66112]
["bitfinex-derivatives","SOLF0:USTF0",1727716569940,9.95,154.63,154.61,72.66112]
["bitfinex-derivatives","SOLF0:USTF0",1727716570142,13.1842,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716576535,10.93143173,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716576740,9.95,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716577142,9.95,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716577343,9.95,154.6,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716577944,3.2351,154.58,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716578145,3.2351,154.58,154.55,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727716578844,3.2352,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716579041,9.95,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716579235,9.95,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716579839,13.1854,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716580035,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716580245,3.2353,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716580545,9.95,154.59,154.55,10.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727716580734,9.95,154.61,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716581041,3.2348,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716581836,3.2347,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716582446,79.63904335,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716582740,79.63904335,154.62,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716583047,82.87334335,154.62,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716584245,82.87334335,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716584452,3.2344,154.61,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716587645,89.58904335,154.62,154.56,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727716587848,3.2349,154.59,154.56,12.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727716588147,9.95,154.61,154.56,12.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727716588347,3.2347,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727716588543,3.2347,154.6,154.56,12.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727716589056,3.2347,154.6,154.56,15.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727716589538,9.95,154.61,154.56,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727716589740,9.95,154.6,154.56,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727716590141,3.2348,154.59,154.56,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727716590451,3.2348,154.59,154.56,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727716591544,3.235,154.58,154.56,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727716593656,3.235,154.58,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716597346,3.235,154.58,154.56,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1727716597956,0.12502,154.67,154.56,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727716598259,0.12502,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716598451,3.2335,154.66,154.63,13.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727716598652,0.12502,154.67,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1727716599155,0.12502,154.67,154.65,13.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727716600157,0.12502,154.67,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727716602566,0.12502,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727716603455,0.12502,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727716604764,3.35812,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727716605061,0.12502,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727716606256,0.12502,154.67,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716606868,3.35812,154.67,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716607065,0.12502,154.67,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716607861,0.12502,154.67,154.64,18.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727716608062,0.12502,154.67,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716608763,3.35812,154.67,154.64,18.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727716609762,3.2336,154.65,154.62,21.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727716610266,0.12502,154.67,154.62,18.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727716610456,3.2334,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727716610865,0.12502,154.67,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727716611164,0.12502,154.67,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716611354,0.12502,154.67,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727716612163,0.12502,154.67,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716612454,0.12502,154.67,154.65,18.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727716612663,0.12502,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727716616760,0.12502,154.67,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716616960,1.2589,154.75,154.66,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716617264,0.98287984,154.72,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716617565,0.98287984,154.72,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727716618264,0.98287984,154.72,154.68,16.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727716618466,4.21497984,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727716618767,0.98287984,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727716619662,0.98287984,154.71,154.68,20.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727716620064,3.2321,154.72,154.68,20.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727716620263,0.98318969,154.71,154.68,20.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727716620574,0.12502,154.73,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716620867,0.98324153,154.72,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716621072,0.98324153,154.72,154.68,16.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727716621374,0.98336474,154.71,154.68,16.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727716621567,0.12502,154.73,154.68,16.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727716621870,3.2324,154.71,154.68,20.118]
["bitfinex-derivatives","SOLF0:USTF0",1727716622968,0.12502,154.73,154.68,16.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727716623171,0.12502,154.73,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716623567,3.35702,154.73,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716623867,79.55306292,154.8,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716624071,3.2313,154.76,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716624878,3.2311,154.77,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716625465,3.2311,154.77,154.74,18.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727716625672,3.2314,154.76,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716626669,79.54102067,154.82,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716626670,3.2309,154.78,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716627074,79.54102067,154.82,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716627274,3.2311,154.77,154.74,18.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727716628576,3.2309,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727716628776,3.2309,154.78,154.75,20.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727716632569,79.54102067,154.82,154.75,16.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727716632769,0.98406961,154.78,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727716632971,3.35572,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727716634079,0.12502,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727716634276,0.12502,154.79,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727716634675,3.35562,154.79,154.75,18.114]
["bitfinex-derivatives","SOLF0:USTF0",1727716634872,15.52,154.77,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716635077,15.52,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716635276,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716635580,15.52,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716635776,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716638782,15.52,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716638974,3.2328,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716640484,15.52,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716640680,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716641479,1.2317,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716641784,3.2321,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716642278,3.2321,154.72,154.67,3.35802]
["bitfinex-derivatives","SOLF0:USTF0",1727716642580,3.232,154.73,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716642782,3.232,154.73,154.68,18.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727716642982,1.2317,154.76,154.68,21.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727716643385,3.2322,154.72,154.68,18.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727716644181,3.2322,154.72,154.68,21.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727716644881,15.52,154.78,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716645087,0.98329758,154.77,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716645294,3.2319,154.73,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716649987,3.2321,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727716650885,3.2321,154.72,154.69,6.53005224]
["bitfinex-derivatives","SOLF0:USTF0",1727716651287,3.2319,154.73,154.7,18.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727716651600,15.52,154.78,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716651892,3.2317,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727716653698,3.2311,154.77,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727716653892,3.2311,154.77,154.74,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727716654094,0.12502,154.79,154.74,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727716654400,3.2315,154.75,154.74,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727716656191,0.12502,154.79,154.74,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727716656393,0.98399779,154.78,154.74,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727716656788,3.2315,154.75,154.74,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727716656990,15.52,154.78,154.7,18.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727716657395,0.98405607,154.77,154.7,18.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727716657597,0.98405607,154.77,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727716657789,3.2318,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727716658691,15.52,154.78,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727716658896,3.2319,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727716659293,15.52,154.78,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727716659495,3.2324,154.71,154.69,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727716660290,3.2322,154.72,154.69,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727716660491,3.2322,154.72,154.69,7.78713811]
["bitfinex-derivatives","SOLF0:USTF0",1727716660686,15.52,154.76,154.69,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727716661301,3.2322,154.72,154.69,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727716661488,15.52,154.78,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727716661888,3.2319,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727716663890,3.2321,154.72,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727716667511,3.2321,154.72,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716668408,3.2321,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716671611,3.2321,154.73,154.71,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727716672213,0.12502,154.79,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716672523,3.2314,154.76,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716672923,3.2309,154.78,154.75,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727716673117,3.2309,154.78,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716674313,0.12502,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716674521,10.06502,154.79,154.69,74.45652618]
["bitfinex-derivatives","SOLF0:USTF0",1727716674715,10.06502,154.79,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716674908,3.2314,154.76,154.73,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727716675114,3.2314,154.76,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716675316,10.06502,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716675516,3.2309,154.78,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716675717,10.06502,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716675921,0.98398884,154.78,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716676311,3.2309,154.78,154.75,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727716676517,3.2309,154.78,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716677716,3.2316,154.75,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727716678025,9.94,154.73,154.69,71.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727716678226,3.2324,154.71,154.69,71.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727716679428,9.94,154.72,154.69,71.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727716679720,3.2325,154.7,154.69,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727716680124,3.2324,154.71,154.69,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727716680520,1.2616,154.75,154.69,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727716680714,10.92422977,154.74,154.69,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727716680918,3.2321,154.72,154.69,73.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727716681227,3.2321,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727716681622,3.2321,154.72,154.69,73.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727716681821,15.53,154.77,154.69,73.07546556]
["bitfinex-derivatives","SOLF0:USTF0",1727716682022,0.98418091,154.76,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727716682425,0.98418091,154.76,154.7,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727716682623,3.2319,154.73,154.7,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727716682929,15.53,154.77,154.7,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727716683119,3.2316,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727716683316,3.2316,154.75,154.7,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727716683520,15.53,154.77,154.7,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727716683521,15.65502,154.79,154.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727716683730,3.2314,154.76,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727716684125,3.2314,154.76,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727716684330,3.2314,154.76,154.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727716684628,3.2318,154.74,154.7,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727716684927,3.2318,154.74,154.7,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727716687026,0.12502,154.79,154.7,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727716687027,0.12502,154.79,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727716687231,0.12502,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727716687421,0.12502,154.79,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727716688237,3.2309,154.78,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727716689430,3.2309,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727716693835,0.12502,154.79,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727716695336,0.12502,154.79,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727716701935,0.12502,154.79,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727716701936,3.2296,154.84,154.77,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727716702139,3.2296,154.84,154.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727716702433,3.2298,154.83,154.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727716702638,0.12502,154.85,154.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727716703037,0.12502,154.85,154.78,5.81924384]
["bitfinex-derivatives","SOLF0:USTF0",1727716703038,0.12502,154.85,154.83,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727716703842,0.12502,154.85,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727716705547,0.12502,154.85,154.84,18.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727716706437,0.12502,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727716706641,0.98306154,154.9,154.89,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727716707143,0.12502,154.91,154.89,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727716708141,3.2284,154.9,154.85,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727716708442,0.98315304,154.89,154.85,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727716708640,0.98316522,154.9,154.85,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727716708945,0.98316666,154.89,154.85,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727716709155,0.12502,154.91,154.85,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727716709446,0.98318387,154.9,154.85,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1727716710346,4.21158387,154.9,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727716710548,0.98318387,154.89,154.86,18.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727716713351,3.2284,154.9,154.86,18.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727716715946,0.12502,154.91,154.85,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727716716141,3.2287,154.89,154.85,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727716718854,3.2287,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727716723552,9.92,154.87,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727716723759,9.92,154.84,154.8,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727716724459,9.92,154.83,154.8,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727716724761,9.92,154.81,154.8,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727716725350,13.1502,154.81,154.8,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727716725553,15.52,154.84,154.8,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727716725954,15.52,154.86,154.8,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727716726351,3.2297,154.84,154.8,72.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727716727953,15.52,154.86,154.8,72.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727716728156,3.2298,154.83,154.8,72.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727716728451,15.52,154.86,154.8,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727716729258,3.23,154.82,154.8,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727716730361,15.52,154.86,154.8,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727716730555,0.98351981,154.85,154.8,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727716731652,0.98351981,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716732956,15.52,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716733160,0.98352058,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716733359,15.52,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716735067,0.98353736,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716736458,15.52,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716737066,0.98363024,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716737961,15.52,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716738157,3.21345114,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716738364,0.98350558,154.86,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716738566,3.24609166,154.9,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716738768,0.98349073,154.88,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716741163,0.98349266,154.87,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716741361,0.98349266,154.86,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716741561,3.24609166,154.9,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716741761,0.98349788,154.88,154.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727716745082,0.98349788,154.88,154.79,69.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727716745083,0.98349788,154.88,154.79,85.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727716745264,16.503493,154.87,154.79,85.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727716745463,15.52,154.87,154.79,85.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727716745666,1.3359,154.89,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716745667,9.93,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716745878,9.93,154.83,154.79,69.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727716746669,9.93,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716746870,1.2708,154.88,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716747070,9.93,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716747783,15.51,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716748076,0.98351099,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716749267,15.51,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716749468,0.98355267,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716750377,0.98355267,154.86,154.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727716750882,15.51,154.87,154.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727716751085,15.51,154.85,154.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727716751273,15.51,154.83,154.81,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727716751576,0.98304071,154.82,154.81,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727716753281,0.98304071,154.82,154.81,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727716753579,0.98296601,154.82,154.81,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727716755282,0.98296601,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716755483,15.51,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716756484,15.51,154.8,154.73,1.48062]
["bitfinex-derivatives","SOLF0:USTF0",1727716756783,15.51,154.79,154.73,1.48062]
["bitfinex-derivatives","SOLF0:USTF0",1727716758182,15.51,154.81,154.73,1.48062]
["bitfinex-derivatives","SOLF0:USTF0",1727716758389,15.51,154.83,154.74,3.24820737]
["bitfinex-derivatives","SOLF0:USTF0",1727716758587,0.98345289,154.82,154.73,1.48062]
["bitfinex-derivatives","SOLF0:USTF0",1727716758980,0.98345289,154.82,154.74,3.19486267]
["bitfinex-derivatives","SOLF0:USTF0",1727716759691,0.98345289,154.82,154.73,11.48062]
["bitfinex-derivatives","SOLF0:USTF0",1727716760290,15.51,154.81,154.73,11.48062]
["bitfinex-derivatives","SOLF0:USTF0",1727716763901,15.51,154.83,154.75,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727716764086,0.98356202,154.82,154.74,3.16838403]
["bitfinex-derivatives","SOLF0:USTF0",1727716764399,0.12502,154.85,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727716764689,0.98355707,154.84,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727716764996,0.98355707,154.84,154.78,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727716765896,0.12502,154.85,154.78,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727716766086,0.98343967,154.84,154.78,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727716768989,0.98343967,154.84,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727716769386,0.98343967,154.84,154.78,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727716769591,9.93,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716770100,3.2302,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716770298,9.93,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716770600,3.2301,154.82,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716771189,3.2302,154.81,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716772201,3.2302,154.81,154.79,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716773503,3.2301,154.82,154.79,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716777615,3.2302,154.81,154.79,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716778407,3.2301,154.82,154.79,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716780006,9.93,154.82,154.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727716780600,3.2304,154.81,154.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727716782716,3.23,154.82,154.79,23.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727716783004,3.23,154.82,154.79,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716784209,3.2302,154.81,154.79,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716784806,3.2302,154.81,154.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727716785011,9.93,154.83,154.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727716785012,3.2301,154.82,154.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727716789717,3.23,154.82,154.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727716793319,0.12502,154.85,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716793520,0.12502,154.85,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716794815,3.2297,154.84,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716795014,9.93,154.84,154.79,12.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727716795213,9.93,154.84,154.79,22.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727716795414,3.2299,154.83,154.79,25.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727716795617,3.2299,154.83,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716796620,3.2299,154.83,154.8,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727716799619,3.2296,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727716799823,0.12502,154.85,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716800521,3.35442,154.85,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716800919,3.35442,154.85,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716801620,3.35442,154.85,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716802728,10.05502,154.91,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716803022,0.98328227,154.9,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716803219,3.2286,154.89,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716804427,3.2286,154.89,154.85,15.818]
["bitfinex-derivatives","SOLF0:USTF0",1727716804632,3.2288,154.88,154.85,12.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727716805124,9.93,154.9,154.85,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727716805326,9.93,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716805726,3.2292,154.86,154.82,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727716806324,3.2292,154.86,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716808324,3.2294,154.85,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716811828,9.93,154.85,154.8,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727716812026,9.93,154.83,154.8,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727716812629,3.2301,154.82,154.8,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727716814132,3.2296,154.84,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716815137,3.2295,154.85,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716816225,3.2295,154.85,154.82,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727716821338,3.2291,154.87,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716821639,9.93,154.9,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716821940,10.05502,154.91,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716822139,0.98225438,154.9,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716822334,0.98225438,154.9,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716822636,3.35322,154.91,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716823629,0.12502,154.91,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716824430,0.12502,154.91,154.89,13.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727716825746,3.2274,154.95,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727716825943,0.98254334,154.94,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716826835,3.2278,154.93,154.87,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727716827032,0.98254334,154.92,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727716827237,0.98254334,154.92,154.87,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727716827238,10.91244748,154.91,154.87,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727716827436,9.93,154.91,154.87,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727716827941,0.9824377,154.9,154.87,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727716828236,4.2109377,154.9,154.87,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727716828431,3.2285,154.9,154.87,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727716829030,9.93,154.91,154.87,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727716829229,3.2287,154.88,154.87,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727716830238,3.2289,154.87,154.86,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727716833544,15.5,154.92,154.86,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727716833545,3.2288,154.88,154.86,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727716833744,15.5,154.92,154.86,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727716834339,3.2283,154.91,154.86,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727716834547,15.5,154.92,154.86,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727716834748,15.5,154.94,154.86,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727716835046,0.98171012,154.93,154.87,16.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727716835246,15.5,154.96,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727716835447,0.98163436,154.95,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727716835649,3.2277,154.93,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727716835946,15.5,154.96,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727716836146,0.98139994,154.95,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727716836343,3.228,154.92,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727716836543,3.228,154.92,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727716838942,3.2277,154.94,154.9,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727716839448,0.12502,154.97,154.9,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727716839643,3.2276,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727716840042,3.2276,154.94,154.89,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727716840242,3.2276,154.94,154.87,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727716840243,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727716840547,3.2274,154.95,154.92,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727716841949,3.2274,154.95,154.92,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727716844546,3.2271,154.96,154.93,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727716844946,0.12502,154.97,154.93,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727716845348,3.2271,154.96,154.93,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727716845548,0.12502,154.97,154.93,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727716846952,3.2271,154.96,154.93,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727716847151,0.12502,154.97,154.93,16.809]
["bitfinex-derivatives","SOLF0:USTF0",1727716848353,3.35202,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727716849154,3.35202,154.97,154.93,20.0366]
["bitfinex-derivatives","SOLF0:USTF0",1727716849651,3.35202,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716851251,3.35202,154.97,154.94,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727716857264,0.98117042,154.96,154.94,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727716859166,3.2275,154.94,154.92,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727716859663,3.2277,154.93,154.91,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727716859960,3.2277,154.93,154.91,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1727716861054,3.2277,154.93,154.91,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727716861248,3.2277,154.93,154.91,82.8881]
["bitfinex-derivatives","SOLF0:USTF0",1727716862061,3.2276,154.94,154.92,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727716862261,0.12502,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716862458,0.98108758,154.96,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716863264,4.20818758,154.96,154.93,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727716863470,0.98108758,154.95,154.92,3.28308155]
["bitfinex-derivatives","SOLF0:USTF0",1727716863761,0.12502,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716863967,0.9810639,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716864367,0.12502,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716864969,10.04502,154.97,154.92,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727716865771,3.2272,154.96,154.92,14.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727716867768,3.2273,154.95,154.92,14.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727716868560,9.92,154.94,154.91,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1727716868764,0.12502,154.97,154.91,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1727716868765,9.92,154.93,154.91,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1727716869168,3.2279,154.92,154.91,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1727716869675,3.2279,154.92,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716869874,3.2279,154.92,154.9,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727716870275,3.2279,154.92,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716871275,9.92,154.92,154.88,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727716871571,9.92,154.91,154.86,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727716872478,9.92,154.9,154.84,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727716872679,9.92,154.88,154.84,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727716873173,3.2289,154.87,154.84,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727716874473,3.2289,154.87,154.84,14.475]
["bitfinex-derivatives","SOLF0:USTF0",1727716875472,3.2289,154.87,154.85,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727716876970,3.2289,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716877572,9.92,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716877772,3.2292,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716880378,3.2291,154.87,154.85,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727716880581,9.92,154.9,154.85,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727716880785,3.2289,154.88,154.85,13.27422]
["bitfinex-derivatives","SOLF0:USTF0",1727716881180,3.2289,154.88,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716881482,9.92,154.94,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727716881683,9.92,154.94,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716882080,3.228,154.92,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716882478,3.228,154.92,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716882890,3.2278,154.93,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716883493,3.2283,154.9,154.87,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727716883696,15.5,154.94,154.86,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727716884393,3.2287,154.89,154.86,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727716885498,15.5,154.92,154.86,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727716886002,15.5,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716886694,3.2289,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716888599,3.229,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716889100,15.5,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727716889399,3.2286,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727716889598,1.3557,154.95,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727716889799,3.2282,154.91,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727716890504,3.2282,154.91,154.87,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727716890802,6.453,154.99,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727716890803,21.953,154.99,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727716891304,3.2278,154.93,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727716891700,3.2272,154.96,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727716892197,3.2272,154.96,154.92,18.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727716897600,3.2274,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727716898202,15.5,155.01,154.9,16.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727716898409,3.2271,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727716898610,3.2271,154.96,154.91,3.18383895]
["bitfinex-derivatives","SOLF0:USTF0",1727716899006,3.2271,154.96,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727716900411,3.2271,154.96,154.93,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727716901608,3.2271,154.96,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727716901609,3.35192,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727716910212,0.12502,154.97,154.93,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727716910413,3.2271,154.96,154.93,14.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727716910812,3.2271,154.96,154.93,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727716911619,3.2272,154.96,154.93,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727716919620,3.35192,154.97,154.94,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727716919822,3.35192,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716920025,0.12502,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716921025,3.2271,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716921621,3.35192,154.97,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716924432,3.35192,154.97,154.94,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727716924627,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716925026,0.12502,154.97,154.96,13.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727716925328,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716925923,0.12502,154.97,154.93,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727716926128,0.12502,154.97,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716926320,0.12502,154.97,154.93,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727716926520,10.04502,154.97,154.93,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727716927119,3.2272,154.96,154.93,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727716928331,10.04502,154.97,154.95,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727716928332,0.12502,154.97,154.95,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727716928526,0.12502,154.97,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716930226,0.12502,154.97,154.96,13.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727716938144,3.2264,155.0,154.97,9.87498]
["bitfinex-derivatives","SOLF0:USTF0",1727716938440,3.2264,155.0,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716939333,3.2265,154.99,154.97,19.79498]
["bitfinex-derivatives","SOLF0:USTF0",1727716940539,9.92,155.02,154.97,19.79498]
["bitfinex-derivatives","SOLF0:USTF0",1727716940739,0.98154317,155.01,154.97,19.79498]
["bitfinex-derivatives","SOLF0:USTF0",1727716941133,3.2266,154.99,154.97,19.79498]
["bitfinex-derivatives","SOLF0:USTF0",1727716943739,0.12502,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716943943,0.12502,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716944143,0.12502,155.03,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727716944442,0.12502,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716944843,0.12502,155.03,155.01,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727716945037,0.12502,155.03,155.0,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727716945244,3.226,155.01,155.0,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727716945446,0.12502,155.03,154.94,12.18490569]
["bitfinex-derivatives","SOLF0:USTF0",1727716945641,10.04502,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716945839,3.2265,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727716946042,3.2265,154.99,154.96,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1727716946846,3.2265,154.99,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716947045,0.12502,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716947338,3.226,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716948648,3.2259,155.02,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716949535,3.226,155.01,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716950938,0.12502,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716951145,3.35072,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716951443,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716951746,0.12502,155.03,155.02,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727716951942,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716952146,0.12502,155.03,155.0,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727716952342,0.12502,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716953448,0.12502,155.03,155.01,13.146]
["bitfinex-derivatives","SOLF0:USTF0",1727716954746,0.12502,155.03,155.0,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727716954949,0.12502,155.03,155.0,14.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727716955338,0.12502,155.03,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716957242,0.12502,155.03,155.02,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727716961847,3.225,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727716962144,3.225,155.06,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716962739,0.12502,155.09,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716962942,3.2249,155.07,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716966358,0.12502,155.09,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727716966359,3.2251,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727716966549,9.92,155.06,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716967152,3.2253,155.05,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716967850,3.2256,155.04,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716968245,3.2256,155.04,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716968451,3.2253,155.05,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716968956,9.92,155.08,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716969159,3.2251,155.06,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716969959,0.12502,155.09,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716970159,0.12502,155.09,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716970160,3.2249,155.07,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716970355,0.12502,155.09,155.0,73.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727716970356,0.12502,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716971259,3.2246,155.08,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716971453,0.12502,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716973356,3.34942,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716975054,0.12502,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716976252,0.12502,155.09,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727716981470,0.12502,155.15,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716981668,0.12502,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716981669,3.2233,155.14,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716982064,0.12502,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716982271,0.12502,155.15,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716984070,0.12502,155.15,155.14,13.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727716984271,0.12502,155.21,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716984463,0.12502,155.21,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716984658,3.2224,155.19,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716985271,3.2222,155.2,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716985471,3.2222,155.2,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716986375,0.12502,155.21,155.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727716986574,3.2227,155.18,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716989174,3.2227,155.18,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716989571,3.2231,155.16,155.13,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727716989772,3.2231,155.16,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716989976,92.38140821,155.21,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716990175,3.2228,155.17,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716991471,102.30140821,155.21,155.13,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727716991671,3.2233,155.15,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716992473,1.2652,155.2,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716992474,3.223,155.16,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716995674,3.2228,155.17,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716996673,9.92,155.19,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716996870,3.2229,155.16,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716998276,3.2228,155.17,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716998580,3.2228,155.17,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716999087,3.2225,155.19,155.15,13.143]
["bitfinex-derivatives","SOLF0:USTF0",1727716999380,3.2225,155.19,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727716999882,3.2225,155.18,155.15,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727717000075,3.2225,155.18,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717000481,92.38140821,155.21,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717000689,0.12502,155.21,155.2,13.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727717001677,0.12502,155.21,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717002187,0.12502,155.21,155.2,13.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727717003482,0.12502,155.21,155.17,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727717003679,0.12502,155.21,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717004186,0.12502,155.21,155.19,13.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727717005692,0.12502,155.21,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717006802,0.12502,155.21,155.2,13.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727717007588,0.12502,155.27,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717007787,3.2209,155.26,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717009100,3.34572,155.27,155.25,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717009697,3.34572,155.27,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717010102,0.12502,155.27,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717013905,0.12502,155.27,155.26,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727717014105,0.12502,155.27,155.25,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727717014311,0.12502,155.27,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717016404,0.12502,155.27,155.25,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727717016610,0.12502,155.27,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717017204,9.92,155.24,155.22,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727717017806,3.2215,155.23,155.22,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727717018396,13.1414,155.24,155.22,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727717018902,9.92,155.24,155.22,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727717019507,9.92,155.24,155.18,4.44468683]
["bitfinex-derivatives","SOLF0:USTF0",1727717019508,3.2224,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727717019808,9.92,155.21,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717020008,3.222,155.21,155.18,13.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727717020209,9.92,155.24,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717021109,3.2215,155.23,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717021612,3.2215,155.23,155.19,13.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727717022109,3.2215,155.23,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727717022312,3.2218,155.22,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717022617,9.92,155.21,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717022814,3.2224,155.19,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717023009,92.23993439,155.25,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727717023010,9.92,155.2,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727717023207,9.92,155.2,155.15,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727717023508,3.2226,155.18,155.15,13.26802]
["bitfinex-derivatives","SOLF0:USTF0",1727717023709,9.92,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717024013,3.2226,155.18,155.15,13.26802]
["bitfinex-derivatives","SOLF0:USTF0",1727717024214,9.92,155.22,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717024406,9.92,155.21,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717024608,3.2224,155.19,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717025309,3.2221,155.2,155.17,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727717025615,3.2221,155.2,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717027809,3.2221,155.2,155.16,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727717028217,3.2224,155.19,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717029121,3.2224,155.19,155.16,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727717033914,92.23993439,155.25,155.18,13.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727717034127,9.92,155.22,155.18,13.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727717034714,3.2222,155.2,155.18,13.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727717035023,3.2222,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717035221,3.2222,155.2,155.17,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727717037815,3.2222,155.2,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727717039224,3.2222,155.2,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717039522,3.2222,155.2,155.17,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727717039720,3.2224,155.19,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717040322,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727717043425,3.2222,155.2,155.17,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727717043619,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727717043821,13.1422,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727717044329,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727717046019,3.2222,155.2,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717046219,3.2222,155.2,155.16,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727717047328,9.92,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717047730,3.2228,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717048023,6.4428,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717048024,9.92,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717048328,13.1427,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717048727,3.2224,155.19,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717049226,9.92,155.21,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717049427,3.2222,155.2,155.16,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727717049633,9.92,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717049822,6.4427,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717050022,3.2225,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717050525,3.2227,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717050926,9.92,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717051124,13.1429,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717051426,6.4431,155.23,155.15,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727717051628,3.2226,155.18,155.15,10.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727717052231,3.2229,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717053728,9.92,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717053927,13.1424,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717054122,9.92,155.19,155.15,3.34802]
["bitfinex-derivatives","SOLF0:USTF0",1727717055234,3.2226,155.18,155.15,3.34802]
["bitfinex-derivatives","SOLF0:USTF0",1727717056333,9.92,155.21,155.16,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727717056930,3.2222,155.2,155.16,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727717057131,9.92,155.21,155.16,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727717058231,3.2222,155.2,155.16,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727717058434,9.92,155.21,155.16,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727717059339,9.92,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717060330,3.2229,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717062533,3.2224,155.19,155.16,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727717062733,3.2224,155.19,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717066829,3.222,155.21,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717067831,3.222,155.21,155.18,13.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727717068636,9.92,155.22,155.16,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727717068835,3.2223,155.2,155.17,10.81204486]
["bitfinex-derivatives","SOLF0:USTF0",1727717069039,9.92,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727717069239,3.2221,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727717070344,9.92,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727717070540,3.2223,155.19,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727717070936,3.2223,155.19,155.17,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727717071345,9.92,155.2,155.16,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727717071540,3.2226,155.18,155.16,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727717073842,9.92,155.2,155.16,15.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727717074038,3.2224,155.19,155.16,15.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727717075646,3.2224,155.19,155.16,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727717075845,3.2224,155.19,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727717077244,9.92,155.2,155.16,12.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727717077443,3.2223,155.19,155.16,15.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727717078249,9.92,155.2,155.16,15.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727717078444,9.92,155.2,155.17,7.58714071]
["bitfinex-derivatives","SOLF0:USTF0",1727717078445,3.2225,155.18,155.17,7.58714071]
["bitfinex-derivatives","SOLF0:USTF0",1727717078644,3.2225,155.18,155.16,15.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727717078844,3.2225,155.18,155.17,7.58679502]
["bitfinex-derivatives","SOLF0:USTF0",1727717079239,3.2225,155.18,155.16,15.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727717079444,3.2225,155.18,155.17,7.58638697]
["bitfinex-derivatives","SOLF0:USTF0",1727717081447,3.2225,155.18,155.17,7.59068255]
["bitfinex-derivatives","SOLF0:USTF0",1727717082447,3.2225,155.18,155.16,15.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727717082646,3.2225,155.18,155.17,7.59052043]
["bitfinex-derivatives","SOLF0:USTF0",1727717083353,3.2222,155.2,155.17,10.81302043]
["bitfinex-derivatives","SOLF0:USTF0",1727717083652,3.2222,155.2,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727717084354,3.2223,155.19,155.17,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727717086155,3.2223,155.19,155.16,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727717086451,3.2223,155.19,155.17,7.58638946]
["bitfinex-derivatives","SOLF0:USTF0",1727717086651,3.2223,155.19,155.18,7.58638946]
["bitfinex-derivatives","SOLF0:USTF0",1727717087748,3.2222,155.2,155.18,7.58638946]
["bitfinex-derivatives","SOLF0:USTF0",1727717087951,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727717088151,3.2222,155.2,155.18,7.58712095]
["bitfinex-derivatives","SOLF0:USTF0",1727717088352,3.2222,155.2,155.17,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727717088555,3.2222,155.2,155.18,7.58809105]
["bitfinex-derivatives","SOLF0:USTF0",1727717088852,3.2222,155.2,155.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727717089053,9.92,155.21,155.16,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1727717089247,13.1419,155.21,155.19,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727717089748,13.1419,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727717089953,13.1419,155.21,155.19,7.58730546]
["bitfinex-derivatives","SOLF0:USTF0",1727717090148,13.1419,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727717090353,13.1419,155.21,155.19,7.58809143]
["bitfinex-derivatives","SOLF0:USTF0",1727717090554,13.1419,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727717090856,13.1419,155.21,155.19,7.58958213]
["bitfinex-derivatives","SOLF0:USTF0",1727717091050,13.1419,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727717091355,13.1419,155.21,155.19,7.59080894]
["bitfinex-derivatives","SOLF0:USTF0",1727717091655,13.1419,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727717091856,13.1419,155.21,155.19,7.58854921]
["bitfinex-derivatives","SOLF0:USTF0",1727717092153,13.1419,155.21,155.18,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727717093351,13.1419,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727717093552,13.1419,155.21,155.18,7.5793445]
["bitfinex-derivatives","SOLF0:USTF0",1727717093750,13.1419,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727717093952,92.23993439,155.25,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727717093953,3.2216,155.23,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727717094150,13.1416,155.23,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727717094350,92.23993439,155.25,155.2,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727717094548,0.12502,155.27,155.24,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717095052,10.04502,155.27,155.21,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727717095254,10.04502,155.27,155.22,19.67187129]
["bitfinex-derivatives","SOLF0:USTF0",1727717095450,10.04502,155.27,155.23,7.56610434]
["bitfinex-derivatives","SOLF0:USTF0",1727717095656,10.04502,155.27,155.24,7.56610434]
["bitfinex-derivatives","SOLF0:USTF0",1727717095853,10.04502,155.27,155.21,14.47853743]
["bitfinex-derivatives","SOLF0:USTF0",1727717096055,10.04502,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727717098055,10.04502,155.27,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727717098255,10.04502,155.27,155.21,14.47853743]
["bitfinex-derivatives","SOLF0:USTF0",1727717098459,10.04502,155.27,155.22,7.55381027]
["bitfinex-derivatives","SOLF0:USTF0",1727717098666,10.04502,155.27,155.23,7.55381027]
["bitfinex-derivatives","SOLF0:USTF0",1727717098855,10.04502,155.27,155.21,84.09853743]
["bitfinex-derivatives","SOLF0:USTF0",1727717099056,10.04502,155.27,155.22,7.55360544]
["bitfinex-derivatives","SOLF0:USTF0",1727717099251,13.26572,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727717099458,9.92,155.25,155.21,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727717099758,9.92,155.24,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727717101264,13.1409,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727717101562,9.92,155.26,155.21,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727717101750,9.92,155.26,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727717101953,9.92,155.26,155.21,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727717102363,9.92,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727717102763,13.1409,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727717103459,9.92,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727717103854,9.92,155.26,155.21,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727717103855,9.92,155.26,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727717104060,0.12502,155.27,155.21,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727717104258,9.92,155.26,155.22,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717104463,0.12502,155.27,155.23,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717104766,0.12502,155.27,155.26,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717105264,0.12502,155.27,155.26,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727717105460,0.12502,155.27,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727717105767,0.12502,155.27,155.26,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727717106162,0.12502,155.27,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727717106368,0.12502,155.27,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727717109060,3.34562,155.27,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727717109265,0.12502,155.27,155.25,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727717109765,0.12502,155.27,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727717109961,0.12502,155.27,155.26,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727717110262,0.12502,155.27,155.26,16.43946217]
["bitfinex-derivatives","SOLF0:USTF0",1727717110969,10.04502,155.33,155.26,16.43946217]
["bitfinex-derivatives","SOLF0:USTF0",1727717110970,13.26452,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727717111669,10.04502,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727717111871,3.2196,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727717112572,0.12502,155.33,155.28,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717112769,0.12502,155.33,155.26,3.29866217]
["bitfinex-derivatives","SOLF0:USTF0",1727717112770,0.12502,155.33,155.29,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717113074,0.12502,155.33,155.3,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717113870,0.12502,155.33,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727717114264,0.12502,155.33,155.3,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717114674,0.12502,155.33,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727717114874,0.12502,155.33,155.29,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717115291,0.12502,155.33,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727717119487,0.12502,155.33,155.31,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727717120591,0.12502,155.33,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727717120988,1.10486554,155.33,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727717124084,4.32436554,155.33,155.3,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727717124280,3.34452,155.33,155.3,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717124692,0.12502,155.33,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727717129689,0.12502,155.33,155.31,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727717130097,0.12502,155.33,155.28,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727717130395,9.03502,155.33,155.29,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727717130592,3.2197,155.32,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717130796,3.2197,155.32,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727717130995,3.2197,155.32,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717132401,3.2197,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727717133002,3.2197,155.32,155.28,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727717133003,0.12502,155.33,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727717134004,0.12502,155.33,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727717135703,3.34442,155.33,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727717140208,0.12502,155.33,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717141201,0.12502,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717141397,3.2196,155.32,155.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727717142107,3.34452,155.33,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727717142503,0.12502,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717142903,3.2196,155.32,155.3,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727717143509,0.12502,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717143716,3.34452,155.33,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727717145114,3.2196,155.32,155.3,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727717146015,3.34452,155.33,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727717146607,3.2199,155.31,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727717146909,9.03502,155.33,155.28,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727717147313,3.2196,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727717150615,3.2198,155.31,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727717150819,3.2198,155.31,155.29,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727717152726,3.2197,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727717153715,3.34452,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727717154120,3.34452,155.33,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727717154517,3.34452,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717155028,3.34452,155.33,155.3,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727717155722,0.12502,155.33,155.3,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727717155923,3.2196,155.32,155.3,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727717156926,3.2196,155.32,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727717160224,0.12502,155.33,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717160525,3.2196,155.32,155.29,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727717162024,3.2196,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727717162927,3.34442,155.33,155.31,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727717163430,3.34442,155.33,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717163930,3.34442,155.33,155.31,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727717164326,3.34442,155.33,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727717164626,3.34442,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727717165222,3.2196,155.32,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727717165425,0.12502,155.33,155.29,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727717165624,3.2199,155.31,155.29,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727717166826,3.2204,155.28,155.27,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727717167030,3.2204,155.28,155.23,84.62065188]
["bitfinex-derivatives","SOLF0:USTF0",1727717167219,3.2204,155.28,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717167425,8.91,155.26,155.21,8.05215706]
["bitfinex-derivatives","SOLF0:USTF0",1727717167731,8.91,155.26,155.22,7.53606073]
["bitfinex-derivatives","SOLF0:USTF0",1727717167929,8.91,155.26,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727717168131,8.91,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717168324,4.47295798,155.3,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717168325,8.91,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717168525,3.2213,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717168727,8.91,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717169230,3.2215,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717170218,3.2213,155.24,155.21,3.34682]
["bitfinex-derivatives","SOLF0:USTF0",1727717170824,3.2213,155.24,155.21,12.25682]
["bitfinex-derivatives","SOLF0:USTF0",1727717172928,3.2213,155.24,155.21,3.34682]
["bitfinex-derivatives","SOLF0:USTF0",1727717175133,12.1317,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717179240,3.2217,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717179437,12.1317,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717180839,3.2217,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717181040,12.1317,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717184144,3.2217,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717184437,12.1317,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717187445,3.2229,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717198551,12.1329,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717202760,3.2229,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717203058,12.1329,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717208555,12.1429,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717211357,3.224,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717211558,8.92,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717211961,12.1442,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717221370,12.1437,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727717221773,8.92,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727717223276,3.2238,155.12,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727717226576,8.92,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717226771,92.26962384,155.19,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727717226971,8.92,155.14,155.12,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727717228281,12.1435,155.14,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727717228678,8.92,155.13,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727717229478,12.1436,155.13,155.11,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727717230081,3.224,155.11,155.09,3.34932]
["bitfinex-derivatives","SOLF0:USTF0",1727717230987,12.1442,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717232288,3.2249,155.07,155.03,121.79025122]
["bitfinex-derivatives","SOLF0:USTF0",1727717232483,8.92,155.06,155.04,7.54454285]
["bitfinex-derivatives","SOLF0:USTF0",1727717232686,8.92,155.06,155.05,7.54454285]
["bitfinex-derivatives","SOLF0:USTF0",1727717233490,3.2252,155.05,155.03,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727717233682,12.1452,155.05,155.03,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727717233987,8.92,155.05,155.03,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727717234591,12.1453,155.05,155.03,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727717234984,1.2593,155.12,155.03,78.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727717235286,8.92,155.07,155.03,78.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727717235491,8.92,155.07,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727717236290,3.2248,155.07,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727717236588,12.1448,155.07,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727717237886,8.92,155.07,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727717238487,8.92,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717238691,8.92,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717239386,12.1453,155.05,155.03,3.35062]
["bitfinex-derivatives","SOLF0:USTF0",1727717239586,12.1453,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717241381,12.1453,155.05,155.03,3.35062]
["bitfinex-derivatives","SOLF0:USTF0",1727717242889,12.1453,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717244389,12.1454,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717245398,8.92,155.04,154.98,70.9392]
["bitfinex-derivatives","SOLF0:USTF0",1727717245600,8.92,154.99,154.98,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727717245890,8.92,154.99,154.93,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727717245891,12.1464,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727717246096,8.92,154.98,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727717246390,8.92,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717246391,12.1467,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717247295,8.92,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717248295,3.2264,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717248490,12.1464,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717248688,2.4954,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717248888,8.92,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727717249688,3.2258,155.03,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727717249889,1.3231,155.06,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717250091,8.92,155.06,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717250396,8.92,155.06,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727717250397,3.2252,155.05,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727717251290,8.92,155.06,155.03,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727717251487,3.2247,155.08,154.99,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727717251793,8.92,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717253398,3.2248,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717253797,8.92,155.04,154.99,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727717254097,8.92,155.02,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727717254406,8.92,155.02,154.99,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727717254592,8.92,155.01,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727717254795,8.92,155.01,154.98,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727717254998,8.92,154.99,154.98,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727717255497,8.92,155.0,154.98,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727717255994,8.92,155.03,154.98,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727717256194,8.92,155.01,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727717257800,8.92,155.01,154.98,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727717258001,3.2255,155.04,154.98,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727717258200,8.92,155.04,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717258600,8.92,155.04,155.02,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727717259599,3.2246,155.08,155.04,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727717259804,8.92,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717260108,3.225,155.06,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727717260304,8.92,155.05,155.03,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727717260705,1.3145,155.11,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717260911,8.92,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717261203,3.34942,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717261410,0.12502,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717261607,0.12502,155.09,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717261806,0.12502,155.09,155.04,17.10257529]
["bitfinex-derivatives","SOLF0:USTF0",1727717262206,0.12502,155.09,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717262912,0.12502,155.09,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727717263108,0.12502,155.09,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717263509,0.12502,155.09,155.04,17.07741148]
["bitfinex-derivatives","SOLF0:USTF0",1727717264104,0.12502,155.09,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727717264812,0.12502,155.09,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717265302,0.12502,155.09,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727717266111,3.2246,155.08,155.06,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727717266709,3.2246,155.08,155.02,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1727717266908,3.2246,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727717267109,0.12502,155.09,155.02,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1727717267405,3.34952,155.09,155.02,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1727717268216,3.34952,155.09,155.06,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727717268516,3.34952,155.09,155.02,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1727717269205,3.34952,155.09,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727717272916,0.12502,155.09,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727717274218,0.12502,155.09,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717274719,0.12502,155.09,155.08,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727717277215,0.12502,155.09,155.08,17.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727717277526,0.12502,155.15,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727717277527,3.34822,155.15,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727717277919,0.12502,155.15,155.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717279825,0.12502,155.15,155.13,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727717280815,0.12502,155.15,155.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717281024,14.05502,155.15,155.1,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727717281326,13.93,155.11,155.07,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727717281825,3.162996,155.13,155.07,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727717281826,12.1446,155.08,155.07,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727717282225,8.92,155.08,155.07,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727717282418,8.92,155.08,155.07,72.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727717283319,12.1445,155.09,155.07,72.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727717283517,3.2245,155.09,155.07,72.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727717283815,3.2245,155.09,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727717284118,13.93,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717284818,3.225,155.06,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727717285221,3.2248,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727717285624,13.93,155.09,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727717285919,13.93,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717286219,13.93,155.09,155.03,3.35052]
["bitfinex-derivatives","SOLF0:USTF0",1727717286527,3.2251,155.06,155.03,3.35052]
["bitfinex-derivatives","SOLF0:USTF0",1727717286920,13.93,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717287123,3.2252,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717288025,3.2254,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717288616,13.93,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717288821,13.93,155.1,155.04,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727717289028,13.93,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717289227,3.2245,155.09,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727717289428,13.93,155.1,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727717290228,3.2247,155.08,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727717291023,3.2248,155.07,155.05,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727717292123,3.2248,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717292326,3.2252,155.06,155.03,3.35052]
["bitfinex-derivatives","SOLF0:USTF0",1727717292626,13.93,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717292843,17.1554,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717293123,17.1554,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717293124,13.93,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717293325,3.2264,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717293924,3.2265,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717294727,3.2263,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717295229,3.2263,155.0,154.97,3.35172]
["bitfinex-derivatives","SOLF0:USTF0",1727717295626,13.93,155.02,154.97,3.35172]
["bitfinex-derivatives","SOLF0:USTF0",1727717295826,3.2261,155.01,154.97,3.35172]
["bitfinex-derivatives","SOLF0:USTF0",1727717296027,13.93,155.02,154.97,3.35172]
["bitfinex-derivatives","SOLF0:USTF0",1727717296521,3.2264,155.0,154.97,3.35172]
["bitfinex-derivatives","SOLF0:USTF0",1727717297130,3.2264,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717298828,13.93,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717299124,3.2265,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717300629,3.2265,154.99,154.97,3.35192]
["bitfinex-derivatives","SOLF0:USTF0",1727717303735,13.93,155.02,154.97,3.35192]
["bitfinex-derivatives","SOLF0:USTF0",1727717303935,17.23344837,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717304134,13.93,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717304533,3.226,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717305337,2.4494,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717305338,15.21,155.06,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727717305834,1.2779,155.07,154.97,14.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727717306136,1.2779,155.07,154.98,5.8046549]
["bitfinex-derivatives","SOLF0:USTF0",1727717306535,3.2255,155.04,154.98,5.8046549]
["bitfinex-derivatives","SOLF0:USTF0",1727717306737,1.2779,155.07,154.98,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727717307533,3.2254,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727717311541,12.1454,155.04,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727717312944,3.2257,155.03,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727717317243,8.92,155.04,154.98,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727717317443,8.92,155.0,154.98,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727717317755,8.92,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717318048,8.92,154.99,154.97,3.35172]
["bitfinex-derivatives","SOLF0:USTF0",1727717318347,8.92,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717318842,12.1464,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717319345,12.1464,155.0,154.98,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727717321140,12.1464,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717321337,12.1464,155.0,154.97,3.35182]
["bitfinex-derivatives","SOLF0:USTF0",1727717322943,3.2265,154.99,154.97,3.35182]
["bitfinex-derivatives","SOLF0:USTF0",1727717325653,12.1464,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717325954,12.1464,155.0,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727717326450,12.1461,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727717326951,12.1461,155.01,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727717329554,8.92,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717329749,12.1467,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717334652,3.2267,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717334851,3.2265,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717336247,3.2267,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717338462,3.2265,154.99,154.97,3.35192]
["bitfinex-derivatives","SOLF0:USTF0",1727717341662,3.2267,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717341850,12.1467,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717343254,3.2267,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717343455,12.1467,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717349361,3.2265,154.99,154.97,3.35192]
["bitfinex-derivatives","SOLF0:USTF0",1727717349565,8.92,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717350157,3.2264,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717352370,8.92,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717352570,12.1467,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717353571,8.92,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717355062,12.1463,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717355472,8.92,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717356063,3.2266,154.99,154.97,3.35182]
["bitfinex-derivatives","SOLF0:USTF0",1727717356269,8.92,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717356673,8.92,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717357076,3.2267,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717360880,3.2276,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717361068,8.92,154.93,154.92,7.24046274]
["bitfinex-derivatives","SOLF0:USTF0",1727717361274,8.92,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717362478,12.1477,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717362782,12.1479,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717363280,8.92,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717364382,3.2276,154.94,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727717365378,1.3633,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717365682,8.92,154.97,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717365978,3.2271,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727717367178,1.3633,154.98,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727717367179,8.92,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727717368584,12.1476,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727717369475,12.1476,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717371282,12.1476,154.94,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727717371483,12.1476,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717371881,12.1476,154.94,154.91,3.35302]
["bitfinex-derivatives","SOLF0:USTF0",1727717372477,12.1476,154.94,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727717375487,8.92,154.93,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727717375674,12.1477,154.93,154.91,3.35312]
["bitfinex-derivatives","SOLF0:USTF0",1727717375885,8.92,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717377277,8.92,154.93,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727717377474,3.2276,154.94,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727717377790,12.1476,154.94,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727717377982,1.3633,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717378185,8.92,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717378579,3.2269,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727717379082,12.1469,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727717379282,3.2271,154.96,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727717380790,12.1471,154.96,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727717381282,3.2273,154.95,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727717382387,3.2273,154.95,154.91,1.47852]
["bitfinex-derivatives","SOLF0:USTF0",1727717382687,12.1475,154.94,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727717382883,8.92,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717383281,12.1478,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717383686,12.1478,154.93,154.91,3.35312]
["bitfinex-derivatives","SOLF0:USTF0",1727717384585,8.92,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717384782,12.1479,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717384986,12.1479,154.92,154.86,7.23688866]
["bitfinex-derivatives","SOLF0:USTF0",1727717384987,8.92,154.92,154.86,7.23688866]
["bitfinex-derivatives","SOLF0:USTF0",1727717385181,3.2286,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727717385386,8.92,154.88,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727717388890,3.2286,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727717389788,12.1486,154.89,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727717392999,12.1486,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717393198,12.1486,154.89,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727717393892,12.1486,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717394092,12.1486,154.89,154.86,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727717394296,12.1488,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717394596,12.1488,154.88,154.85,3.35422]
["bitfinex-derivatives","SOLF0:USTF0",1727717394796,12.1488,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717395392,12.1488,154.88,154.85,3.35432]
["bitfinex-derivatives","SOLF0:USTF0",1727717395790,8.92,154.86,154.85,3.35432]
["bitfinex-derivatives","SOLF0:USTF0",1727717399498,8.92,154.86,154.81,11.57356442]
["bitfinex-derivatives","SOLF0:USTF0",1727717399499,3.2298,154.83,154.81,11.57356442]
["bitfinex-derivatives","SOLF0:USTF0",1727717399800,8.92,154.82,154.79,81.10402]
["bitfinex-derivatives","SOLF0:USTF0",1727717400097,3.24720796,154.85,154.79,90.02402]
["bitfinex-derivatives","SOLF0:USTF0",1727717400098,8.92,154.84,154.79,90.02402]
["bitfinex-derivatives","SOLF0:USTF0",1727717400312,8.92,154.83,154.79,81.10402]
["bitfinex-derivatives","SOLF0:USTF0",1727717400492,8.92,154.83,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727717401497,8.92,154.83,154.79,81.10402]
["bitfinex-derivatives","SOLF0:USTF0",1727717401705,8.92,154.83,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727717402506,8.92,154.83,154.79,11.36402]
["bitfinex-derivatives","SOLF0:USTF0",1727717402698,8.92,154.83,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727717405005,8.92,154.83,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727717405207,0.12502,154.91,154.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717405400,3.2286,154.89,154.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717405803,8.92,154.9,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717406011,12.27322,154.91,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727717406206,12.27322,154.91,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717406508,9.04502,154.91,154.86,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717406708,3.2283,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727717407309,12.1483,154.9,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727717407606,3.2286,154.89,154.87,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727717407812,8.92,154.9,154.88,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727717408709,0.12502,154.91,154.89,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727717408906,0.12502,154.91,154.87,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717409111,0.12502,154.91,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717409410,0.12502,154.91,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727717410011,0.12502,154.91,154.9,12.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727717410702,0.12502,154.97,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727717410897,8.92,154.96,154.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727717411102,12.1473,154.95,154.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727717411306,12.1473,154.95,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727717412010,0.12502,154.97,154.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727717412210,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727717413011,12.27202,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727717413205,12.27202,154.97,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717413206,9.04502,154.97,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717413707,9.04502,154.97,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717413908,8.92,154.95,154.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727717414107,8.92,154.94,154.91,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727717414611,12.1475,154.94,154.91,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727717415216,3.2277,154.93,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727717415509,8.92,154.94,154.9,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727717415705,8.92,154.94,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717415906,3.2274,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727717416210,8.92,154.94,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727717416704,8.92,154.93,154.88,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717417209,12.1478,154.93,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727717417410,0.12502,154.97,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717417609,3.2272,154.96,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717417808,3.2272,154.96,154.93,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727717418007,8.92,154.95,154.9,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717418205,3.2277,154.94,154.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727717418409,8.92,154.95,154.9,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727717418916,8.92,154.95,154.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717419113,3.2276,154.94,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727717419504,3.2276,154.94,154.91,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717419704,12.1473,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727717420113,3.2273,154.95,154.92,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727717420415,0.12502,154.97,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717420606,0.12502,154.97,154.88,7.22678919]
["bitfinex-derivatives","SOLF0:USTF0",1727717420811,0.12502,154.97,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717421316,0.12502,154.97,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717421514,0.12502,154.97,154.95,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727717423015,0.12502,154.97,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727717424119,1e-08,154.97,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727717425822,1e-08,154.97,154.96,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727717427626,0.12502,155.03,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727717428120,0.12502,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717428320,0.12502,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717429118,0.12502,155.03,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727717430013,0.12502,155.03,154.96,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727717430219,0.12502,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717430415,0.12502,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717431018,0.12502,155.03,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727717431229,0.12502,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717431725,0.12502,155.03,155.02,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727717436420,0.12502,155.03,155.01,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1727717437120,0.12502,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717439730,0.12502,155.03,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727717440627,0.12502,155.03,155.01,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1727717440929,9.04502,155.03,154.97,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727717441131,9.04502,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717441329,12.27072,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727717442728,9.04502,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727717443629,9.04502,155.03,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727717444024,0.12502,155.03,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727717444224,0.12502,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717444526,0.12502,155.03,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727717444729,0.12502,155.03,155.02,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727717449232,0.12502,155.03,155.02,15.43192583]
["bitfinex-derivatives","SOLF0:USTF0",1727717449628,0.12502,155.03,155.02,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727717450132,0.12502,155.03,155.02,15.339318]
["bitfinex-derivatives","SOLF0:USTF0",1727717451330,0.12502,155.03,155.02,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727717452721,0.12502,155.03,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727717453334,0.12502,155.03,155.02,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727717454935,0.12502,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717455422,0.12502,155.03,155.01,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727717455623,9.04502,155.03,154.99,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727717455835,8.92,155.01,154.99,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727717456834,8.92,155.01,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717457233,12.1459,155.02,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717458031,12.1464,155.0,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727717458230,8.92,155.0,154.95,12.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727717459121,8.92,155.0,154.97,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727717460537,8.92,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717460839,8.92,155.0,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727717461329,3.2259,155.02,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727717461533,0.12502,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717462336,0.12502,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727717462533,0.12502,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717462835,0.12502,155.03,155.0,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727717463034,0.12502,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717463535,0.12502,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717463731,0.12502,155.03,155.02,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727717464627,0.12502,155.03,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727717464830,0.12502,155.03,155.02,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727717467337,0.12502,155.03,155.01,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727717468836,0.12502,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717468837,3.35062,155.03,155.0,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727717469233,3.35062,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727717469630,3.226,155.02,154.95,17.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727717469833,0.12502,155.03,154.95,17.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727717471742,3.2261,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727717472939,3.2259,155.02,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727717473141,3.2259,155.02,154.95,17.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727717473943,3.2259,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727717474941,0.12502,155.03,154.95,17.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727717475142,1.37642,155.03,154.95,16.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727717475341,13.94,155.0,154.94,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727717475646,13.94,155.0,154.91,68.704299]
["bitfinex-derivatives","SOLF0:USTF0",1727717476034,3.2267,154.98,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727717476241,13.94,155.0,154.91,68.704299]
["bitfinex-derivatives","SOLF0:USTF0",1727717477242,3.2265,154.99,154.91,68.704299]
["bitfinex-derivatives","SOLF0:USTF0",1727717477745,13.94,155.0,154.91,68.704299]
["bitfinex-derivatives","SOLF0:USTF0",1727717477945,13.94,154.98,154.91,1.47732]
["bitfinex-derivatives","SOLF0:USTF0",1727717478250,13.94,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717478736,3.2276,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717479151,1.328,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717479746,3.2272,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727717480337,3.2273,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727717483144,3.2276,154.94,154.91,3.35302]
["bitfinex-derivatives","SOLF0:USTF0",1727717483748,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727717483950,1.328,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717484254,13.94,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717485251,3.2272,154.96,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727717488453,13.94,154.98,154.93,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727717488654,3.2273,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717488857,13.94,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717489044,3.2279,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717489562,12.1579,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717490247,3.2285,154.9,154.86,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727717490452,8.93,154.89,154.86,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727717490860,12.1586,154.89,154.86,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727717491057,12.1586,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717491253,12.1586,154.89,154.85,3.35422]
["bitfinex-derivatives","SOLF0:USTF0",1727717491455,12.1586,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717491654,13.95,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717491848,13.95,154.91,154.86,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727717492351,13.95,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717493055,3.2292,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717494061,13.95,154.87,154.8,72.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727717494257,13.95,154.85,154.8,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727717494655,3.2301,154.82,154.8,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727717494856,13.95,154.83,154.79,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717495255,13.95,154.88,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717495256,13.95,154.81,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717495559,13.95,154.88,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717495560,13.95,154.78,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717495751,3.2317,154.74,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717496661,17.1814,154.76,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717496857,13.95,154.76,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717498262,3.2315,154.75,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717500072,3.2317,154.74,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717503281,17.1817,154.74,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717503787,3.27428721,154.77,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717504080,13.95,154.77,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717504982,17.1812,154.77,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717505476,3.2313,154.76,154.73,13.35682]
["bitfinex-derivatives","SOLF0:USTF0",1727717508385,3.231,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727717508587,13.95,154.78,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717509083,13.95,154.77,154.73,13.35672]
["bitfinex-derivatives","SOLF0:USTF0",1727717509478,13.95,154.79,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717509679,17.1807,154.79,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717510384,17.1807,154.79,154.75,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727717511481,3.27561284,154.85,154.74,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727717511482,17.1803,154.81,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727717511687,17.1803,154.81,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717512389,13.95,154.81,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717512687,3.2304,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727717515281,13.95,154.79,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717515778,3.2309,154.78,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717517184,13.95,154.81,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717517480,3.2308,154.79,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717518087,3.2308,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727717519185,13.95,154.81,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717519485,3.231,154.77,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717520089,3.2309,154.78,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717520691,3.2309,154.78,154.75,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727717520890,3.2309,154.78,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717522092,3.2305,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727717523081,3.2307,154.79,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727717523287,3.2307,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727717524695,13.95,154.81,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727717524995,3.2301,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727717525189,13.95,154.83,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717525694,3.2303,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727717525893,13.95,154.83,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727717526197,3.27561284,154.85,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717526198,13.95,154.81,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717526886,3.2306,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727717527090,13.95,154.81,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727717527794,3.2305,154.8,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727717527992,13.95,154.81,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727717528200,13.95,154.81,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717528492,3.2308,154.79,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717528695,3.2308,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727717528890,13.95,154.83,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717529095,13.95,154.83,154.75,16.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727717529688,14.07502,154.85,154.75,16.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727717530286,14.07502,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727717530287,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727717530490,14.07502,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727717530891,3.2297,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727717531099,14.07502,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727717531986,3.23,154.82,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727717532697,14.07502,154.85,154.75,16.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727717532898,3.23,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727717533302,13.95,154.83,154.75,16.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727717533498,3.2303,154.81,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727717533900,13.95,154.83,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717534100,3.2307,154.79,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727717534596,3.2305,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727717536003,3.2305,154.8,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717536305,3.2305,154.8,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727717537096,3.2305,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727717537296,3.2308,154.78,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717537496,13.95,154.81,154.75,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727717538798,13.95,154.81,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717539405,3.231,154.78,154.75,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727717539702,13.95,154.79,154.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727717539901,13.95,154.79,154.74,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727717540101,13.95,154.77,154.74,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727717541006,3.2317,154.74,154.73,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717541505,3.2322,154.72,154.69,73.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727717541694,13.95,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717542896,13.95,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717543305,13.95,154.72,154.67,3.35802]
["bitfinex-derivatives","SOLF0:USTF0",1727717543806,17.1821,154.72,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727717544201,13.95,154.74,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727717544503,13.95,154.76,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727717544899,17.1813,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717545204,13.95,154.78,154.68,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727717545403,3.2312,154.77,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727717545998,3.2312,154.77,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727717546202,13.95,154.78,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727717546403,3.2313,154.76,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727717546611,13.95,154.78,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727717546906,3.2314,154.76,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727717547610,3.2315,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727717548704,13.95,154.78,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727717548905,13.95,154.78,154.68,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727717549307,3.2316,154.75,154.68,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727717549608,3.2316,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727717550809,3.2316,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727717551910,3.2316,154.75,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727717554920,13.95,154.78,154.7,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727717555217,0.12502,154.79,154.71,5.89099189]
["bitfinex-derivatives","SOLF0:USTF0",1727717555414,0.12502,154.79,154.71,7.23089189]
["bitfinex-derivatives","SOLF0:USTF0",1727717555809,3.231,154.77,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727717558114,0.12502,154.79,154.72,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727717558507,0.12502,154.79,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727717558714,0.12502,154.79,154.72,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727717559121,0.12502,154.79,154.77,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727717560320,0.12502,154.79,154.73,7.25298516]
["bitfinex-derivatives","SOLF0:USTF0",1727717560507,14.07502,154.79,154.71,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727717560711,14.07502,154.79,154.72,7.25311999]
["bitfinex-derivatives","SOLF0:USTF0",1727717560915,14.07502,154.79,154.71,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727717560916,3.2313,154.76,154.71,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727717561419,3.2313,154.76,154.72,7.25884956]
["bitfinex-derivatives","SOLF0:USTF0",1727717561623,3.2313,154.76,154.71,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727717561915,3.2313,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727717562122,13.95,154.77,154.71,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727717562323,13.95,154.77,154.72,7.26361755]
["bitfinex-derivatives","SOLF0:USTF0",1727717562627,13.95,154.77,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727717563022,13.95,154.75,154.66,83.77]
["bitfinex-derivatives","SOLF0:USTF0",1727717563218,13.95,154.75,154.68,18.88659599]
["bitfinex-derivatives","SOLF0:USTF0",1727717563419,13.95,154.75,154.69,18.88659599]
["bitfinex-derivatives","SOLF0:USTF0",1727717563620,3.2321,154.72,154.7,7.26407538]
["bitfinex-derivatives","SOLF0:USTF0",1727717563821,13.95,154.73,154.67,2.68672]
["bitfinex-derivatives","SOLF0:USTF0",1727717564022,13.95,154.73,154.68,18.89687616]
["bitfinex-derivatives","SOLF0:USTF0",1727717564327,17.1819,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727717566024,17.1819,154.73,154.67,2.68672]
["bitfinex-derivatives","SOLF0:USTF0",1727717566025,13.95,154.73,154.67,2.68672]
["bitfinex-derivatives","SOLF0:USTF0",1727717566225,13.95,154.73,154.68,18.90264428]
["bitfinex-derivatives","SOLF0:USTF0",1727717566425,13.95,154.73,154.69,7.2702478]
["bitfinex-derivatives","SOLF0:USTF0",1727717566620,13.95,154.73,154.67,2.68672]
["bitfinex-derivatives","SOLF0:USTF0",1727717566827,3.2324,154.71,154.68,22.13494854]
["bitfinex-derivatives","SOLF0:USTF0",1727717567123,3.2324,154.71,154.69,7.27005713]
["bitfinex-derivatives","SOLF0:USTF0",1727717567327,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727717567531,3.2324,154.71,154.69,7.26986356]
["bitfinex-derivatives","SOLF0:USTF0",1727717567832,3.2324,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727717568930,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727717569135,3.2324,154.71,154.69,7.26964449]
["bitfinex-derivatives","SOLF0:USTF0",1727717569427,3.2327,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717569631,17.1827,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717569932,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717570118,3.2329,154.68,154.67,7.39504775]
["bitfinex-derivatives","SOLF0:USTF0",1727717570529,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717572619,3.2334,154.66,154.63,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727717572819,13.95,154.66,154.64,18.89402998]
["bitfinex-derivatives","SOLF0:USTF0",1727717573027,13.95,154.66,154.65,7.26695114]
["bitfinex-derivatives","SOLF0:USTF0",1727717573229,13.95,154.66,154.63,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727717573527,13.95,154.66,154.64,7.26500973]
["bitfinex-derivatives","SOLF0:USTF0",1727717573728,3.2342,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717574132,13.95,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717574328,3.2338,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717574631,17.22910558,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717575133,3.2342,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717576437,17.1842,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717577733,3.17913087,154.66,154.55,69.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727717577926,13.95,154.6,154.55,69.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727717578129,13.95,154.6,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727717578327,3.2348,154.59,154.55,69.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727717578829,3.2348,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727717579233,13.95,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727717579433,17.1847,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727717579833,3.2345,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727717580030,13.95,154.64,154.55,69.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727717580429,17.184,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727717580626,13.95,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727717580836,0.12502,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727717581040,0.12502,154.73,154.66,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727717581041,3.35702,154.73,154.66,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727717581335,0.12502,154.73,154.64,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727717581525,0.12502,154.73,154.63,3.29192038]
["bitfinex-derivatives","SOLF0:USTF0",1727717581730,3.2323,154.72,154.63,3.29192038]
["bitfinex-derivatives","SOLF0:USTF0",1727717581935,0.12502,154.73,154.62,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727717582130,3.2323,154.71,154.62,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727717582436,0.12502,154.73,154.62,25.64551533]
["bitfinex-derivatives","SOLF0:USTF0",1727717582838,3.35692,154.73,154.62,25.64551533]
["bitfinex-derivatives","SOLF0:USTF0",1727717584028,3.35692,154.73,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727717587644,3.2321,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727717587848,0.12502,154.73,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727717588144,0.12502,154.73,154.65,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727717588346,0.12502,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727717589138,0.12502,154.73,154.65,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727717589341,0.12502,154.73,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727717590145,0.12502,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727717591346,3.35692,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727717592752,3.35692,154.73,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727717594848,3.35692,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727717595749,3.2321,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727717596755,3.2321,154.72,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727717597263,3.2321,154.72,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727717599255,0.12502,154.73,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727717599752,0.12502,154.73,154.65,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727717599959,0.12502,154.73,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727717600957,0.12502,154.73,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727717604152,3.35692,154.73,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727717606267,0.12502,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727717606964,3.35692,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727717607872,0.12502,154.73,154.66,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727717608370,3.2324,154.71,154.66,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727717608667,13.98,154.72,154.66,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727717610372,3.2326,154.7,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727717612767,3.2321,154.72,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727717612967,0.12502,154.73,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717613167,106.62413001,154.79,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717613363,3.2313,154.76,154.73,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727717613564,106.62413001,154.79,154.71,4.55447489]
["bitfinex-derivatives","SOLF0:USTF0",1727717614065,3.2313,154.76,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727717614367,92.64413001,154.79,154.71,15.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727717614570,3.35572,154.79,154.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717614758,0.12502,154.79,154.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717614963,0.12502,154.79,154.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717615164,0.12502,154.79,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727717615870,0.12502,154.79,154.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717616168,0.12502,154.79,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727717616365,0.12502,154.79,154.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717616867,14.10502,154.85,154.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717617170,3.23,154.83,154.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717617370,0.12502,154.85,154.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717617559,3.2297,154.84,154.78,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727717617762,0.12502,154.85,154.78,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727717618162,0.12502,154.85,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727717618970,3.23,154.83,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727717619165,3.23,154.83,154.78,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727717619366,3.2298,154.83,154.78,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727717619566,3.2298,154.83,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727717620075,3.23,154.82,154.79,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727717620571,0.12502,154.85,154.78,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727717620770,3.2297,154.84,154.81,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727717621562,3.35442,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727717621766,0.12502,154.85,154.79,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717622171,0.12502,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727717622374,1.41542,154.91,154.84,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717622375,0.12502,154.91,154.84,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717622674,3.2288,154.88,154.85,15.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727717623078,0.12502,154.91,154.85,15.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727717623568,3.2287,154.89,154.85,18.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727717625278,3.2288,154.88,154.85,15.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727717625467,0.12502,154.91,154.87,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717625865,3.35332,154.91,154.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727717626073,0.12502,154.91,154.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727717626271,0.12502,154.91,154.88,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727717626476,0.12502,154.91,154.88,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727717626769,3.2274,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727717626974,3.2274,154.95,154.91,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717627275,0.12502,154.97,154.91,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717627678,0.12502,154.97,154.91,17.208]
["bitfinex-derivatives","SOLF0:USTF0",1727717628271,3.2275,154.95,154.91,17.208]
["bitfinex-derivatives","SOLF0:USTF0",1727717629273,0.12502,154.97,154.91,17.208]
["bitfinex-derivatives","SOLF0:USTF0",1727717629582,3.2275,154.94,154.91,17.208]
["bitfinex-derivatives","SOLF0:USTF0",1727717630382,0.12502,154.97,154.91,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717630877,3.2274,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727717631078,0.12502,154.97,154.91,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717631675,3.2276,154.94,154.91,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717633278,0.12502,154.97,154.89,15.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727717633279,3.2279,154.92,154.89,15.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727717633476,0.12502,154.97,154.89,85.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727717633870,3.2274,154.95,154.91,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727717635581,3.2275,154.94,154.91,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717636388,3.2277,154.93,154.91,17.208]
["bitfinex-derivatives","SOLF0:USTF0",1727717638980,3.2276,154.94,154.91,17.208]
["bitfinex-derivatives","SOLF0:USTF0",1727717640481,3.2273,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727717640675,3.2273,154.95,154.91,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727717641078,3.2273,154.95,154.91,15.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727717641382,3.2273,154.95,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727717642180,0.12502,154.97,154.91,18.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727717642181,3.2276,154.94,154.91,18.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727717643782,3.2276,154.94,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727717647683,3.2276,154.94,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717652589,3.2277,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717652892,0.12502,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717653195,0.12502,154.97,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717653398,0.12502,154.97,154.96,12.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727717653891,0.12502,154.97,154.96,15.39799856]
["bitfinex-derivatives","SOLF0:USTF0",1727717654790,0.12502,154.97,154.96,12.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727717657593,0.12502,154.97,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717658302,3.35192,154.97,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717658993,3.2272,154.96,154.94,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727717659196,3.2272,154.96,154.94,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1727717659594,0.12502,154.97,154.94,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1727717659595,3.2273,154.95,154.94,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1727717660989,3.2273,154.95,154.94,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727717661193,8.93,154.95,154.9,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727717661390,3.2275,154.94,154.9,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727717661593,3.2275,154.94,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717662190,3.2275,154.94,154.9,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727717662400,3.2275,154.94,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717663101,3.2275,154.94,154.9,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727717663102,3.2277,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717665903,3.2277,154.93,154.9,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727717666101,3.2277,154.93,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717666504,3.2279,154.92,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717667005,8.93,154.95,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717667301,3.2275,154.94,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717668005,3.2275,154.94,154.91,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727717669701,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727717673110,3.2275,154.94,154.92,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727717673512,8.93,154.96,154.92,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727717673816,3.2273,154.95,154.92,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727717676408,8.93,154.96,154.92,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727717676608,3.2274,154.95,154.92,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727717676806,9.05502,154.97,154.92,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727717677003,3.2275,154.95,154.92,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727717677403,8.93,154.95,154.91,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727717677604,8.93,154.93,154.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1727717677915,8.93,154.93,154.88,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727717678110,3.2276,154.94,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717678316,0.12502,154.97,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717678509,9.05502,154.97,154.93,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727717678710,9.05502,154.97,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717679307,9.05502,154.97,154.93,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727717679308,3.2272,154.96,154.93,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727717680911,0.12502,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717681109,3.35212,154.97,154.94,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727717681309,0.12502,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717681514,3.2272,154.96,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717682519,3.2272,154.96,154.93,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1727717684416,9.05502,154.97,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717684814,3.2272,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727717685014,9.05502,154.97,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717685519,3.2274,154.95,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717687714,3.2274,154.95,154.9,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727717687715,0.12502,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717687915,3.35192,154.97,154.95,12.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727717688312,3.35192,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717688514,0.12502,155.03,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717688722,0.12502,155.03,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717689024,3.226,155.02,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717689232,0.12502,155.03,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717690319,3.226,155.01,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717691130,9.05502,155.03,154.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717691426,3.2263,155.0,154.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717691729,3.2263,155.0,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717693126,3.2263,155.0,154.98,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727717695025,3.2262,155.0,154.98,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727717699827,9.05502,155.03,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717700032,3.226,155.01,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727717700338,0.12502,155.03,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717700632,3.35072,155.03,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717701025,3.2259,155.02,154.99,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727717705328,3.2261,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727717705527,0.12502,155.03,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727717705528,0.12502,155.03,154.98,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727717705923,0.12502,155.03,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717706124,8.93,155.02,154.97,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727717706537,3.2264,155.0,154.97,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727717707235,3.2264,155.0,154.98,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727717707435,3.2261,155.01,154.98,12.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727717708029,3.2261,155.01,154.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717708632,3.2261,155.01,154.99,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727717709134,9.05502,155.03,154.99,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727717709330,0.12502,155.03,155.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717709927,0.12502,155.03,155.02,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727717710132,92.34065564,155.08,155.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717710330,2.6627,155.14,155.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717710331,0.12502,155.09,155.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717710833,3.2246,155.08,155.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717711226,3.2246,155.08,155.06,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1727717712031,3.34952,155.09,154.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727717712232,3.34952,155.09,155.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717712626,3.34952,155.09,155.06,12.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727717713031,0.12502,155.09,155.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717713232,3.2247,155.08,155.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717713937,3.2247,155.08,155.06,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1727717714132,0.12502,155.09,155.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717714332,3.2238,155.12,155.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717714534,3.2238,155.12,155.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717715243,3.2236,155.13,155.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717715738,0.12502,155.15,155.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717715931,3.2237,155.12,155.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717716130,0.12502,155.15,155.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717716431,3.2235,155.14,155.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717717329,3.2235,155.14,155.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717717534,3.2235,155.13,155.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717717829,0.12502,155.15,155.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717718036,0.12502,155.15,155.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717718435,0.12502,155.15,155.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717719041,3.2235,155.13,155.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717720532,9.05502,155.15,155.08,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727717720733,8.93,155.12,155.08,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727717721029,3.2246,155.08,155.07,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727717721936,8.93,155.1,155.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717722130,3.225,155.06,155.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717723030,3.2253,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717724838,8.93,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717725437,3.2235478,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717725642,8.93,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717725940,3.2251,155.06,155.03,3.35062]
["bitfinex-derivatives","SOLF0:USTF0",1727717726330,3.2251,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717727746,3.2252,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717728640,3.2254,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717729653,12.1554,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717730551,3.2254,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717732146,12.1554,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717743159,3.2254,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717744763,12.1554,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717751159,8.93,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717751364,3.2267,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717753765,12.1567,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717755173,3.2267,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717756864,3.2266,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717757058,1.2737,155.06,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717757264,8.93,155.05,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717757761,8.93,155.04,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717758567,3.2259,155.02,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717759468,3.2257,155.03,155.0,12.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727717759661,8.93,155.04,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717760568,2.1559,155.1,155.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717760769,9.05502,155.09,155.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717760974,0.12502,155.09,155.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717761370,3.2248,155.07,155.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717761568,0.12502,155.09,155.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717761866,0.12502,155.09,154.98,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727717761867,3.34952,155.09,155.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717762075,0.12502,155.09,155.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717762963,8.93,155.14,155.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717763170,8.93,155.14,155.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717763371,8.93,155.1,155.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727717763574,8.93,155.09,155.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727717763769,3.2247,155.08,155.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727717763965,8.93,155.1,155.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727717764566,3.2245,155.09,155.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727717765166,3.2248,155.07,155.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727717765466,8.93,155.08,155.04,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727717765665,3.225,155.07,155.04,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727717767275,3.225,155.07,155.04,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727717768972,3.2247,155.08,155.05,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727717769169,8.93,155.11,155.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717769370,0.12502,155.15,155.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717769570,3.2241,155.11,155.08,12.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727717769776,8.93,155.13,155.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717769966,8.93,155.14,155.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717770370,3.2237,155.13,155.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717770570,3.2237,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727717770980,3.2237,155.13,155.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717770981,3.2235,155.13,155.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717771179,0.12502,155.15,155.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727717771578,3.2235,155.14,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727717772678,0.12502,155.15,155.1,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727717773771,3.2239,155.12,155.1,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727717774583,0.12502,155.15,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727717774773,13.94,155.14,155.06,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727717774974,3.2244,155.09,155.06,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727717775277,13.94,155.11,155.06,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727717775881,13.94,155.13,155.06,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727717776077,3.2242,155.1,155.06,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727717776277,3.2242,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727717776979,3.2241,155.11,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727717778888,3.2242,155.1,155.08,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727717779379,3.2242,155.1,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727717780773,3.2238,155.12,155.09,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727717781177,14.06502,155.15,155.06,15.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727717781683,0.98146279,155.14,155.06,15.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727717781879,13.94,155.13,155.06,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727717782079,3.2242,155.1,155.07,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727717784585,3.2244,155.09,155.06,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727717784883,13.94,155.13,155.06,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727717785079,13.94,155.09,155.04,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727717785476,3.2251,155.06,155.04,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727717786180,3.2252,155.05,155.03,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727717786379,13.94,155.07,155.03,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727717787382,3.2251,155.06,155.03,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727717789191,13.94,155.09,155.03,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727717789384,13.94,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717789994,3.2249,155.07,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727717790496,3.225,155.06,155.04,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727717793086,3.2247,155.08,155.05,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727717793292,3.2247,155.08,155.05,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727717793994,3.2247,155.08,155.05,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727717796594,3.2244,155.09,155.07,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727717796895,6.57132,155.15,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717796896,8.92,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717797389,0.12502,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717797588,9.04502,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717797788,3.2239,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717798891,3.2234,155.14,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717799191,3.2234,155.14,155.08,3.24440467]
["bitfinex-derivatives","SOLF0:USTF0",1727717799192,0.12502,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717799490,0.12502,155.15,155.12,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727717799491,3.34822,155.15,155.12,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727717800593,0.12502,155.15,155.13,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727717800988,0.12502,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717802391,0.12502,155.15,155.13,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727717805991,0.12502,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717809913,0.12502,155.15,155.13,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727717812103,3.34812,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717812500,0.12502,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717813193,3.2233,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717813598,3.34822,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717814908,3.34822,155.15,155.13,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727717816005,0.12502,155.15,155.13,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727717816209,0.12502,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717817303,0.12502,155.15,155.14,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727717819207,3.34822,155.15,155.13,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727717819803,0.12502,155.15,155.13,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727717820008,0.12502,155.15,155.14,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727717820204,0.12502,155.15,155.14,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727717821809,0.12502,155.15,155.11,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727717822105,0.12502,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717822300,0.12502,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717823410,0.12502,155.15,155.14,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727717825808,0.12502,155.21,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727717826003,0.12502,155.21,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717826710,3.2221,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717827813,0.12502,155.21,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717828012,3.2223,155.19,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717830910,3.2223,155.19,155.11,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727717831115,3.2228,155.17,155.14,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727717831411,3.2228,155.17,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717832307,3.2228,155.17,155.15,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727717832609,3.2228,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717832815,9.04502,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717833010,9.04502,155.21,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717833312,3.2227,155.18,155.15,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1727717834312,8.92,155.2,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717834514,9.04502,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717836208,3.2225,155.18,155.16,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727717837115,0.12502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717837418,3.2223,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717841029,8.92,155.19,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717841325,0.12502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717841326,9.04502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717841922,3.2224,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717845715,3.2225,155.18,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717845918,3.2225,155.18,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717846222,3.2225,155.18,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717847012,0.12502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717847218,3.2222,155.2,155.17,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727717847923,3.2223,155.2,155.17,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727717848123,0.12502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717848718,3.2224,155.19,155.17,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727717849735,0.12502,155.21,155.18,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727717850618,3.2222,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717850820,0.12502,155.21,155.14,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727717851121,0.12502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717851314,3.2224,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717852418,3.2224,155.19,155.17,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727717853822,3.2222,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717854728,0.12502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717855817,3.2223,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717856215,3.2223,155.19,155.17,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727717859027,0.12502,155.21,155.17,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727717859616,3.2222,155.2,155.17,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727717859822,3.2222,155.2,155.18,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727717860327,3.2222,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717863326,3.2222,155.2,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727717863530,3.2222,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717864924,0.12502,155.21,155.17,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727717865128,8.92,155.18,155.14,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727717865327,8.92,155.17,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717865829,3.2232,155.15,155.12,12.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727717866531,3.2232,155.15,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727717866834,3.2237,155.12,155.09,69.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727717867129,8.92,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717867337,3.2242,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717867724,8.92,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717867923,3.2241,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717868835,3.2242,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717869724,8.92,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717869924,3.2241,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727717870929,3.2238,155.12,155.09,3.34922]
["bitfinex-derivatives","SOLF0:USTF0",1727717871735,3.2238,155.12,155.09,3.34932]
["bitfinex-derivatives","SOLF0:USTF0",1727717874138,8.92,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727717874139,12.1437,155.13,155.1,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727717874641,3.2237,155.13,155.11,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727717874837,8.92,155.14,155.11,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727717874838,3.2234,155.14,155.11,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727717876235,3.2236,155.13,155.1,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727717877230,3.2233,155.15,155.12,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727717877431,8.92,155.17,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717877742,3.223,155.16,155.13,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727717877944,8.92,155.17,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717878340,3.14707763,155.25,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717878542,0.98093633,155.2,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717878741,9.04502,155.21,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717879036,3.2225,155.19,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717880234,3.2225,155.19,155.16,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727717882345,0.12502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717883041,0.12502,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717883437,0.12502,155.21,155.2,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727717885739,92.35535576,155.27,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717885938,92.35535576,155.27,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717886142,3.2211,155.25,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717886341,92.35535576,155.27,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717886547,0.12502,155.27,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717890651,0.12502,155.27,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717892353,3.34572,155.27,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717893449,3.2212,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727717893651,8.92,155.25,155.2,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727717893958,0.12502,155.27,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717893959,8.92,155.26,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717894351,0.12502,155.27,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717894553,9.04502,155.27,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717894852,3.2212,155.25,155.22,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727717895057,9.04502,155.27,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717895656,3.2211,155.25,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717896660,9.04502,155.27,155.2,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727717896661,3.2208,155.26,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717896961,0.12502,155.27,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717897656,3.34582,155.27,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717898861,0.12502,155.27,155.25,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727717899066,0.12502,155.27,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717899471,3.34572,155.27,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717899765,0.12502,155.27,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717900165,3.34572,155.27,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717904570,0.12502,155.27,155.25,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727717905571,3.34562,155.27,155.25,12.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727717905965,3.34562,155.27,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717907176,0.12502,155.27,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717907373,0.12502,155.27,155.26,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727717907572,0.12502,155.33,155.26,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717907777,0.12502,155.33,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717907778,3.22,155.31,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717908075,0.12502,155.33,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717908379,0.98004233,155.32,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717908579,3.22,155.3,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717909877,3.2199,155.31,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717910475,3.22,155.3,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717911883,3.2202,155.29,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717914081,3.2206,155.28,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717917391,3.2203,155.29,155.27,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717918190,0.12502,155.33,155.28,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717918393,0.12502,155.33,155.22,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1727717918394,0.12502,155.33,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717918891,3.2196,155.32,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717921089,0.12502,155.33,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717921288,0.12502,155.33,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717922180,0.12502,155.33,155.32,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727717923288,3.2186,155.37,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717923490,0.12502,155.39,155.28,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727717923491,0.12502,155.39,155.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717923792,0.12502,155.39,155.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717923989,0.12502,155.39,155.38,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727717924287,191.63991757,155.45,155.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717924288,3.34212,155.45,155.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717924488,0.12502,155.45,155.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717925385,0.12502,155.45,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717931788,3.34192,155.45,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717933389,3.2174,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727717933589,3.2174,155.43,155.39,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727717933590,0.12502,155.45,155.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717935002,3.2175,155.42,155.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717936299,3.2178,155.41,155.4,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717936487,8.92,155.43,155.39,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727717936695,8.92,155.43,155.39,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727717937191,3.2179,155.4,155.39,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727717937399,8.92,155.41,155.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717938101,3.2181,155.39,155.35,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717938301,0.12502,155.45,155.38,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717938497,0.12502,155.45,155.31,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727717938498,3.34202,155.45,155.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717938696,0.12502,155.45,155.42,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717939096,0.12502,155.45,155.42,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727717940095,0.12502,155.45,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717941703,0.12502,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727717941904,0.12502,155.45,155.43,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717942801,3.34212,155.45,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727717943006,0.12502,155.45,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727717943203,0.12502,155.45,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717944298,1.3384,155.54,155.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717944500,8.92,155.53,155.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717945008,3.2159,155.5,155.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727717945498,3.34082,155.51,155.46,17.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727717945898,0.12502,155.51,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717946105,0.12502,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727717946906,0.12502,155.51,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727717947500,0.12502,155.51,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717947705,3.34082,155.51,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727717948805,0.12502,155.51,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717949696,0.12502,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727717949903,0.12502,155.51,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717950406,0.12502,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727717954014,0.12502,155.51,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717954216,0.12502,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727717954508,0.12502,155.51,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717955015,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727717960013,0.12502,155.51,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727717960212,0.12502,155.51,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717960908,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727717961112,0.12502,155.51,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717961808,0.12502,155.51,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727717962517,0.12502,155.51,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717962821,3.34082,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727717963210,0.12502,155.51,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727717963822,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727717968724,0.12502,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727717968925,0.97816756,155.56,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727717969320,0.97816756,155.56,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727717969724,0.97816756,155.56,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727717970024,0.12502,155.57,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727717970224,0.97813331,155.56,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727717970722,0.97813331,155.56,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727717970923,0.97813331,155.56,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727717971323,4.19283331,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727717971520,0.97813331,155.55,155.48,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727717971728,13.91,155.54,155.45,69.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727717971914,0.97813331,155.53,155.45,69.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727717972315,0.97813331,155.53,155.45,83.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727717972619,0.97837064,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727717972816,0.12502,155.57,155.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717973013,3.2152,155.54,155.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717973213,3.2152,155.54,155.48,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727717973422,0.12502,155.57,155.49,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717973620,0.97817865,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727717974530,4.19287865,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727717974727,0.97817865,155.55,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727717975227,3.33942,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727717975526,3.33942,155.57,155.51,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717975725,0.12502,155.57,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727717975925,3.2147,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727717976323,0.12502,155.57,155.51,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717976623,3.2148,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727717976826,0.12502,155.57,155.51,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717977024,3.2147,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727717977222,0.12502,155.57,155.51,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717977617,3.33942,155.57,155.51,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717977817,0.12502,155.57,155.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717978229,0.12502,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727717978628,0.12502,155.57,155.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717979024,0.12502,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727717979623,3.33952,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727717980520,3.33952,155.57,155.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717980521,0.12502,155.57,155.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717981129,3.33952,155.57,155.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717981328,0.12502,155.57,155.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717981530,0.12502,155.57,155.53,17.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727717981732,0.12502,155.57,155.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717984533,3.33962,155.57,155.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717985648,0.12502,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727717985835,0.12502,155.57,155.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717986228,0.12502,155.57,155.53,17.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727717986632,0.12502,155.57,155.53,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727717986828,0.12502,155.57,155.54,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727717987033,0.12502,155.57,155.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727717987732,0.12502,155.57,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727717991037,3.33962,155.57,155.54,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727717991237,0.12502,155.57,155.54,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727717992943,0.12502,155.57,155.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727717993247,0.12502,155.57,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727717993644,0.12502,155.57,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727717995541,0.12502,155.57,155.54,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727717995743,0.12502,155.57,155.54,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727717995941,0.12502,155.57,155.51,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727717996142,0.12502,155.57,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727717996344,0.12502,155.57,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727717996949,0.12502,155.57,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727717997250,0.12502,155.57,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727717997444,3.2148,155.56,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727717997643,0.97794782,155.55,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727717998552,3.2148,155.56,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727717998748,0.97795411,155.55,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727717998952,3.2152,155.54,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727717999254,0.12502,155.57,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727717999453,0.97794927,155.56,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718000453,3.2148,155.55,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718000643,0.12502,155.57,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718000846,0.9779244,155.56,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718001546,0.9779244,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727718001752,0.9779244,155.56,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718002253,4.1926244,155.56,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718002456,0.9779244,155.55,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718002849,4.1928244,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727718003048,3.2149,155.55,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718003356,4.1928035,155.55,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718004448,0.9779035,155.55,155.54,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1727718004652,3.2147,155.56,155.54,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1727718004849,0.12502,155.57,155.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718005054,0.12502,155.57,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718006058,3.33942,155.57,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718006956,3.33942,155.57,155.55,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727718007656,0.12502,155.57,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718007857,3.2147,155.56,155.53,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727718008250,3.2147,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727718009350,3.215,155.55,155.52,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727718009550,3.215,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727718009750,3.215,155.55,155.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718009956,9.01502,155.57,155.51,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718010149,3.2148,155.56,155.53,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727718010753,3.215,155.55,155.52,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727718011159,3.215,155.55,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718011758,3.215,155.55,155.53,12.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727718012661,3.215,155.55,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727718013057,3.215,155.55,155.52,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718013358,3.215,155.55,155.52,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727718013863,8.89,155.54,155.5,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727718014065,8.89,155.54,155.5,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727718015267,3.2154,155.53,155.5,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727718015461,8.89,155.54,155.5,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727718016061,8.89,155.53,155.47,51.85871033]
["bitfinex-derivatives","SOLF0:USTF0",1727718016366,8.89,155.52,155.48,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718016562,3.2162,155.49,155.47,51.85871033]
["bitfinex-derivatives","SOLF0:USTF0",1727718016764,3.2162,155.49,155.46,84.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727718017064,3.2162,155.49,155.46,80.841]
["bitfinex-derivatives","SOLF0:USTF0",1727718017256,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727718018068,8.89,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727718018273,3.2163,155.48,155.46,71.951]
["bitfinex-derivatives","SOLF0:USTF0",1727718018765,12.1065,155.47,155.46,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718018965,8.89,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718019160,8.89,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718019668,12.1067,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718022567,2.5892,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718022774,12.1067,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718029076,3.24082298,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718029266,8.89,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718029678,12.1067,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718031076,12.1067,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718031077,8.89,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718031271,8.89,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718031781,8.89,155.42,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727718032472,3.2175,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727718032672,2.6286,155.5,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727718032879,12.1072,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727718034476,3.18151805,155.48,155.41,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718034677,1.3091,155.5,155.45,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718034878,8.89,155.49,155.45,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718035076,3.2166,155.47,155.45,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718035579,8.89,155.48,155.43,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718035974,3.2168,155.46,155.43,12.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727718036171,8.89,155.46,155.43,12.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727718036383,8.89,155.44,155.39,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727718036578,4.658019,155.51,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718036579,3.2178,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718036785,8.89,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718037079,3.2176,155.42,155.39,3.34312]
["bitfinex-derivatives","SOLF0:USTF0",1727718037588,3.2176,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718037882,3.2176,155.42,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727718038078,2.623,155.5,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718038079,3.2174,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718038375,13.91,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718038582,3.2172,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718038976,13.91,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718039173,3.2174,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718039384,3.2174,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727718039681,13.91,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718039872,4.658019,155.51,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718039873,0.12502,155.51,155.42,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718040284,13.91,155.5,155.4,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718040974,3.2164,155.48,155.4,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718041178,13.91,155.5,155.4,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718041477,13.91,155.5,155.42,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718041683,0.12502,155.51,155.44,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718042173,3.34082,155.51,155.45,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727718042683,0.12502,155.51,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727718042877,0.12502,155.51,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718043279,0.12502,155.51,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727718043779,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718043975,0.12502,155.51,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718044373,0.12502,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718046381,3.34072,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727718048085,3.34072,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718048579,0.12502,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718049783,3.34072,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718049974,0.12502,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718050174,0.12502,155.51,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718050175,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718050687,0.12502,155.51,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718051581,0.12502,155.51,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718051788,0.12502,155.51,155.46,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718051982,0.12502,155.57,155.5,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727718052290,0.12502,155.57,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718052490,3.2151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727718053187,3.2154,155.53,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727718054689,3.2156,155.52,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718054888,13.91,155.54,155.45,72.09582]
["bitfinex-derivatives","SOLF0:USTF0",1727718055084,3.2156,155.52,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718055785,3.2156,155.52,155.45,72.09582]
["bitfinex-derivatives","SOLF0:USTF0",1727718055786,3.2151,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727718055985,3.2151,155.54,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718056393,3.2151,155.54,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718056686,3.2151,155.54,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718057085,3.2151,155.54,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718057293,3.2148,155.56,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718057591,0.12502,155.57,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718057787,3.2149,155.55,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718058286,3.2149,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727718058481,3.2153,155.53,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718058682,0.12502,155.57,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727718059086,3.215,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727718059282,0.12502,155.57,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718059488,3.2149,155.55,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718059888,3.2149,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727718060496,0.12502,155.57,155.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718061289,0.12502,155.57,155.48,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1727718061489,0.12502,155.57,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727718062390,3.2148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727718063592,12.1148,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727718063896,3.2148,155.55,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727718064891,12.1147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727718065089,0.12502,155.57,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727718065294,0.12502,155.57,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718065892,0.12502,155.57,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727718066092,0.12502,155.57,155.55,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718066296,0.12502,155.57,155.56,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718066502,0.12518,155.59,155.58,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727718068286,0.12502,155.63,155.58,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718068598,0.12502,155.63,155.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727718068987,9.02502,155.63,155.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727718069192,0.12502,155.63,155.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727718070286,3.33832,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727718071293,0.12502,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727718071493,3.2135,155.62,155.59,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727718071698,0.12502,155.63,155.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727718072090,3.33832,155.63,155.6,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727718072393,0.12502,155.63,155.59,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727718072991,0.12502,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727718073797,3.33822,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727718074095,13.89,155.61,155.56,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718074299,13.89,155.59,155.56,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718074598,3.2144,155.57,155.56,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718075192,13.89,155.59,155.56,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718075193,3.2143,155.58,155.56,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718075393,13.89,155.61,155.56,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718076198,3.2143,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727718076392,3.2143,155.58,155.52,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718077295,3.2143,155.58,155.51,69.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727718077296,13.89,155.59,155.51,69.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727718077600,13.89,155.59,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727718077900,13.89,155.59,155.51,69.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727718078097,13.89,155.59,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727718078400,3.2147,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727718079099,3.2148,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727718079696,13.89,155.59,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727718079900,3.2147,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727718080601,3.25906058,155.62,155.51,69.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727718080898,13.89,155.6,155.51,69.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727718081602,3.2146,155.56,155.51,69.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727718083193,3.2146,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727718083402,3.25906058,155.62,155.51,69.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727718083403,3.215,155.54,155.51,69.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727718083698,13.89,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718083898,17.1055,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718084505,3.2155,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718085701,13.89,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718085905,3.2151,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718086298,3.2151,155.54,155.51,3.34062]
["bitfinex-derivatives","SOLF0:USTF0",1727718086701,3.2151,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718086903,3.2148,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727718089801,3.2155,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718096001,1.2643,155.57,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718096002,13.89,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718096608,3.2152,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718097912,13.89,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718098112,3.2149,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727718100312,3.2143,155.58,155.55,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727718100517,2.5663,155.61,155.52,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718100703,2.5663,155.61,155.52,16.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727718101108,3.2142,155.59,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727718101308,2.5663,155.61,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727718101707,3.2144,155.58,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727718102117,2.5663,155.61,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727718102915,3.2145,155.57,155.54,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727718103614,3.2143,155.58,155.52,16.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727718104306,3.2143,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727718105212,3.2141,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727718105410,1.2501,155.61,155.52,16.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727718106009,3.2143,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727718106709,13.89,155.6,155.52,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727718106911,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727718107313,3.2147,155.56,155.52,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727718107520,3.2147,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727718108414,3.215,155.55,155.52,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1727718108613,13.89,155.6,155.52,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727718109217,13.89,155.6,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727718109920,3.2145,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727718110323,13.89,155.6,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727718111918,3.2146,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727718112621,3.2142,155.58,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727718112819,13.89,155.62,155.52,16.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727718113310,3.2141,155.59,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727718114319,0.12502,155.63,155.54,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718115025,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727718115726,3.2135,155.62,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727718115920,0.12502,155.63,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727718116321,3.2138,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727718116527,0.12502,155.63,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727718116735,0.12502,155.63,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727718117019,13.89,155.6,155.52,85.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727718117423,3.2141,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727718118220,3.2141,155.59,155.52,85.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727718118426,3.2137,155.61,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727718118626,0.12502,155.63,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727718118828,0.12502,155.63,155.53,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718119025,3.2138,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727718119526,3.2138,155.6,155.53,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718120328,3.214,155.59,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727718121021,17.12334972,155.6,155.52,72.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727718121228,13.89,155.6,155.52,72.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727718121425,17.09344405,155.6,155.52,72.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727718121923,3.2149,155.55,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727718122314,3.2149,155.55,155.52,72.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727718122523,13.89,155.56,155.52,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718123119,3.2149,155.55,155.52,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718123427,13.89,155.58,155.52,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718123623,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727718123819,3.2147,155.56,155.52,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718124126,3.2145,155.57,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727718124727,3.2147,155.56,155.52,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727718124928,3.2147,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718124929,13.89,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718125929,3.2154,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718126439,17.1055,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718126729,13.89,155.52,155.48,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718127027,13.89,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718127225,3.2162,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718127422,13.89,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718128330,3.2164,155.48,155.45,3.34182]
["bitfinex-derivatives","SOLF0:USTF0",1727718128826,3.2164,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718129233,13.89,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718129433,3.2162,155.49,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727718131931,0.12502,155.57,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718132131,13.89,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718132331,13.89,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718132835,3.23338575,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718132836,17.1067,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718134941,13.89,155.46,155.4,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718135142,9.66488575,155.51,155.4,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718135143,13.89,155.43,155.4,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727718135533,13.89,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718135831,3.2176,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718136137,13.89,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718136332,3.2178,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718136928,3.2179,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718137432,17.1079,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718141336,13.89,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718142140,3.2179,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718144732,3.2179,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718147037,1.3397,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718147241,3.2178,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718147441,13.89,155.43,155.39,3.34312]
["bitfinex-derivatives","SOLF0:USTF0",1727718148234,3.2172,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727718148434,13.89,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718148641,13.89,155.45,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727718148944,3.2174,155.43,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727718149343,13.89,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718150647,3.2173,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718151341,3.2172,155.44,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727718151545,13.89,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718152040,3.2171,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727718154135,3.217,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718155036,3.2171,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718157546,13.89,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718158147,3.2169,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727718158442,13.89,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718159042,3.2169,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718159442,13.89,155.47,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718159652,2.6851,155.49,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727718159653,3.2168,155.46,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727718160348,3.2166,155.47,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727718160552,13.89,155.49,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727718160949,3.2164,155.48,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727718162448,3.2165,155.47,155.4,7.05419783]
["bitfinex-derivatives","SOLF0:USTF0",1727718162647,3.2165,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727718163751,13.89,155.49,155.4,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727718163752,3.217,155.45,155.4,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727718164145,13.89,155.49,155.4,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727718164548,3.2168,155.46,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718165947,13.89,155.46,155.4,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727718167350,3.217,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727718167652,3.35840575,155.51,155.4,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727718167854,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718168056,17.24840575,155.51,155.4,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727718168057,14.01502,155.51,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718168257,14.01502,155.51,155.43,17.15532392]
["bitfinex-derivatives","SOLF0:USTF0",1727718169349,3.216,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727718170249,0.12502,155.51,155.43,17.15532392]
["bitfinex-derivatives","SOLF0:USTF0",1727718170446,3.34072,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718171057,3.34072,155.51,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718171058,0.12502,155.51,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718171646,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718172552,3.34082,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727718172752,3.34082,155.51,155.46,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727718172753,0.12502,155.51,155.46,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727718173352,0.12502,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718175151,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718180557,0.12502,155.51,155.47,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718180865,0.12502,155.51,155.46,70.755]
["bitfinex-derivatives","SOLF0:USTF0",1727718181058,13.89,155.5,155.46,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718181255,3.2165,155.47,155.46,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718182160,13.89,155.5,155.46,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718183766,3.2162,155.49,155.46,72.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727718185156,0.12502,155.51,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718185765,0.12502,155.51,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718186658,0.12502,155.51,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718186860,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718187165,0.12502,155.51,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718187566,0.12502,155.51,155.47,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718187770,0.12502,155.51,155.48,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727718188064,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718188466,0.12502,155.51,155.48,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727718188662,3.2159,155.5,155.48,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727718188864,0.12502,155.51,155.48,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727718189159,3.34072,155.51,155.48,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727718190769,14.01502,155.51,155.45,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718191368,3.2162,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718191768,14.01502,155.51,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718191972,3.216,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718192170,0.12502,155.51,155.45,83.37]
["bitfinex-derivatives","SOLF0:USTF0",1727718192369,0.12502,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727718192576,0.12502,155.51,155.45,83.37]
["bitfinex-derivatives","SOLF0:USTF0",1727718192877,0.12502,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718193062,0.12502,155.51,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718193669,0.12502,155.51,155.45,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718193872,0.12502,155.51,155.48,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718194068,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718194969,0.12502,155.51,155.48,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718195677,0.12502,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718196280,0.12502,155.51,155.46,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718196779,3.2162,155.49,155.46,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718196977,0.12502,155.51,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718197484,0.12502,155.51,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727718197884,3.34082,155.51,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727718198587,3.2159,155.5,155.48,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727718199084,3.2159,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727718199673,14.01502,155.51,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718199879,14.01502,155.51,155.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718200281,3.2164,155.48,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727718200682,14.01502,155.51,155.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718200884,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718201177,3.2162,155.49,155.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718201371,3.216,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727718201574,3.216,155.5,155.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718201781,3.216,155.5,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718201984,0.12502,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727718202179,0.12502,155.51,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718203282,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718205889,0.12502,155.51,155.48,16.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727718206589,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718206791,0.12502,155.51,155.48,16.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727718207090,0.12502,155.51,155.48,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727718207681,0.12502,155.51,155.48,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727718207890,0.12502,155.51,155.44,83.37]
["bitfinex-derivatives","SOLF0:USTF0",1727718208293,13.89,155.5,155.44,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718209687,3.2166,155.47,155.44,72.697]
["bitfinex-derivatives","SOLF0:USTF0",1727718210088,13.89,155.5,155.44,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718210283,3.2164,155.48,155.44,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718210487,13.89,155.5,155.44,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718210794,3.2163,155.48,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718210998,3.2163,155.48,155.44,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718211388,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718211792,13.89,155.5,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718211990,3.2165,155.47,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718212693,13.89,155.49,155.44,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718212895,3.2167,155.46,155.44,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718213195,13.89,155.49,155.44,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718213588,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718214796,3.2163,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718215995,3.2165,155.47,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718216196,3.2165,155.47,155.42,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727718216490,3.2165,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727718217186,3.2165,155.47,155.42,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727718217187,3.2168,155.46,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718217500,13.89,155.48,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718217690,3.2167,155.46,155.42,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727718219099,3.2167,155.46,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727718219397,3.2165,155.47,155.42,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727718219597,13.89,155.5,155.42,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727718219799,13.89,155.5,155.42,16.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727718219991,0.12502,155.51,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718220196,0.12502,155.51,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718220887,0.12502,155.51,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718221095,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718221494,3.2161,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718221695,3.2161,155.49,155.42,16.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727718221901,3.2161,155.49,155.43,13.08904014]
["bitfinex-derivatives","SOLF0:USTF0",1727718222195,3.2161,155.49,155.42,16.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727718222196,3.216,155.5,155.44,6.0747713]
["bitfinex-derivatives","SOLF0:USTF0",1727718222502,14.01502,155.51,155.42,16.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727718222798,14.01502,155.51,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718222997,3.2161,155.5,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718225204,3.2161,155.49,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718226303,3.2161,155.49,155.42,85.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727718226495,3.2161,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718227600,3.2164,155.48,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718229102,3.2162,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718229310,3.2162,155.49,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718229697,3.2162,155.49,155.42,85.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727718229997,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718230396,3.2164,155.48,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718230596,13.89,155.48,155.42,72.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727718230802,13.89,155.46,155.43,6.08380449]
["bitfinex-derivatives","SOLF0:USTF0",1727718231102,13.89,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727718231803,3.2167,155.46,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727718233910,3.2167,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718234200,13.89,155.48,155.41,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727718234397,13.89,155.46,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727718234796,13.89,155.46,155.4,51.88124393]
["bitfinex-derivatives","SOLF0:USTF0",1727718235003,3.2172,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727718235505,13.89,155.46,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727718235697,13.89,155.44,155.4,55.09904393]
["bitfinex-derivatives","SOLF0:USTF0",1727718235898,13.89,155.44,155.38,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718236703,13.89,155.44,155.38,72.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727718236704,3.2174,155.43,155.38,72.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727718236911,13.89,155.42,155.38,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718237600,3.2179,155.41,155.38,72.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727718237802,13.89,155.44,155.38,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718238107,2.5997,155.5,155.38,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1727718238108,13.89,155.46,155.38,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1727718238608,13.89,155.46,155.39,2.73252]
["bitfinex-derivatives","SOLF0:USTF0",1727718238810,3.2171,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718239010,13.89,155.46,155.39,2.73252]
["bitfinex-derivatives","SOLF0:USTF0",1727718239423,3.2169,155.45,155.39,2.73252]
["bitfinex-derivatives","SOLF0:USTF0",1727718239909,3.2169,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727718240210,13.89,155.48,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727718240405,13.89,155.48,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727718240406,3.2163,155.48,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727718241007,3.2165,155.47,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727718242117,3.2165,155.47,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718242118,13.89,155.5,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718242408,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718242612,0.12502,155.51,155.39,4.09222]
["bitfinex-derivatives","SOLF0:USTF0",1727718242811,13.89,155.5,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718243014,13.89,155.48,155.42,6.07734778]
["bitfinex-derivatives","SOLF0:USTF0",1727718243315,13.89,155.48,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727718243316,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727718243513,3.217,155.45,155.39,4.09222]
["bitfinex-derivatives","SOLF0:USTF0",1727718243718,3.217,155.45,155.4,6.08024563]
["bitfinex-derivatives","SOLF0:USTF0",1727718243917,3.217,155.45,155.39,4.09222]
["bitfinex-derivatives","SOLF0:USTF0",1727718244213,3.217,155.45,155.4,6.08030904]
["bitfinex-derivatives","SOLF0:USTF0",1727718244418,3.217,155.45,155.39,4.09222]
["bitfinex-derivatives","SOLF0:USTF0",1727718244609,3.217,155.45,155.4,6.08009531]
["bitfinex-derivatives","SOLF0:USTF0",1727718244807,3.217,155.45,155.39,4.09222]
["bitfinex-derivatives","SOLF0:USTF0",1727718245809,3.217,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718247011,3.2167,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718247211,13.89,155.5,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718247520,13.89,155.5,155.39,4.09222]
["bitfinex-derivatives","SOLF0:USTF0",1727718247521,0.12502,155.51,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718247819,3.2159,155.5,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718248209,3.2159,155.5,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727718248415,3.2159,155.5,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718248616,3.34072,155.51,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718248816,3.34072,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718249216,3.34072,155.51,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718249415,3.34072,155.51,155.49,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718250723,3.34072,155.51,155.46,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718250920,3.34072,155.51,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727718252922,3.2159,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727718253424,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718254222,3.2164,155.48,155.46,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727718255014,3.2165,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727718255413,13.89,155.5,155.43,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718255614,3.2168,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718255916,13.89,155.5,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718256223,3.2166,155.47,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718257221,13.89,155.48,155.4,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727718257625,3.2169,155.46,155.4,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727718258228,3.2169,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727718258424,3.2166,155.47,155.4,16.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727718258723,3.2166,155.47,155.41,6.08260262]
["bitfinex-derivatives","SOLF0:USTF0",1727718258923,3.2166,155.47,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727718259433,3.2166,155.47,155.4,16.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727718259434,13.89,155.5,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718259617,0.12502,155.51,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718259920,3.2161,155.49,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727718266432,3.2162,155.49,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718266727,3.2162,155.49,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727718267129,0.12502,155.51,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718268434,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718270335,0.12502,155.51,155.46,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727718271133,3.2159,155.5,155.48,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727718271336,3.2159,155.5,155.46,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727718271837,3.2159,155.5,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727718272434,3.2161,155.49,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727718273136,3.2164,155.48,155.46,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727718273335,3.2164,155.48,155.42,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1727718273632,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718274240,13.89,155.5,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718274442,3.2167,155.46,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718274635,13.89,155.48,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718275036,3.2168,155.46,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718275543,3.2166,155.47,155.44,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727718276946,3.2164,155.48,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718277134,0.12502,155.51,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718278335,3.216,155.5,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727718279138,0.12502,155.51,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727718279344,3.2161,155.49,155.47,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727718279735,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718281242,3.2165,155.47,155.43,7.02938845]
["bitfinex-derivatives","SOLF0:USTF0",1727718281443,3.2165,155.47,155.44,6.087851]
["bitfinex-derivatives","SOLF0:USTF0",1727718281745,3.2165,155.47,155.42,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1727718281953,3.2166,155.47,155.43,6.08812646]
["bitfinex-derivatives","SOLF0:USTF0",1727718282142,3.2166,155.47,155.44,6.08812646]
["bitfinex-derivatives","SOLF0:USTF0",1727718282334,3.2166,155.47,155.42,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1727718282535,3.2166,155.47,155.43,13.11734541]
["bitfinex-derivatives","SOLF0:USTF0",1727718282738,3.2166,155.47,155.44,6.08791705]
["bitfinex-derivatives","SOLF0:USTF0",1727718283044,3.2166,155.47,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718283640,3.2166,155.47,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718283843,13.89,155.5,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718284035,13.89,155.5,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718284240,13.89,155.5,155.43,6.08641167]
["bitfinex-derivatives","SOLF0:USTF0",1727718284436,13.89,155.5,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718284644,13.89,155.5,155.44,6.08395075]
["bitfinex-derivatives","SOLF0:USTF0",1727718284842,13.89,155.5,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718285043,3.2163,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718285543,3.2163,155.49,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718285736,3.216,155.5,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727718285942,3.216,155.5,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718286142,0.12502,155.51,155.44,6.08260086]
["bitfinex-derivatives","SOLF0:USTF0",1727718286347,0.12502,155.51,155.45,6.08260086]
["bitfinex-derivatives","SOLF0:USTF0",1727718286548,3.2161,155.49,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718286754,3.2161,155.49,155.44,6.08287565]
["bitfinex-derivatives","SOLF0:USTF0",1727718287050,3.2161,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718288646,3.2164,155.48,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718294655,3.34082,155.51,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718294861,3.34082,155.51,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718294862,0.12502,155.51,155.47,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718295356,3.34072,155.51,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727718295752,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718296751,0.12502,155.51,155.47,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718296752,0.12502,155.51,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727718297955,3.34072,155.51,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727718300664,3.2161,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718300963,3.2161,155.49,155.46,6.08622443]
["bitfinex-derivatives","SOLF0:USTF0",1727718301164,0.12502,155.51,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718301352,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718301557,3.2162,155.49,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718301762,3.2162,155.49,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718301968,3.2162,155.49,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718301969,3.2166,155.47,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718302262,13.89,155.48,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718302466,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718303465,13.89,155.46,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718303853,3.2169,155.45,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718304361,3.2172,155.44,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718304760,13.89,155.48,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718305566,3.2168,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727718305765,13.89,155.48,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718306272,3.2169,155.46,155.42,72.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727718306766,13.89,155.46,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718306966,3.2173,155.43,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718307671,13.89,155.46,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718307967,3.2172,155.44,155.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718308166,13.89,155.48,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718308464,3.2169,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727718308668,13.89,155.48,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727718310171,13.89,155.48,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718310364,3.217,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718310664,13.89,155.48,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718310868,3.2171,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718311972,3.2171,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718312163,3.2171,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718312468,3.2171,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727718312967,3.217,155.45,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727718313160,13.89,155.5,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718313366,0.12502,155.51,155.43,8.63735607]
["bitfinex-derivatives","SOLF0:USTF0",1727718313572,0.12502,155.51,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718314173,13.89,155.5,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727718314370,13.89,155.5,155.43,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727718314669,3.2169,155.46,155.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727718315271,3.2169,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718316176,3.2166,155.47,155.43,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727718317073,3.2166,155.47,155.44,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727718317466,3.2166,155.47,155.43,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727718317673,3.2163,155.48,155.45,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727718318068,0.12502,155.51,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718318069,9.01502,155.51,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718318266,9.01502,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727718318473,8.89,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727718318678,3.2163,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718319877,8.89,155.5,155.45,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718321081,8.89,155.5,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718321279,8.89,155.5,155.45,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718321785,0.12502,155.51,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718321979,0.12502,155.51,155.47,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718322481,3.34072,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718323983,0.12502,155.51,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718325285,3.34072,155.51,155.49,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718325982,3.216,155.5,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727718326183,8.89,155.5,155.43,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727718326383,8.89,155.5,155.45,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718326587,3.2162,155.49,155.46,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718327586,3.2162,155.49,155.47,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727718328278,3.2162,155.49,155.45,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718328892,3.2162,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718329483,3.2161,155.49,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718330888,8.89,155.47,155.44,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727718331295,3.217,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718331482,8.89,155.46,155.44,6.09460222]
["bitfinex-derivatives","SOLF0:USTF0",1727718331787,8.89,155.46,155.41,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727718331985,3.2169,155.45,155.42,9.31362087]
["bitfinex-derivatives","SOLF0:USTF0",1727718332185,3.2169,155.45,155.43,6.09632087]
["bitfinex-derivatives","SOLF0:USTF0",1727718332381,3.2169,155.45,155.41,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727718332582,3.2169,155.45,155.42,6.09633563]
["bitfinex-derivatives","SOLF0:USTF0",1727718332793,3.2169,155.45,155.43,6.09633563]
["bitfinex-derivatives","SOLF0:USTF0",1727718332995,3.2169,155.45,155.41,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727718333388,12.1068,155.46,155.41,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727718333593,12.1068,155.46,155.42,6.09592679]
["bitfinex-derivatives","SOLF0:USTF0",1727718333794,12.1068,155.46,155.43,9.31312679]
["bitfinex-derivatives","SOLF0:USTF0",1727718333993,12.1068,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718336385,3.2169,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718338803,8.89,155.47,155.42,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718338990,0.12502,155.51,155.46,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718339186,0.12502,155.51,155.47,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718339498,3.216,155.5,155.47,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718339886,3.216,155.5,155.44,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727718339887,3.34082,155.51,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727718340890,0.12502,155.51,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718341092,0.12502,155.51,155.5,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718341288,9.01502,155.57,155.5,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718341495,9.01502,155.57,155.52,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727718341496,3.215,155.55,155.52,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727718341794,3.215,155.55,155.52,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718341998,3.215,155.55,155.52,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727718342800,3.2148,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727718343395,3.2148,155.55,155.52,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727718343796,3.2148,155.55,155.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727718344302,3.2148,155.55,155.52,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727718344800,8.89,155.53,155.5,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727718345296,12.1053,155.53,155.5,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727718345504,8.89,155.53,155.5,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727718345804,8.89,155.52,155.47,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1727718346003,8.89,155.52,155.48,6.08699573]
["bitfinex-derivatives","SOLF0:USTF0",1727718346205,12.1056,155.52,155.49,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727718346503,8.89,155.52,155.47,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1727718346797,3.2158,155.51,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718347290,3.2158,155.51,155.48,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718347490,0.12502,155.57,155.5,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718347691,0.12502,155.57,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718347998,3.2146,155.56,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718348489,3.2146,155.56,155.53,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727718348689,8.89,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727718348894,12.1049,155.55,155.51,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727718349205,8.89,155.56,155.52,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718349498,8.89,155.56,155.51,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727718349499,3.2147,155.56,155.53,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727718350500,0.12502,155.57,155.51,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727718351203,3.215,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727718352298,3.215,155.54,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727718354908,14.02502,155.57,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718355999,14.02502,155.57,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727718356000,3.2154,155.53,155.51,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727718357101,14.02502,155.57,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718357298,13.9,155.55,155.46,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727718357499,13.9,155.55,155.46,17.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727718358099,3.2154,155.53,155.5,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727718358393,14.02502,155.57,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718358592,3.2152,155.54,155.51,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727718359194,14.02502,155.57,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718359195,3.33952,155.57,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718359401,0.12502,155.57,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718360101,3.2149,155.55,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727718360307,0.12502,155.57,155.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718360802,0.12502,155.57,155.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718361300,0.12502,155.57,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727718362195,0.12502,155.63,155.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718363299,0.12502,155.63,155.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718363503,0.12502,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727718364101,0.12502,155.63,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727718366302,0.12502,155.63,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727718367308,0.12502,155.63,155.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718367505,0.12502,155.63,155.62,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727718368813,3.2135,155.62,155.59,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1727718369013,0.12502,155.63,155.59,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727718369419,0.12502,155.63,155.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718370509,0.12502,155.63,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727718371613,0.12502,155.63,155.62,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727718376910,0.12502,155.63,155.59,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727718377216,0.12502,155.63,155.59,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727718377609,0.12502,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727718378021,3.33832,155.63,155.6,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727718378515,3.33832,155.63,155.59,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727718378516,3.2136,155.62,155.59,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1727718380216,3.2136,155.62,155.6,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718380711,3.2138,155.61,155.59,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718383025,3.2134,155.62,155.59,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718383215,9.01502,155.63,155.59,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718383719,3.2137,155.61,155.59,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718385621,3.2137,155.61,155.59,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1727718386018,3.2135,155.62,155.6,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718388418,3.2135,155.62,155.6,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727718388917,3.2135,155.62,155.6,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718392924,3.2135,155.62,155.6,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727718393729,3.2135,155.62,155.6,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718395723,8.89,155.61,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718396032,0.12502,155.63,155.54,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727718396033,8.89,155.59,155.54,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727718396225,3.2149,155.55,155.53,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727718396420,3.2149,155.55,155.52,70.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727718396821,3.2149,155.55,155.52,73.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727718397027,12.1048,155.56,155.52,70.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727718397330,8.89,155.55,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727718398127,8.89,155.56,155.53,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727718398326,8.89,155.56,155.52,72.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727718398521,3.215,155.55,155.52,72.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727718398928,8.89,155.56,155.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727718399232,3.2152,155.53,155.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727718399928,12.1052,155.54,155.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727718400130,8.89,155.54,155.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727718401223,3.2152,155.53,155.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727718402630,8.89,155.53,155.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727718402834,8.89,155.55,155.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727718403431,8.89,155.56,155.54,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727718403623,8.89,155.56,155.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727718404028,3.2147,155.56,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718404630,8.89,155.57,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718404935,3.2145,155.57,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718405330,3.2143,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727718408036,12.1039,155.6,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727718408236,8.89,155.6,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727718408541,12.1039,155.6,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727718408941,8.89,155.6,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727718410229,3.214,155.59,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727718415341,3.154,155.59,155.57,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727718417042,1.2313,155.65,155.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718417249,12.1036,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727718417448,8.89,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727718418144,3.2137,155.61,155.59,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727718418743,3.2137,155.61,155.58,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727718419139,8.89,155.62,155.58,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727718419345,3.2138,155.6,155.58,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727718419649,3.2138,155.6,155.58,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727718425258,3.2135,155.62,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718425447,3.2135,155.62,155.59,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718425957,12.22842,155.63,155.61,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727718426349,12.22842,155.63,155.54,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727718426350,0.12502,155.63,155.6,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718426550,0.12502,155.63,155.61,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727718426751,0.12502,155.63,155.6,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718427058,3.2137,155.61,155.58,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727718427254,9.01502,155.63,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718427255,8.89,155.6,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718427456,8.89,155.6,155.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718427656,12.1039,155.6,155.57,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727718429761,3.2142,155.59,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727718429966,3.2142,155.59,155.54,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727718430260,8.89,155.6,155.54,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727718430853,8.89,155.6,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727718430854,3.2142,155.58,155.56,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727718431156,3.2142,155.58,155.54,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727718431867,8.89,155.59,155.54,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727718432160,8.89,155.59,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727718432365,8.89,155.58,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727718433371,3.2145,155.57,155.55,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727718433562,8.89,155.58,155.54,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727718433970,3.2148,155.56,155.54,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727718435267,3.2148,155.56,155.54,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727718436763,3.2148,155.55,155.53,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727718437369,3.2148,155.55,155.53,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727718437571,8.89,155.56,155.53,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727718437772,3.26785601,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718437773,8.89,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718437979,8.89,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727718439376,3.2152,155.54,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727718441978,12.1049,155.55,155.52,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727718442176,8.89,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718442377,8.89,155.55,155.51,3.34052]
["bitfinex-derivatives","SOLF0:USTF0",1727718442577,3.2151,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718442780,8.89,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718443079,3.26579676,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718443080,8.89,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718443280,12.1055,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718445782,8.89,155.52,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718445987,8.89,155.48,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718446176,12.1064,155.48,155.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727718447672,8.89,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718447878,8.89,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718448272,3.2167,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718448477,12.1067,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718453689,8.89,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718453886,8.89,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718454383,12.1076,155.42,155.39,3.34302]
["bitfinex-derivatives","SOLF0:USTF0",1727718455786,12.1076,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718455982,12.1076,155.42,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727718456887,8.89,155.44,155.41,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718457694,12.1072,155.44,155.41,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718458493,12.1072,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718458694,12.1072,155.44,155.4,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718459489,12.1072,155.44,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727718460101,8.89,155.44,155.4,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718460389,8.89,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718460599,12.1075,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727718460792,8.89,155.43,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727718460992,8.89,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718461190,12.1078,155.41,155.39,3.34302]
["bitfinex-derivatives","SOLF0:USTF0",1727718462998,8.89,155.41,155.39,3.34302]
["bitfinex-derivatives","SOLF0:USTF0",1727718464501,8.89,155.41,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727718465099,8.89,155.41,155.39,3.34302]
["bitfinex-derivatives","SOLF0:USTF0",1727718465496,12.1077,155.41,155.39,3.34302]
["bitfinex-derivatives","SOLF0:USTF0",1727718465797,8.89,155.41,155.39,3.34302]
["bitfinex-derivatives","SOLF0:USTF0",1727718465993,8.89,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718466298,8.89,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718466599,12.1079,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718468794,3.2179,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718469100,12.1079,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718486525,8.89,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718486826,6.4347,155.43,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718486827,8.89,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718487723,8.89,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718488625,12.1092,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718488815,6.4347,155.43,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718489014,8.89,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718489215,8.89,155.38,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727718489424,8.89,155.38,155.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718489827,12.1084,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718491217,8.89,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718491823,3.2191,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718492820,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718493024,8.89,155.38,155.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718493627,8.89,155.38,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718494930,12.1085,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718497136,8.89,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718497630,8.89,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718498026,3.219,155.36,155.33,3.34432]
["bitfinex-derivatives","SOLF0:USTF0",1727718498331,3.27388006,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718498332,8.89,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718498723,12.1092,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718498923,6.435,155.43,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718499122,6.435,155.43,155.33,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727718499123,8.89,155.37,155.33,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727718499321,12.1084,155.38,155.33,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727718500431,12.1084,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718502332,12.1089,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718503335,12.1089,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718503838,8.89,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718504038,8.89,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718504039,12.1087,155.37,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727718504232,12.1087,155.37,155.33,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727718504727,12.1087,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727718505426,12.1087,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718506533,3.24575215,155.43,155.33,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727718506737,3.2178,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727718506936,8.89,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727718507434,3.2179,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727718508343,3.218,155.4,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727718509243,12.1083,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718509439,8.89,155.38,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718509744,8.89,155.38,155.34,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727718509934,12.1085,155.38,155.34,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727718512240,12.1085,155.38,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727718515440,3.2185,155.38,155.36,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727718515643,12.1082,155.39,155.37,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727718516743,3.218,155.4,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727718517047,8.89,155.42,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727718518345,3.218,155.4,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727718519746,8.89,155.39,155.34,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727718520038,8.89,155.38,155.34,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727718520241,3.2188,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718520438,3.2188,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718520644,3.2188,155.36,155.34,6.11407077]
["bitfinex-derivatives","SOLF0:USTF0",1727718520837,3.2188,155.36,155.33,3.34422]
["bitfinex-derivatives","SOLF0:USTF0",1727718521141,3.2188,155.36,155.34,6.11400954]
["bitfinex-derivatives","SOLF0:USTF0",1727718521341,3.2188,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718522039,8.89,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718522345,8.89,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718522733,8.89,155.34,155.33,6.24089409]
["bitfinex-derivatives","SOLF0:USTF0",1727718522940,8.89,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718523249,8.89,155.34,155.33,6.24097357]
["bitfinex-derivatives","SOLF0:USTF0",1727718525346,8.89,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718526448,3.219,155.35,155.33,9.4601325]
["bitfinex-derivatives","SOLF0:USTF0",1727718526647,3.219,155.35,155.33,3.34442]
["bitfinex-derivatives","SOLF0:USTF0",1727718530849,8.89,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718531048,8.89,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718531551,9.66771234,155.44,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718531751,8.89,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718532049,3.2184,155.38,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718532246,8.89,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718533354,3.2186,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718534750,8.89,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718534956,12.1084,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718536957,3.2186,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718538749,3.2177,155.41,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727718538950,4.10282,155.45,155.4,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718538951,9.01502,155.45,155.4,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718539152,9.01502,155.45,155.34,4.55370697]
["bitfinex-derivatives","SOLF0:USTF0",1727718539153,0.12502,155.45,155.42,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718539452,0.12502,155.45,155.42,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727718539955,3.34192,155.45,155.42,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727718540155,0.12502,155.45,155.42,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727718540360,0.12502,155.45,155.4,12.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727718540662,3.2174,155.43,155.4,12.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727718541359,3.34202,155.45,155.42,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727718543156,3.2171,155.44,155.42,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727718543352,3.2171,155.44,155.42,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718543553,0.12502,155.45,155.42,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718544151,0.12502,155.45,155.43,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718544350,0.12502,155.45,155.41,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718544751,0.12502,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718545258,3.34202,155.45,155.41,12.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727718545864,3.34202,155.45,155.41,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718546155,3.34202,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718546657,3.34202,155.45,155.41,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718546863,3.34202,155.45,155.41,12.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727718547254,0.12502,155.45,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718551961,0.12502,155.45,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718552264,0.12502,155.45,155.42,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718552659,0.12502,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718553366,0.12502,155.45,155.43,12.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727718556069,3.34192,155.45,155.43,12.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727718556763,3.34192,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718557659,3.34192,155.45,155.42,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718557863,0.12502,155.45,155.42,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718558566,3.34202,155.45,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727718559067,3.34242,155.45,155.42,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727718559267,3.34242,155.45,155.42,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718559663,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727718560269,0.12502,155.45,155.44,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727718563282,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727718565969,0.12502,155.45,155.43,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718566165,3.2175,155.44,155.41,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727718566378,3.2175,155.44,155.41,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718567177,3.2175,155.44,155.41,12.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727718567682,3.34202,155.45,155.41,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718567884,3.34202,155.45,155.43,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718568173,0.12502,155.45,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718568380,0.12502,155.45,155.44,12.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727718573885,0.12502,155.51,155.44,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718574079,0.12502,155.51,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718575080,0.12502,155.51,155.47,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718575677,3.2159,155.5,155.48,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718575878,0.12502,155.51,155.48,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718576282,3.34082,155.51,155.5,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718577485,3.2159,155.5,155.48,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727718577686,3.2159,155.5,155.48,12.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727718578485,3.2159,155.5,155.48,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718580789,3.2159,155.5,155.48,12.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727718581388,0.12502,155.51,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718582291,0.12502,155.51,155.5,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727718584494,0.12502,155.51,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718585399,3.2159,155.5,155.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727718588698,8.89,155.5,155.47,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718588886,3.2163,155.48,155.47,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727718589293,8.89,155.5,155.45,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727718589491,14.02502,155.51,155.45,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727718590093,14.02502,155.51,155.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718590499,3.2168,155.46,155.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727718591094,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718595695,3.2168,155.46,155.43,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727718596103,3.2162,155.49,155.42,17.11074498]
["bitfinex-derivatives","SOLF0:USTF0",1727718596303,14.02502,155.51,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718596912,3.2164,155.48,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718597204,0.12502,155.51,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718597802,3.2166,155.47,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718598405,14.02502,155.51,155.41,72.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727718598610,3.217,155.45,155.41,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727718598813,3.13846451,155.5,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727718599001,13.9,155.49,155.41,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727718599515,17.18969255,155.49,155.41,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727718599706,17.18969255,155.49,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718600309,3.2172,155.44,155.42,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727718601118,17.18969255,155.49,155.41,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727718601317,13.9,155.47,155.39,83.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727718601820,3.2175,155.42,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727718602213,3.16352908,155.48,155.39,69.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727718602214,3.2179,155.4,155.39,69.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727718602414,13.9,155.45,155.39,69.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727718602824,3.2175,155.42,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727718606020,3.2175,155.42,155.39,72.84302]
["bitfinex-derivatives","SOLF0:USTF0",1727718606315,3.2176,155.42,155.39,72.84302]
["bitfinex-derivatives","SOLF0:USTF0",1727718607117,3.2178,155.41,155.39,72.84302]
["bitfinex-derivatives","SOLF0:USTF0",1727718607518,3.2178,155.41,155.39,69.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727718608116,3.2178,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718608419,13.9,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718608918,13.9,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718609114,3.2179,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718611519,12.1279,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718612224,3.2179,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718618925,8.91,155.44,155.39,3.34302]
["bitfinex-derivatives","SOLF0:USTF0",1727718620419,3.2176,155.42,155.4,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727718621226,3.8333,155.47,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718621427,3.2173,155.44,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718621623,8.91,155.46,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718622318,3.2174,155.43,155.41,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727718623929,3.2174,155.43,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718624630,3.2175,155.42,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718624824,8.91,155.45,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718625026,3.2177,155.41,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718625432,8.91,155.45,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718626427,3.2177,155.42,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718626730,8.91,155.45,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718627131,8.91,155.44,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718627326,8.91,155.45,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718627729,6.4307,155.53,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718628031,6.4307,155.53,155.43,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727718628032,8.91,155.49,155.43,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727718628231,8.91,155.49,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718628833,3.2171,155.44,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718631331,3.2171,155.44,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727718633431,3.2171,155.44,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718635733,8.91,155.47,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718635935,3.2168,155.46,155.43,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727718636131,8.91,155.47,155.43,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727718637233,3.2169,155.45,155.43,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727718637835,8.91,155.47,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718638836,3.2167,155.46,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718639136,8.91,155.47,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718639634,3.217,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718641138,9.1328,155.53,155.42,6.42651179]
["bitfinex-derivatives","SOLF0:USTF0",1727718641139,9.1328,155.53,155.45,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727718641336,9.03502,155.51,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718641744,8.91,155.49,155.42,3.16794362]
["bitfinex-derivatives","SOLF0:USTF0",1727718642038,8.91,155.46,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718642233,8.91,155.47,155.42,12.19476235]
["bitfinex-derivatives","SOLF0:USTF0",1727718642544,3.2171,155.45,155.42,15.41226235]
["bitfinex-derivatives","SOLF0:USTF0",1727718642938,8.91,155.49,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718643136,3.2166,155.47,155.44,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1727718643746,3.2168,155.46,155.44,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1727718647345,3.2168,155.46,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718648145,3.2168,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718648348,3.2168,155.46,155.43,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727718649645,3.2169,155.45,155.43,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727718650541,3.2168,155.46,155.44,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727718651362,3.2168,155.46,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718656446,3.2168,155.46,155.44,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727718659450,8.91,155.48,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718659650,8.91,155.48,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718659846,8.91,155.47,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718660056,3.2172,155.44,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718660758,8.91,155.48,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718660759,3.217,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718660958,8.91,155.48,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718661351,3.217,155.45,155.43,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727718661852,3.217,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718662758,3.217,155.45,155.43,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727718663661,3.217,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718664659,3.2168,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718666363,3.2168,155.46,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718666559,3.2168,155.46,155.43,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727718668156,0.12502,155.51,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718668358,0.12502,155.51,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718668560,0.12502,155.51,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718669456,3.34072,155.51,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718669656,0.12502,155.51,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718669859,3.2161,155.49,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718670558,3.2161,155.49,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718670559,8.91,155.49,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718670957,3.2165,155.47,155.44,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727718671757,8.91,155.49,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718671957,8.91,155.49,155.44,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727718672863,3.2166,155.47,155.44,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727718673059,8.91,155.48,155.43,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727718673258,3.2177,155.41,155.4,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718674358,8.91,155.43,155.4,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718674564,3.2176,155.42,155.4,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727718676561,3.2176,155.42,155.39,3.34312]
["bitfinex-derivatives","SOLF0:USTF0",1727718677155,3.2177,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718679257,3.2177,155.41,155.39,3.34312]
["bitfinex-derivatives","SOLF0:USTF0",1727718680067,8.91,155.45,155.4,12.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727718680264,8.91,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718680265,2.5148,155.49,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718680570,8.91,155.46,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718681261,3.2172,155.44,155.41,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727718683263,3.2174,155.43,155.41,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727718683473,3.2174,155.43,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718683663,3.2174,155.43,155.4,12.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727718686764,3.2175,155.42,155.4,12.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727718687163,8.91,155.46,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727718687363,3.2171,155.45,155.42,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727718687759,8.91,155.46,155.42,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727718688766,3.2172,155.44,155.42,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727718691364,3.2172,155.44,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718695482,1.35302,155.51,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727718695777,8.91,155.49,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718695972,3.2167,155.46,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718696176,8.91,155.48,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718696380,8.91,155.46,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718696576,3.217,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727718697181,3.2166,155.47,155.44,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727718697883,3.2167,155.46,155.44,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727718698681,3.2167,155.46,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718700383,3.2167,155.46,155.44,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727718700589,8.91,155.5,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718700979,3.2165,155.47,155.45,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727718702081,3.2165,155.47,155.44,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1727718704085,8.91,155.48,155.44,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727718704283,3.2169,155.45,155.43,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727718708194,3.2168,155.46,155.43,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727718709285,3.2168,155.46,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718713995,3.2168,155.46,155.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718714790,3.2172,155.44,155.42,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727718714990,3.15077517,155.5,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718715190,8.91,155.46,155.4,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727718715881,8.91,155.44,155.4,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727718716081,3.2174,155.43,155.4,12.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727718716489,3.2174,155.43,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718716685,3.2174,155.43,155.41,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727718717989,3.2177,155.42,155.4,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727718718185,3.2177,155.42,155.4,12.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727718718787,8.91,155.44,155.39,3.34302]
["bitfinex-derivatives","SOLF0:USTF0",1727718718993,3.2179,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718719293,8.91,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718719490,3.2179,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718742410,8.91,155.4,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718742609,12.40927263,155.45,155.35,6.07274844]
["bitfinex-derivatives","SOLF0:USTF0",1727718742610,8.91,155.37,155.35,6.07274844]
["bitfinex-derivatives","SOLF0:USTF0",1727718742815,8.91,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718743112,12.1287,155.37,155.35,6.07275283]
["bitfinex-derivatives","SOLF0:USTF0",1727718743319,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718743513,3.2187,155.37,155.35,9.29055083]
["bitfinex-derivatives","SOLF0:USTF0",1727718743718,3.2187,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718744110,92.11415528,155.44,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718744309,3.2183,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727718745214,12.1283,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727718745416,3.2185,155.38,155.35,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727718746312,8.91,155.39,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718746518,12.1282,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727718747912,12.1278,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727718748320,8.91,155.41,155.38,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727718749312,3.2179,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727718749506,12.1279,155.4,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727718752617,3.2181,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727718753720,12.1281,155.39,155.34,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727718754020,12.1281,155.39,155.35,6.06819922]
["bitfinex-derivatives","SOLF0:USTF0",1727718754324,12.1281,155.39,155.34,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727718754521,12.1281,155.39,155.35,6.0678947]
["bitfinex-derivatives","SOLF0:USTF0",1727718754724,12.1281,155.39,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718754924,12.1281,155.39,155.34,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727718755225,12.1281,155.39,155.35,6.06793474]
["bitfinex-derivatives","SOLF0:USTF0",1727718755529,8.91,155.39,155.34,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727718755826,8.91,155.39,155.38,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727718756925,8.91,155.39,155.34,13.36879498]
["bitfinex-derivatives","SOLF0:USTF0",1727718757125,8.91,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727718759121,8.91,155.39,155.34,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727718760221,12.1285,155.39,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718760525,8.91,155.39,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718765127,12.1285,155.39,155.37,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718767227,8.91,155.39,155.34,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727718767431,3.2188,155.38,155.34,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727718767927,8.91,155.37,155.34,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727718768324,8.91,155.37,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727718768523,12.1289,155.37,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727718768926,12.1291,155.36,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727718770625,8.91,155.36,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727718772024,8.91,155.35,155.33,3.34472]
["bitfinex-derivatives","SOLF0:USTF0",1727718772626,3.2199,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718772836,8.91,155.31,155.28,13.09338936]
["bitfinex-derivatives","SOLF0:USTF0",1727718773026,8.91,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718773337,8.91,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718773817,8.91,155.29,155.27,3.34582]
["bitfinex-derivatives","SOLF0:USTF0",1727718776937,3.2196,155.34,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727718777126,8.91,155.3,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727718778334,3.2203,155.31,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727718778631,8.91,155.3,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727718786129,12.1303,155.3,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727718787440,2.5195,155.36,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718787636,8.91,155.33,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718787842,12.1299,155.33,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718788138,8.91,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718788337,8.91,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727718788539,12.1299,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718789135,8.91,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718789338,8.91,155.32,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727718789741,12.1299,155.32,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727718793241,8.91,155.32,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727718793746,3.2196,155.34,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718793939,12.1296,155.34,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718794749,12.1296,155.34,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727718799046,12.1296,155.34,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718799047,3.27471743,155.36,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718799240,8.91,155.35,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727718800349,12.1293,155.35,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727718801447,12.1293,155.35,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727718801948,8.91,155.34,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727718802342,8.91,155.34,155.28,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727718802545,8.91,155.33,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727718805956,6.4326,155.5,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718806150,8.91,155.43,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718806650,12.1278,155.43,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718808151,12.1275,155.43,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718809149,8.91,155.43,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718811364,8.91,155.42,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718811961,12.1276,155.42,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718812365,9.03502,155.39,155.35,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727718812863,9.03502,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727718813565,9.03502,155.39,155.35,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727718813758,9.03502,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727718814964,0.12502,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727718815667,12.25322,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718817466,3.2185,155.38,155.32,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727718817668,3.2185,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718818267,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718818571,3.2186,155.37,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718818758,3.2186,155.37,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718818961,3.2186,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718821071,12.1289,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727718821669,12.1289,155.36,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727718822266,3.2189,155.36,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727718823870,12.1287,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727718824272,12.0687,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727718824473,3.2188,155.36,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727718826870,8.85,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727718827071,12.0686,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727718827370,0.12502,155.39,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718827570,0.12502,155.39,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718828276,3.34322,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727718829074,0.12502,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727718830574,3.34322,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718832578,0.12502,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727718834079,3.34322,155.39,155.37,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727718836081,3.34322,155.39,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718836381,3.34322,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718836876,12.25322,155.39,155.36,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727718837073,3.2184,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718837675,12.1284,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718839479,3.2184,155.38,155.35,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727718841580,9.03502,155.39,155.35,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727718841778,3.2186,155.37,155.35,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727718842276,3.2186,155.37,155.34,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727718842979,3.2186,155.37,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727718847788,8.91,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718848089,0.12502,155.39,155.28,82.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727718848090,8.91,155.34,155.28,82.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727718848283,8.91,155.34,155.28,81.0062]
["bitfinex-derivatives","SOLF0:USTF0",1727718849089,8.91,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718849289,3.27666164,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718849290,8.91,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718849889,8.91,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718850094,8.91,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718850390,3.2199,155.31,155.28,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727718850898,8.91,155.32,155.28,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727718851095,3.22,155.3,155.28,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727718851895,8.91,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718852104,3.2202,155.29,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718852501,3.2202,155.29,155.27,3.34562]
["bitfinex-derivatives","SOLF0:USTF0",1727718852996,3.2202,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718853201,8.91,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718853400,3.2201,155.3,155.27,3.34552]
["bitfinex-derivatives","SOLF0:USTF0",1727718853597,3.2201,155.3,155.27,12.25552]
["bitfinex-derivatives","SOLF0:USTF0",1727718853996,3.2199,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718854494,8.91,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718854996,8.91,155.32,155.27,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727718855197,3.2201,155.3,155.27,12.25552]
["bitfinex-derivatives","SOLF0:USTF0",1727718862109,8.91,155.32,155.27,12.25552]
["bitfinex-derivatives","SOLF0:USTF0",1727718862505,3.2201,155.3,155.27,12.25552]
["bitfinex-derivatives","SOLF0:USTF0",1727718865009,3.2203,155.29,155.27,12.25552]
["bitfinex-derivatives","SOLF0:USTF0",1727718890720,3.28922454,155.35,155.27,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727718890920,8.91,155.33,155.28,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727718891125,12.15475396,155.33,155.28,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727718891830,3.2199,155.31,155.28,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727718892023,12.15475396,155.33,155.28,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727718893235,3.22,155.3,155.28,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727718894537,3.22,155.3,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718894737,3.22,155.3,155.27,3.34552]
["bitfinex-derivatives","SOLF0:USTF0",1727718896041,3.22,155.3,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727718897243,3.2198,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727718897541,12.15475396,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718898140,2.4888,155.37,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718898446,8.91,155.36,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718898744,3.2196,155.32,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718899943,3.21499761,155.36,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727718899944,3.2198,155.31,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718901739,3.28030935,155.45,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718901935,3.28030935,155.45,155.31,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727718901936,0.97975226,155.38,155.31,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727718902134,0.12502,155.45,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718902343,8.91,155.44,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718902536,8.91,155.44,155.37,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727718902537,9.03502,155.45,155.37,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727718902737,9.03502,155.45,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718902935,0.12502,155.45,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718903136,0.12502,155.45,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718903334,0.12502,155.45,155.44,12.16098827]
["bitfinex-derivatives","SOLF0:USTF0",1727718903547,0.12502,155.45,155.44,15.37808827]
["bitfinex-derivatives","SOLF0:USTF0",1727718903940,0.12502,155.45,155.44,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727718905043,0.12502,155.45,155.38,18.89840327]
["bitfinex-derivatives","SOLF0:USTF0",1727718905044,0.12502,155.45,155.4,17.50349233]
["bitfinex-derivatives","SOLF0:USTF0",1727718905342,0.12502,155.45,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718905639,0.12502,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718906044,0.12502,155.45,155.43,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727718906746,0.12502,155.45,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727718907240,0.12502,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718907241,0.12502,155.45,155.43,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727718907639,0.12502,155.45,155.42,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727718907846,0.12502,155.45,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718908644,9.03502,155.45,155.42,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727718908846,9.03502,155.45,155.38,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727718909048,8.91,155.43,155.39,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727718909250,3.2176,155.42,155.39,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727718910243,3.2178,155.41,155.39,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727718910551,8.91,155.4,155.35,3.17206469]
["bitfinex-derivatives","SOLF0:USTF0",1727718910747,8.91,155.39,155.35,6.39096469]
["bitfinex-derivatives","SOLF0:USTF0",1727718911247,3.218,155.4,155.36,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727718911856,8.91,155.37,155.34,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727718912143,3.27669486,155.43,155.34,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727718912350,12.1286,155.37,155.34,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727718912943,3.2188,155.36,155.34,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727718913244,12.1288,155.36,155.34,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727718913447,8.91,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718913751,8.91,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718913958,12.1292,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718915651,3.2192,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718916551,3.2201,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718917043,3.2198,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718917744,3.2198,155.31,155.27,3.34552]
["bitfinex-derivatives","SOLF0:USTF0",1727718919544,13.93,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718919740,13.93,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718920245,3.2204,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718922952,3.2201,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718923154,13.93,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718924154,13.93,155.32,155.27,3.34552]
["bitfinex-derivatives","SOLF0:USTF0",1727718924352,13.93,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718925439,3.2204,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718932050,13.93,155.3,155.27,3.34562]
["bitfinex-derivatives","SOLF0:USTF0",1727718932051,17.1501,155.3,155.27,3.34562]
["bitfinex-derivatives","SOLF0:USTF0",1727718932357,13.93,155.3,155.27,3.34562]
["bitfinex-derivatives","SOLF0:USTF0",1727718932657,13.93,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718932856,3.2203,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718933151,15.1819,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718933352,3.2193,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727718933659,13.93,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718934147,3.2198,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727718934348,13.93,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718934755,3.2198,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718935251,3.2198,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718935456,3.2198,155.31,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727718936845,13.93,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718937248,13.93,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718937445,3.2202,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718937657,8.91,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718939252,12.1304,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718940559,3.2203,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718941359,8.91,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718941561,8.91,155.31,155.27,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727718941857,8.91,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718942060,8.91,155.31,155.27,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727718942356,8.91,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727718942557,8.91,155.34,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718942763,3.2195,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727718943262,3.2191,155.35,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718943458,8.91,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727718943655,8.91,155.34,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718943851,12.1293,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727718944063,2.6165,155.4,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727718944249,8.91,155.34,155.29,12.20254077]
["bitfinex-derivatives","SOLF0:USTF0",1727718944650,8.91,155.34,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718945158,12.1294,155.34,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727718946259,2.6165,155.4,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727718946260,12.1294,155.33,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727718947257,12.1296,155.32,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727718947563,8.91,155.32,155.27,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727718948062,8.91,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718948063,3.2198,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718948264,8.91,155.3,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718948657,12.13,155.3,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718951061,8.91,155.3,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718953366,12.1299,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727718956773,3.2199,155.31,155.27,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727718957067,3.2199,155.31,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727718961562,12.1299,155.31,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727718962065,3.15852631,155.34,155.27,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727718962262,3.15852631,155.34,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727718962263,12.1293,155.34,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727718962463,8.91,155.34,155.29,12.12221298]
["bitfinex-derivatives","SOLF0:USTF0",1727718962659,8.91,155.34,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718963072,8.91,155.34,155.29,12.16409741]
["bitfinex-derivatives","SOLF0:USTF0",1727718963377,3.2194,155.33,155.31,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727718964869,3.2194,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727718964870,3.2196,155.32,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727718966575,3.2195,155.33,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727718968770,12.1293,155.34,155.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727718969168,3.2193,155.34,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727718969574,3.2191,155.35,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727718969976,3.2192,155.34,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727718970176,8.91,155.36,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718970377,8.91,155.36,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718971176,0.12502,155.39,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718971381,3.2189,155.36,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718971785,12.1287,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727718971976,8.91,155.37,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727718972477,3.2189,155.36,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727718972987,8.91,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718972988,12.1287,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718974083,3.2188,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718975188,8.91,155.37,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718975378,9.03502,155.39,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718975779,3.2185,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727718977589,12.1288,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718977884,8.91,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727718978086,8.91,155.35,155.3,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727718978274,8.91,155.32,155.31,6.25771187]
["bitfinex-derivatives","SOLF0:USTF0",1727718978479,8.91,155.32,155.29,3.27409621]
["bitfinex-derivatives","SOLF0:USTF0",1727718979380,8.91,155.33,155.3,9.48512323]
["bitfinex-derivatives","SOLF0:USTF0",1727718979577,8.91,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727718980478,12.1295,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727718981283,3.2196,155.32,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727718982083,8.91,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718982295,8.91,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718982585,3.2204,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718982786,8.91,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727718982980,1.2568,155.37,155.28,12.15058357]
["bitfinex-derivatives","SOLF0:USTF0",1727718982981,8.91,155.35,155.28,12.15058357]
["bitfinex-derivatives","SOLF0:USTF0",1727718983182,1.2568,155.37,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718983393,10.1668,155.37,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718983586,10.1668,155.37,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727718983587,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727718984183,3.2192,155.34,155.31,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727718984983,10.237,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718985187,0.12502,155.39,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718985380,3.34322,155.39,155.36,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727718985582,0.12502,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718986087,3.34322,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718987294,0.12502,155.39,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718988089,3.2184,155.38,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718988284,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727718988285,0.12502,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718988787,0.12502,155.39,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718988985,92.12931933,155.44,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718989194,95.34661933,155.44,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718989594,92.12931933,155.44,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718990904,3.2175,155.43,155.4,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727718996599,8.91,155.42,155.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727718996790,8.91,155.42,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718997404,3.2179,155.41,155.38,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727718998505,3.2181,155.4,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718998696,8.91,155.39,155.33,72.86044575]
["bitfinex-derivatives","SOLF0:USTF0",1727718999003,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727718999198,8.91,155.38,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727718999604,3.2186,155.37,155.34,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727719002107,3.219,155.35,155.33,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727719002803,3.2192,155.34,155.33,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727719003703,1.2495,155.43,155.33,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727719003904,0.97941564,155.42,155.33,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727719004104,8.91,155.36,155.33,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727719004306,3.2192,155.34,155.33,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727719004804,12.1292,155.34,155.33,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727719005308,12.1292,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719006909,93.37721933,155.44,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719007111,8.91,155.39,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719007512,13.92,155.41,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727719007709,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727719009409,3.2185,155.38,155.35,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727719009611,13.92,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719010114,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727719010501,13.92,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719010710,3.2188,155.36,155.33,3.34432]
["bitfinex-derivatives","SOLF0:USTF0",1727719012009,13.92,155.41,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719012209,13.92,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719012809,13.92,155.39,155.33,3.34442]
["bitfinex-derivatives","SOLF0:USTF0",1727719013215,3.2188,155.36,155.33,3.34442]
["bitfinex-derivatives","SOLF0:USTF0",1727719014417,3.2187,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727719014922,13.92,155.41,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727719015222,3.2188,155.36,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727719016814,3.2188,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719017009,3.2188,155.36,155.33,3.34432]
["bitfinex-derivatives","SOLF0:USTF0",1727719017908,3.219,155.35,155.33,3.34432]
["bitfinex-derivatives","SOLF0:USTF0",1727719018510,3.219,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719018915,3.2192,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719020215,3.2192,155.34,155.27,17.24524773]
["bitfinex-derivatives","SOLF0:USTF0",1727719020216,13.92,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719020420,5.84616912,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719020421,13.92,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719020715,3.2204,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719020919,13.92,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719021122,3.2209,155.26,155.22,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727719021528,3.2209,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719021915,1.2464,155.29,155.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719022618,3.2206,155.28,155.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719023221,3.2206,155.27,155.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727719026523,3.2206,155.27,155.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719026524,1.2464,155.29,155.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719026834,1.2464,155.29,155.21,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727719027220,3.221,155.26,155.21,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727719027428,3.221,155.26,155.23,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727719027725,1.2464,155.29,155.21,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727719027927,3.2211,155.25,155.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727719029729,3.2211,155.25,155.21,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727719030031,3.2211,155.25,155.23,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727719033928,3.2211,155.25,155.21,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727719033929,3.2208,155.27,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727719034131,1.2464,155.29,155.24,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727719034432,1.2464,155.29,155.21,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727719034627,3.2205,155.28,155.21,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727719035029,3.2204,155.29,155.26,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727719035434,3.2204,155.29,155.25,3.29188035]
["bitfinex-derivatives","SOLF0:USTF0",1727719035629,3.2204,155.29,155.26,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727719035825,3.2202,155.3,155.25,17.09408195]
["bitfinex-derivatives","SOLF0:USTF0",1727719036031,1.2649,155.32,155.25,17.09408195]
["bitfinex-derivatives","SOLF0:USTF0",1727719036231,1.2649,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727719036638,3.22,155.3,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727719037131,1.2649,155.32,155.25,17.09408195]
["bitfinex-derivatives","SOLF0:USTF0",1727719037325,13.92,155.34,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727719037326,3.22,155.31,155.29,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727719038134,3.22,155.31,155.25,17.09408195]
["bitfinex-derivatives","SOLF0:USTF0",1727719038336,3.22,155.31,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727719039930,13.92,155.34,155.25,17.09408195]
["bitfinex-derivatives","SOLF0:USTF0",1727719040137,3.2196,155.32,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727719040432,1.2728,155.35,155.27,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719040628,1.2728,155.35,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727719040629,3.34452,155.33,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727719041036,0.12502,155.33,155.29,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719041235,0.12502,155.33,155.27,3.17077378]
["bitfinex-derivatives","SOLF0:USTF0",1727719041236,0.12502,155.33,155.32,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727719043740,0.12502,155.39,155.36,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727719043945,0.12502,155.39,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719044539,3.2186,155.37,155.34,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727719045348,3.2186,155.37,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727719047345,0.12502,155.39,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719047541,3.2188,155.36,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719048542,0.12502,155.39,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719049050,3.2184,155.38,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719049638,0.12502,155.39,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719049639,3.2187,155.37,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719050652,0.12502,155.39,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719050951,3.2184,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727719051548,0.12502,155.39,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727719051549,3.2186,155.37,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727719053553,3.2189,155.36,155.34,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727719055750,9.03502,155.39,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719055949,3.2185,155.38,155.35,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727719056150,9.03502,155.39,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719056643,3.2187,155.37,155.35,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727719057650,3.2193,155.34,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727719057847,3.2193,155.34,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719058051,8.91,155.35,155.3,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727719058241,8.91,155.35,155.3,81.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727719058242,3.2196,155.33,155.3,81.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727719059749,3.2196,155.32,155.3,81.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727719061554,3.2196,155.32,155.3,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727719062354,8.91,155.34,155.3,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727719062554,3.2195,155.33,155.3,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727719062760,3.2195,155.33,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719063853,3.2197,155.32,155.3,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727719064159,8.91,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719064451,3.28685925,155.36,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719064452,8.91,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719064850,12.1304,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719065350,3.2204,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719070563,13.92,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719070756,3.22,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719070953,3.22,155.3,155.27,3.34552]
["bitfinex-derivatives","SOLF0:USTF0",1727719071254,13.92,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719071763,13.92,155.35,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727719071963,3.2197,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719072154,3.2197,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727719072354,3.2197,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719072759,13.92,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719073059,3.2195,155.33,155.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719073454,3.2195,155.33,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727719078551,15.2623,155.37,155.3,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727719078757,15.2623,155.37,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719078758,3.2198,155.31,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727719079258,15.2623,155.37,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727719079565,3.2197,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727719082757,3.2192,155.34,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727719083062,15.2623,155.37,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727719083265,15.2623,155.37,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719083461,15.2623,155.37,155.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719084064,3.2191,155.35,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727719084258,1.3423,155.37,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719084457,2.5793,155.38,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719084662,3.2187,155.37,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719085363,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727719085562,3.2189,155.36,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727719085957,3.2189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727719087471,3.2189,155.36,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719087970,3.2189,155.36,155.31,6.24401855]
["bitfinex-derivatives","SOLF0:USTF0",1727719088169,3.2189,155.36,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719088971,3.2189,155.36,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727719089374,3.219,155.35,155.33,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727719089571,3.219,155.35,155.32,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727719090570,3.219,155.35,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719090770,3.219,155.35,155.33,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727719090972,8.91,155.37,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719091172,3.2192,155.34,155.32,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727719095275,8.91,155.34,155.28,70.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727719095469,8.91,155.32,155.28,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1727719095669,8.91,155.32,155.28,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727719096073,3.2198,155.31,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727719098380,12.1295,155.33,155.3,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727719098681,8.91,155.36,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719098979,8.91,155.36,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719099279,8.91,155.36,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727719099979,3.2194,155.33,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727719100171,8.91,155.34,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727719100375,3.2194,155.33,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727719100975,12.1298,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727719101171,8.91,155.32,155.28,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727719101577,3.18465071,155.36,155.27,3.34552]
["bitfinex-derivatives","SOLF0:USTF0",1727719101578,3.2202,155.29,155.27,3.34552]
["bitfinex-derivatives","SOLF0:USTF0",1727719101784,8.91,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719102077,8.91,155.32,155.27,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727719102378,3.2201,155.3,155.28,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727719105179,3.2203,155.29,155.27,12.25562]
["bitfinex-derivatives","SOLF0:USTF0",1727719105984,8.91,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727719106384,8.91,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719106573,3.22,155.31,155.28,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727719108285,12.1297,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719108490,2.6489,155.37,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719108491,8.91,155.34,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719108685,2.6489,155.37,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719108686,8.91,155.33,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719109183,8.91,155.33,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727719109184,3.2198,155.32,155.29,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727719109783,3.2198,155.32,155.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727719112487,3.2194,155.34,155.31,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727719112686,8.91,155.36,155.31,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727719113383,3.2191,155.35,155.31,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727719113583,8.91,155.36,155.31,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727719114091,2.6489,155.37,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727719114092,8.91,155.35,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727719114788,3.2195,155.33,155.31,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727719121495,3.2191,155.35,155.32,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727719121693,3.2191,155.35,155.32,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727719121894,10.2263,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719122198,3.2187,155.37,155.34,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727719122400,3.2187,155.37,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719122803,3.2187,155.37,155.33,12.0716628]
["bitfinex-derivatives","SOLF0:USTF0",1727719123100,9.03502,155.39,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727719123101,3.2189,155.36,155.34,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727719130699,3.219,155.35,155.33,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727719130899,8.91,155.38,155.33,15.2760692]
["bitfinex-derivatives","SOLF0:USTF0",1727719131503,0.12502,155.39,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719131704,0.12502,155.39,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719132102,0.12502,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719132304,3.2184,155.38,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719132806,0.12502,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719133205,3.34332,155.39,155.37,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727719133404,9.03502,155.39,155.33,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727719133615,9.03502,155.39,155.34,15.16823709]
["bitfinex-derivatives","SOLF0:USTF0",1727719133822,3.2187,155.37,155.35,6.25823709]
["bitfinex-derivatives","SOLF0:USTF0",1727719134122,9.03502,155.39,155.34,15.31692821]
["bitfinex-derivatives","SOLF0:USTF0",1727719134324,3.2187,155.37,155.34,15.31692821]
["bitfinex-derivatives","SOLF0:USTF0",1727719135517,3.2184,155.38,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719135711,0.12502,155.39,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719136015,3.34332,155.39,155.37,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727719136414,3.34332,155.39,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719136614,3.2185,155.38,155.36,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727719137217,3.34322,155.39,155.36,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727719137522,3.34322,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719138023,0.12502,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719138218,3.2184,155.38,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719138725,3.2187,155.37,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719139021,0.12502,155.39,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719139723,3.2187,155.37,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719140723,3.2187,155.37,155.35,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1727719140912,0.12502,155.39,155.34,3.18792821]
["bitfinex-derivatives","SOLF0:USTF0",1727719141120,0.12502,155.39,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719142623,95.41032954,155.46,155.38,15.16813141]
["bitfinex-derivatives","SOLF0:USTF0",1727719142624,92.11155184,155.46,155.38,15.16813141]
["bitfinex-derivatives","SOLF0:USTF0",1727719142820,92.11155184,155.46,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719143227,3.34202,155.45,155.43,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727719144020,3.34202,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719144431,3.2171,155.44,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719144817,0.12502,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719145126,3.34202,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719146223,0.12502,155.45,155.43,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727719146418,0.12502,155.45,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719147423,0.12502,155.45,155.43,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727719147424,0.12502,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719148328,3.34212,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719149832,3.34212,155.45,155.43,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727719150127,3.34212,155.45,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719150328,0.12502,155.45,155.44,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727719152930,0.12502,155.45,155.44,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727719153329,0.12502,155.45,155.44,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727719161533,0.12502,155.51,155.47,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727719161732,3.216,155.5,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719162638,0.12502,155.51,155.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719162842,0.12502,155.51,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719163443,0.12502,155.63,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719163444,8.91,155.58,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719163633,0.97828653,155.56,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719164247,3.215,155.55,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719168339,3.2147,155.56,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719168537,0.12502,155.57,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719169238,0.12502,155.57,155.56,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727719169946,3.2134,155.62,155.59,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727719170153,1.3065,155.64,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719170441,5.77364143,155.68,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719170642,3.33832,155.63,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719171647,3.2137,155.62,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719173139,0.12502,155.63,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719173342,3.33852,155.63,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719173749,3.2137,155.62,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719174344,3.33872,155.63,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719174551,0.12502,155.63,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719174851,3.2137,155.62,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719175053,0.12502,155.63,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719176251,0.12502,155.63,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719176453,3.33862,155.63,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719177046,3.214,155.61,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719177245,0.12502,155.63,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719177857,3.2138,155.62,155.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719178353,9.03502,155.63,155.57,72.73837974]
["bitfinex-derivatives","SOLF0:USTF0",1727719178541,9.03502,155.63,155.59,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719178744,9.03502,155.63,155.57,72.73837974]
["bitfinex-derivatives","SOLF0:USTF0",1727719178745,0.12502,155.63,155.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719178946,0.18502,155.69,155.62,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727719178947,3.2129,155.67,155.62,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727719179143,0.18502,155.69,155.66,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719179351,0.12502,155.69,155.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727719180749,0.12502,155.69,155.68,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727719181552,0.12502,155.69,155.68,17.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727719181952,0.12502,155.69,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719182651,0.12502,155.69,155.68,17.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727719183652,0.12502,155.69,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719184252,0.12502,155.69,155.68,17.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727719186261,0.12502,155.69,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719187349,3.33732,155.69,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727719187651,0.12502,155.69,155.67,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727719188859,3.2126,155.68,155.66,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719189156,3.2126,155.68,155.65,72.633]
["bitfinex-derivatives","SOLF0:USTF0",1727719189363,3.2126,155.68,155.65,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727719189658,3.2126,155.68,155.65,72.633]
["bitfinex-derivatives","SOLF0:USTF0",1727719189866,3.33732,155.69,155.65,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727719190065,3.33732,155.69,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727719190258,0.12502,155.69,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727719190657,0.12502,155.69,155.65,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727719190859,3.2126,155.68,155.65,72.633]
["bitfinex-derivatives","SOLF0:USTF0",1727719192154,3.2126,155.68,155.65,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727719192354,3.2125,155.68,155.65,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727719192562,0.12502,155.69,155.65,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727719192958,3.2126,155.68,155.64,17.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727719193468,3.2129,155.67,155.63,72.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727719193659,0.12502,155.69,155.63,72.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727719194668,0.12502,155.69,155.63,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727719194865,3.2131,155.65,155.63,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727719195060,0.12502,155.69,155.63,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727719195261,14.01502,155.69,155.63,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727719195872,3.2133,155.64,155.63,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727719196070,0.12502,155.69,155.63,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727719196273,0.12502,155.69,155.68,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727719199167,0.12502,155.69,155.66,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1727719199971,0.12502,155.69,155.67,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727719200272,0.12502,155.69,155.66,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1727719200758,0.12502,155.69,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727719201070,0.12502,155.69,155.66,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727719201474,3.2127,155.67,155.66,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727719202073,3.2125,155.68,155.66,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727719202467,0.12502,155.69,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727719202672,3.2126,155.68,155.65,17.103]
["bitfinex-derivatives","SOLF0:USTF0",1727719202871,3.2126,155.68,155.65,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719203073,0.12502,155.69,155.66,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719203374,0.12502,155.69,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719203769,0.12502,155.69,155.68,17.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727719203976,0.12502,155.75,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719204283,3.2102,155.79,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727719204463,13.89,155.83,155.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719204869,3.2108,155.76,155.73,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719205177,14.01502,155.81,155.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719205474,13.89,155.79,155.71,17.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727719205769,13.89,155.79,155.69,14.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719206166,13.89,155.79,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727719206669,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719207075,3.2119,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719207272,13.89,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719207671,3.212,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719207871,13.89,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719208468,13.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719208876,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719214174,3.2118,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719215469,2.6728,155.79,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719215470,3.2115,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719215677,13.89,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719215979,13.89,155.77,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727719216277,13.89,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719217181,3.2118,155.72,155.69,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1727719217872,13.89,155.77,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727719218177,13.89,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719218378,3.2115,155.73,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727719218977,3.2115,155.73,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727719219378,13.89,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719219581,13.89,155.77,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727719220076,3.2116,155.73,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727719220282,13.89,155.77,155.69,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727719220480,3.2118,155.72,155.69,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727719220682,3.2118,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719221583,3.2118,155.72,155.69,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1727719221773,13.89,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719221969,13.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719222170,3.18703819,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719222171,1.3182,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719222373,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719225181,3.2133,155.64,155.59,72.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727719225382,13.89,155.67,155.59,72.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727719225579,13.89,155.67,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727719226379,3.2131,155.65,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727719227287,3.2129,155.67,155.63,3.33852]
["bitfinex-derivatives","SOLF0:USTF0",1727719227487,13.89,155.71,155.63,3.33852]
["bitfinex-derivatives","SOLF0:USTF0",1727719228172,0.9771913,155.7,155.63,3.33852]
["bitfinex-derivatives","SOLF0:USTF0",1727719228578,0.9771913,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719229172,3.213,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719230185,3.213,155.66,155.63,3.33842]
["bitfinex-derivatives","SOLF0:USTF0",1727719230683,1.2942,155.73,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719230887,3.2122,155.7,155.66,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727719231185,3.2122,155.7,155.66,6.37814622]
["bitfinex-derivatives","SOLF0:USTF0",1727719232185,1.2942,155.73,155.66,3.16544622]
["bitfinex-derivatives","SOLF0:USTF0",1727719232186,3.2126,155.68,155.66,3.16544622]
["bitfinex-derivatives","SOLF0:USTF0",1727719232381,3.2126,155.68,155.63,14.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719232887,3.2126,155.68,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727719233984,13.89,155.72,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727719234184,3.2127,155.67,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727719235278,3.2126,155.68,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727719235475,13.89,155.72,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727719235680,0.97705308,155.71,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727719235879,0.97705308,155.71,155.63,83.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727719236075,0.97713732,155.7,155.63,83.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727719236289,0.97713732,155.69,155.63,83.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727719236475,3.213,155.66,155.63,86.64842]
["bitfinex-derivatives","SOLF0:USTF0",1727719236680,13.89,155.72,155.63,83.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727719237083,3.2129,155.67,155.64,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727719237680,3.2129,155.66,155.63,86.64842]
["bitfinex-derivatives","SOLF0:USTF0",1727719237881,13.89,155.72,155.63,83.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727719238683,0.9771967,155.71,155.63,83.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727719238883,13.89,155.72,155.63,83.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727719239089,13.89,155.72,155.63,69.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727719240488,3.2129,155.66,155.63,69.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727719241197,3.2129,155.66,155.63,72.75842]
["bitfinex-derivatives","SOLF0:USTF0",1727719242390,13.89,155.72,155.63,69.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727719242596,13.89,155.72,155.64,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719242781,1.2942,155.73,155.64,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719243184,3.2119,155.71,155.68,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727719243487,92.07881809,155.75,155.68,17.15767667]
["bitfinex-derivatives","SOLF0:USTF0",1727719243687,3.2115,155.73,155.69,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727719243890,92.07881809,155.75,155.69,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727719244987,3.2118,155.72,155.69,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727719245994,3.2119,155.71,155.69,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727719246193,3.2119,155.71,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719246194,92.07881809,155.75,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719246395,92.07881809,155.75,155.68,17.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727719246584,3.2115,155.73,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719246788,92.07881809,155.75,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719246990,92.07881809,155.75,155.68,17.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727719247499,92.07881809,155.75,155.69,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727719247796,92.07881809,155.75,155.68,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719247999,3.2116,155.73,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727719249598,3.2113,155.74,155.7,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719250298,3.2113,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727719250498,3.2115,155.73,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727719250693,0.12502,155.75,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727719251091,3.2113,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727719251494,3.33612,155.75,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727719251895,0.12502,155.75,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727719252300,0.12502,155.75,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727719256294,3.33602,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727719256501,3.33602,155.75,155.71,17.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727719256700,0.12502,155.75,155.71,17.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727719256903,3.33612,155.75,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727719257199,0.12502,155.75,155.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719258401,3.2113,155.74,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727719258799,0.12502,155.75,155.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719259107,0.12502,155.75,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727719260106,3.2114,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727719261204,0.12502,155.75,155.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719261700,0.12502,155.75,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727719262409,3.33622,155.75,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727719262905,3.33622,155.75,155.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719263209,3.33622,155.75,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727719264505,0.12502,155.75,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727719265306,0.12502,155.75,155.71,17.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727719265508,0.12502,155.75,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719265908,3.33612,155.75,155.73,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727719267110,0.12502,155.75,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727719267305,0.12502,155.75,155.73,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727719270219,3.33602,155.75,155.73,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727719270614,0.12502,155.75,155.73,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727719275128,0.12502,155.75,155.7,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719275426,8.89,155.74,155.7,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719275727,0.12502,155.75,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719275925,0.12502,155.75,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719277429,0.12502,155.75,155.74,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727719278030,0.12502,155.75,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727719278236,0.12502,155.75,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719278626,3.33612,155.75,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719281227,8.89,155.74,155.69,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719281536,8.89,155.73,155.69,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719281736,3.212,155.71,155.69,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719281927,8.89,155.73,155.69,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719282130,0.12502,155.75,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719282329,0.12502,155.75,155.74,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727719282631,0.12502,155.75,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719283522,0.12502,155.75,155.74,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727719284632,0.12502,155.81,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727719284832,0.12502,155.81,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719285031,0.12502,155.81,155.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719285235,0.12502,155.81,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719285433,0.12502,155.81,155.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719285628,0.12502,155.81,155.78,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727719285834,0.12502,155.81,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727719286033,0.12502,155.81,155.78,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727719286340,3.33502,155.81,155.78,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727719287036,3.33502,155.81,155.76,17.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727719287037,3.21,155.8,155.76,17.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727719287538,3.21,155.8,155.76,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727719288231,0.12502,155.81,155.74,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727719288434,13.99502,155.81,155.72,83.25]
["bitfinex-derivatives","SOLF0:USTF0",1727719288639,1.3309,155.8,155.72,83.25]
["bitfinex-derivatives","SOLF0:USTF0",1727719288936,3.2107,155.77,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727719289131,13.87,155.79,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719289335,13.87,155.77,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719289537,3.2114,155.74,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719289734,13.87,155.77,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719289935,15.1569,155.77,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719290133,3.2114,155.74,155.72,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719291435,15.1569,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719291636,3.2116,155.73,155.69,3.33732]
["bitfinex-derivatives","SOLF0:USTF0",1727719292147,3.2116,155.73,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727719292335,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719292636,13.87,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719292941,3.2113,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719293440,3.2113,155.74,155.69,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727719294139,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719294338,13.87,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719294740,1.2869,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719295241,3.2114,155.74,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727719295535,1.2869,155.77,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727719295745,3.2119,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719295943,13.87,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719296244,1.2566,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719297039,3.2117,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719297245,1.2566,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719297545,3.2112,155.75,155.71,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727719298043,1.2869,155.77,155.7,17.082]
["bitfinex-derivatives","SOLF0:USTF0",1727719298044,3.2113,155.74,155.7,17.082]
["bitfinex-derivatives","SOLF0:USTF0",1727719298246,1.2869,155.77,155.7,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727719298741,3.2112,155.75,155.7,17.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727719299147,1.2869,155.77,155.7,17.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727719299347,3.2113,155.74,155.7,17.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727719302551,3.2115,155.73,155.7,17.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727719302955,3.2115,155.73,155.69,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1727719303254,13.87,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719303847,13.87,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719304041,13.87,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719304243,1.2869,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719304453,3.212,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719304640,13.87,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719305147,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719307742,3.212,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719311653,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719318361,3.2119,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719318859,8.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719319661,3.2117,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719319853,8.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719320362,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719320554,8.89,155.73,155.69,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719320862,3.2118,155.72,155.69,12.22712]
["bitfinex-derivatives","SOLF0:USTF0",1727719321163,8.89,155.75,155.69,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719321459,3.2114,155.74,155.69,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719321755,8.89,155.75,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719321957,1.2869,155.77,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719322157,3.211,155.76,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719322361,1.2869,155.77,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719322756,1.2869,155.77,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719322959,2.5573,155.78,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719324261,11.4473,155.78,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719325365,3.211,155.76,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719325563,11.4473,155.78,155.7,3.27487201]
["bitfinex-derivatives","SOLF0:USTF0",1727719325766,3.2112,155.74,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719326067,8.89,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719326266,8.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719326461,3.212,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719327061,3.212,155.71,155.69,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719328068,8.89,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719328272,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719329065,3.2112,155.75,155.69,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719329266,3.2112,155.75,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719329772,3.2109,155.76,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727719329973,13.89,155.79,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727719330275,3.2109,155.76,155.7,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719330569,13.89,155.79,155.7,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719330777,13.89,155.79,155.69,4.07212]
["bitfinex-derivatives","SOLF0:USTF0",1727719330970,3.2113,155.74,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727719331168,3.2113,155.74,155.69,4.07212]
["bitfinex-derivatives","SOLF0:USTF0",1727719331368,13.89,155.79,155.69,4.07212]
["bitfinex-derivatives","SOLF0:USTF0",1727719331564,13.89,155.79,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727719331977,13.89,155.79,155.69,4.07212]
["bitfinex-derivatives","SOLF0:USTF0",1727719331978,3.2115,155.73,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727719332675,13.89,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719333774,13.89,155.77,155.69,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727719334278,3.2118,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719334478,13.89,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719334776,3.212,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719336074,13.89,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719336270,3.2118,155.72,155.69,3.33732]
["bitfinex-derivatives","SOLF0:USTF0",1727719337176,3.2118,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719339277,13.89,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719339476,3.2119,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719340476,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719340677,3.2121,155.7,155.69,6.36032937]
["bitfinex-derivatives","SOLF0:USTF0",1727719341290,3.2121,155.7,155.69,6.36091459]
["bitfinex-derivatives","SOLF0:USTF0",1727719342784,13.89,155.77,155.69,6.36091459]
["bitfinex-derivatives","SOLF0:USTF0",1727719343091,3.2118,155.72,155.69,3.33732]
["bitfinex-derivatives","SOLF0:USTF0",1727719343587,3.2119,155.71,155.69,3.33732]
["bitfinex-derivatives","SOLF0:USTF0",1727719351584,3.2117,155.72,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719352582,8.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719353387,3.2119,155.71,155.69,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719354195,8.89,155.75,155.69,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719355091,3.2118,155.72,155.69,12.22722]
["bitfinex-derivatives","SOLF0:USTF0",1727719355394,8.89,155.75,155.69,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719356089,8.89,155.74,155.69,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719356289,3.212,155.71,155.7,6.25265768]
["bitfinex-derivatives","SOLF0:USTF0",1727719361994,3.2117,155.72,155.7,22.55790497]
["bitfinex-derivatives","SOLF0:USTF0",1727719362194,3.2117,155.72,155.71,6.25265768]
["bitfinex-derivatives","SOLF0:USTF0",1727719364494,99.14185593,155.8,155.71,15.14265768]
["bitfinex-derivatives","SOLF0:USTF0",1727719364694,99.14185593,155.8,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719364695,8.89,155.77,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719364902,8.89,155.78,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719365097,3.211,155.76,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719365302,8.89,155.79,155.74,15.14392219]
["bitfinex-derivatives","SOLF0:USTF0",1727719365600,8.89,155.79,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719365901,3.2107,155.77,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719366291,3.2106,155.77,155.73,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727719366595,3.2106,155.77,155.74,6.25204882]
["bitfinex-derivatives","SOLF0:USTF0",1727719366798,3.2106,155.77,155.73,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727719366997,3.2106,155.77,155.74,6.25205937]
["bitfinex-derivatives","SOLF0:USTF0",1727719367299,3.2106,155.77,155.73,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727719367500,3.2106,155.77,155.74,6.25130054]
["bitfinex-derivatives","SOLF0:USTF0",1727719367701,3.2106,155.77,155.73,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727719368796,3.2106,155.77,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719370206,3.2105,155.78,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719370504,2.6917,155.8,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719370505,11.5817,155.8,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719370904,3.2106,155.78,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719371106,11.5817,155.8,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719371805,3.2106,155.78,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719372306,3.2103,155.79,155.75,12.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727719372801,11.5817,155.8,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719373009,3.2105,155.78,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719373800,3.2106,155.77,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727719374309,3.2106,155.77,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719376100,3.2106,155.77,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727719376408,3.2106,155.77,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719376908,8.89,155.79,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719377104,3.2113,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727719377309,8.89,155.77,155.72,15.13550253]
["bitfinex-derivatives","SOLF0:USTF0",1727719377508,3.2112,155.74,155.73,6.24550253]
["bitfinex-derivatives","SOLF0:USTF0",1727719378003,3.2112,155.74,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719378004,8.89,155.77,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719378311,3.2114,155.73,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719378605,3.2114,155.73,155.72,15.1338298]
["bitfinex-derivatives","SOLF0:USTF0",1727719380307,3.2111,155.75,155.72,15.1338298]
["bitfinex-derivatives","SOLF0:USTF0",1727719380507,3.2111,155.75,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719381014,3.2113,155.74,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727719381311,3.2113,155.74,155.73,15.13243073]
["bitfinex-derivatives","SOLF0:USTF0",1727719382914,3.2113,155.74,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719385212,3.2113,155.74,155.73,15.13383992]
["bitfinex-derivatives","SOLF0:USTF0",1727719385618,3.2113,155.74,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719386116,8.89,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719386311,3.2116,155.72,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719386517,3.2116,155.72,155.71,15.13465315]
["bitfinex-derivatives","SOLF0:USTF0",1727719387222,3.2116,155.72,155.71,15.13825366]
["bitfinex-derivatives","SOLF0:USTF0",1727719388115,3.2116,155.72,155.71,6.24825366]
["bitfinex-derivatives","SOLF0:USTF0",1727719390318,3.2116,155.72,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719391022,3.2119,155.71,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719391424,12.03666461,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719391716,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719392817,3.2121,155.7,155.69,16.42290425]
["bitfinex-derivatives","SOLF0:USTF0",1727719393015,1.2894,155.79,155.69,16.42290425]
["bitfinex-derivatives","SOLF0:USTF0",1727719393219,8.89,155.76,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719393621,3.2116,155.73,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719393811,8.89,155.76,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719394120,3.2114,155.74,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719394421,8.89,155.76,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719394617,8.89,155.76,155.72,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727719395327,3.2114,155.73,155.72,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727719395821,3.2114,155.73,155.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719400425,3.2113,155.74,155.72,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727719400618,8.89,155.77,155.72,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1727719401020,3.2112,155.75,155.72,17.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727719401717,3.211,155.76,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727719401920,1.2894,155.79,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719402223,3.2106,155.78,155.74,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727719402429,1.2894,155.79,155.74,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727719402919,3.2105,155.78,155.74,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727719403715,11.5817,155.8,155.74,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727719403915,3.2106,155.77,155.74,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727719405819,3.2114,155.73,155.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719406026,12.1014,155.73,155.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719406323,8.89,155.78,155.72,20.5272004]
["bitfinex-derivatives","SOLF0:USTF0",1727719406522,8.89,155.78,155.73,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727719406827,8.89,155.77,155.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719407131,8.89,155.77,155.72,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727719408325,3.2111,155.75,155.72,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727719408924,3.2114,155.74,155.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719413619,5.894075,155.8,155.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719413620,8.89,155.75,155.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719413920,12.1014,155.73,155.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727719414123,12.1014,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719414124,8.89,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719414323,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719414525,15.26386808,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719414731,12.1021,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719416935,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719417330,12.1021,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719419631,3.2128,155.67,155.63,12.22852]
["bitfinex-derivatives","SOLF0:USTF0",1727719419837,8.89,155.67,155.63,12.22852]
["bitfinex-derivatives","SOLF0:USTF0",1727719420733,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719421933,8.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719422129,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719428541,12.1033,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719430738,8.89,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719430938,3.2145,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719431145,1.2871,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719431342,8.89,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719431848,8.89,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719432241,12.1045,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719432745,8.89,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719432948,12.1055,155.54,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727719433147,8.89,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719433544,8.89,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719433744,1.3149,155.61,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719433946,8.89,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719434146,12.1057,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719434649,3.2157,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719435144,8.89,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719435340,0.12502,155.69,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719435542,12.26914747,155.63,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719435750,8.89,155.61,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727719435941,8.89,155.59,155.54,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727719436144,8.89,155.59,155.54,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727719436347,8.89,155.59,155.54,14.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727719436545,8.89,155.58,155.54,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727719437344,3.37914747,155.63,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719437345,8.89,155.62,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719438048,9.01502,155.63,155.61,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727719438753,9.01502,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727719439746,8.89,155.62,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727719440052,8.89,155.62,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719440550,8.89,155.62,155.54,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727719440551,8.89,155.62,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719440754,12.1038,155.62,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727719443655,8.89,155.6,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727719444358,8.89,155.58,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727719445156,12.1046,155.58,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727719445355,8.89,155.58,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727719446457,8.89,155.58,155.54,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727719446458,8.89,155.57,155.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727719446656,8.89,155.56,155.52,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727719447060,8.89,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727719447462,1.2673,155.61,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719447655,8.89,155.59,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727719447957,8.89,155.59,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719448259,8.89,155.59,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727719448465,8.89,155.58,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727719448966,12.1046,155.58,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727719449458,1.2673,155.61,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727719449459,12.1043,155.6,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727719449657,0.12502,155.63,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719449852,0.12502,155.63,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727719449853,8.89,155.62,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727719450057,12.1039,155.62,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727719450461,8.89,155.61,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727719450663,12.1039,155.61,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719451258,8.89,155.61,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719451661,8.89,155.61,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727719451862,8.89,155.61,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719452256,8.89,155.62,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719452461,9.01502,155.63,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719452860,9.01502,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727719453066,0.12502,155.63,155.6,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719453769,0.12502,155.63,155.61,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719454063,0.12502,155.63,155.62,12.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727719456168,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727719462477,0.12502,155.63,155.62,12.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727719462867,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727719474975,0.12502,155.63,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727719474976,9.01502,155.63,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727719475280,9.01502,155.63,155.58,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719476083,9.01502,155.63,155.59,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719477177,9.01502,155.63,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727719477371,9.01502,155.63,155.59,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719478086,9.01502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727719481888,9.01502,155.63,155.59,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719483279,9.01502,155.63,155.61,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727719483489,9.01502,155.63,155.59,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719485288,9.01502,155.63,155.61,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727719487285,9.01502,155.63,155.57,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727719487286,8.89,155.62,155.57,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727719487484,8.89,155.62,155.51,8.02521711]
["bitfinex-derivatives","SOLF0:USTF0",1727719487485,8.89,155.58,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719487681,8.89,155.58,155.54,20.7349155]
["bitfinex-derivatives","SOLF0:USTF0",1727719487886,8.89,155.58,155.55,6.24786875]
["bitfinex-derivatives","SOLF0:USTF0",1727719488088,8.89,155.58,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727719488289,8.89,155.58,155.53,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1727719488488,8.89,155.58,155.54,6.24992111]
["bitfinex-derivatives","SOLF0:USTF0",1727719488691,8.89,155.58,155.53,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1727719488692,8.89,155.58,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727719488885,8.89,155.58,155.53,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1727719489396,8.89,155.58,155.54,6.25003142]
["bitfinex-derivatives","SOLF0:USTF0",1727719489598,8.89,155.58,155.53,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1727719489906,8.89,155.58,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727719491799,0.12502,155.63,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727719491800,8.89,155.6,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727719493792,8.89,155.6,155.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719493994,0.12502,155.63,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719493995,3.33862,155.63,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719494302,9.01502,155.63,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719494805,8.89,155.62,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719495303,12.1037,155.62,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727719498599,12.1037,155.62,155.57,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719498795,12.1037,155.62,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727719499005,12.104,155.61,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727719500403,12.104,155.61,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727719500606,3.2142,155.6,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727719501313,8.89,155.59,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727719502306,12.1042,155.6,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727719503804,3.2144,155.59,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727719504111,8.89,155.6,155.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719504311,8.89,155.6,155.56,6.25847604]
["bitfinex-derivatives","SOLF0:USTF0",1727719504512,8.89,155.6,155.57,6.25847604]
["bitfinex-derivatives","SOLF0:USTF0",1727719504718,0.12502,155.63,155.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719504922,8.89,155.61,155.56,16.27630611]
["bitfinex-derivatives","SOLF0:USTF0",1727719505113,8.89,155.61,155.57,6.26011773]
["bitfinex-derivatives","SOLF0:USTF0",1727719505411,8.89,155.61,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719505622,8.89,155.59,155.55,23.69214852]
["bitfinex-derivatives","SOLF0:USTF0",1727719505803,8.89,155.59,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727719506206,8.89,155.59,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719506418,12.1043,155.59,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727719506611,12.1043,155.59,155.57,6.25987223]
["bitfinex-derivatives","SOLF0:USTF0",1727719506804,8.89,155.59,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719507009,8.89,155.59,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727719507209,8.89,155.59,155.52,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727719507210,8.89,155.58,155.52,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727719507410,8.89,155.56,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727719507713,8.89,155.56,155.52,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727719507907,8.89,155.59,155.53,23.7034721]
["bitfinex-derivatives","SOLF0:USTF0",1727719508110,8.89,155.59,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727719511220,8.89,155.58,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727719511610,8.89,155.58,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719511815,8.89,155.58,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727719512222,12.1045,155.58,155.52,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727719512431,8.89,155.55,155.53,16.27583633]
["bitfinex-derivatives","SOLF0:USTF0",1727719512613,8.89,155.55,155.51,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719512614,8.89,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719512819,8.89,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719513121,8.89,155.52,155.51,6.38833963]
["bitfinex-derivatives","SOLF0:USTF0",1727719514025,8.89,155.53,155.51,9.60413963]
["bitfinex-derivatives","SOLF0:USTF0",1727719514318,8.89,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719514520,12.1052,155.55,155.52,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727719514715,5.80461491,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719515023,5.80461491,155.59,155.51,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719515024,8.89,155.56,155.51,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719515618,8.89,155.56,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727719515816,8.89,155.56,155.51,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719516212,8.89,155.56,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727719518222,3.2149,155.57,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727719518425,12.1047,155.58,155.53,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719518630,1.3409,155.62,155.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719518823,12.1038,155.62,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727719519936,8.89,155.6,155.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727719520223,8.89,155.58,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727719520727,12.1047,155.58,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727719520923,8.89,155.57,155.52,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727719521221,8.89,155.57,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727719521222,12.1048,155.57,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727719521429,12.1048,155.57,155.52,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727719521729,12.1048,155.57,155.53,6.2603905]
["bitfinex-derivatives","SOLF0:USTF0",1727719522032,12.1048,155.57,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727719524433,12.1048,155.57,155.52,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727719524636,3.215,155.56,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727719525535,8.89,155.57,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727719525832,12.1049,155.57,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727719526129,8.89,155.57,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727719526335,8.89,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719526629,8.89,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719526835,8.89,155.53,155.51,3.34082]
["bitfinex-derivatives","SOLF0:USTF0",1727719527834,8.89,155.53,155.52,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727719528636,8.89,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719528637,8.89,155.53,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727719528832,12.1056,155.53,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727719529139,8.89,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719529334,8.89,155.53,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727719532540,12.1056,155.53,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727719533135,8.89,155.53,155.52,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727719534846,8.89,155.53,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727719535038,12.1056,155.53,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727719536242,8.89,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719538543,12.1058,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719539740,12.1058,155.52,155.45,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727719539741,8.89,155.52,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727719539939,8.89,155.48,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727719540338,8.89,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719540542,1.284,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719540543,8.89,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719541143,12.107,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719541745,3.2178,155.43,155.41,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727719542047,8.89,155.42,155.41,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727719542648,12.1078,155.43,155.41,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727719542947,3.1840633,155.49,155.41,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727719543147,92.20955709,155.51,155.41,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727719543148,8.89,155.45,155.41,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727719543743,13.91,155.47,155.41,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727719544342,3.2173,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727719546042,3.2174,155.44,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727719546844,3.2174,155.44,155.41,72.698]
["bitfinex-derivatives","SOLF0:USTF0",1727719547245,3.2174,155.44,155.41,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727719548354,3.2174,155.44,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727719550251,3.2174,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719550252,3.2171,155.46,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727719550651,3.2171,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719550950,3.2171,155.46,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727719558358,3.2172,155.45,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727719560359,13.91,155.47,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727719560565,13.91,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719560966,3.218,155.42,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727719561161,13.91,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719561765,3.2178,155.43,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727719561966,13.91,155.48,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727719561967,13.91,155.42,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727719562164,13.91,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719562466,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719562967,17.1283,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719564262,13.91,155.4,155.34,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727719564465,13.91,155.38,155.34,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727719564975,13.91,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719564976,3.2192,155.36,155.33,3.34462]
["bitfinex-derivatives","SOLF0:USTF0",1727719565172,13.91,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719565362,17.1295,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719565667,8.9,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719566067,3.2187,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719566261,8.9,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719566465,8.9,155.36,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727719566869,8.9,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719567060,8.9,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719568270,8.9,155.34,155.33,3.34472]
["bitfinex-derivatives","SOLF0:USTF0",1727719569566,6.55952,155.45,155.33,3.34472]
["bitfinex-derivatives","SOLF0:USTF0",1727719569567,6.55952,155.45,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719569769,0.12502,155.45,155.34,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727719569960,0.12502,155.45,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727719569961,1.95883283,155.44,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727719570160,8.9,155.4,155.35,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727719570370,8.9,155.4,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727719571270,3.2182,155.41,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727719571468,8.9,155.39,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727719577066,3.2183,155.4,155.38,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727719578972,3.2183,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727719579276,8.9,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719579476,8.9,155.35,155.33,3.34462]
["bitfinex-derivatives","SOLF0:USTF0",1727719579673,8.9,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719579876,12.1195,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719582277,8.9,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719582479,8.9,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719583365,12.1205,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719583571,3.2205,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719583971,3.2204,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719585873,13.91,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719586184,3.2207,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719587271,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719587482,13.91,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719589183,3.2205,155.3,155.27,3.34592]
["bitfinex-derivatives","SOLF0:USTF0",1727719591283,13.91,155.31,155.27,3.34592]
["bitfinex-derivatives","SOLF0:USTF0",1727719591485,13.91,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719591787,13.91,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719592089,13.91,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727719592778,13.91,155.26,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727719592972,3.19566509,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719592973,13.91,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719593175,3.2214,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719593373,3.2214,155.26,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727719594079,3.1959873,155.29,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727719594275,13.91,155.27,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727719594580,17.16148801,155.27,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727719594782,3.2215,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727719595178,13.91,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719595488,3.2212,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727719595682,13.91,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727719595986,3.2214,155.25,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727719597484,13.91,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727719597679,3.2213,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727719598989,17.1311,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727719599392,13.91,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719600089,3.2209,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727719600389,13.91,155.29,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727719600589,3.2211,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727719601384,13.91,155.29,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727719601585,3.2212,155.26,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727719603589,8.91,155.25,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727719604493,8.91,155.26,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727719605084,8.91,155.26,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727719605085,8.91,155.25,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727719606698,8.91,155.24,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727719606893,8.91,155.24,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727719607893,8.91,155.23,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727719608294,8.91,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719608696,8.91,155.23,155.21,3.34712]
["bitfinex-derivatives","SOLF0:USTF0",1727719609406,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719609610,8.91,155.22,155.16,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727719609907,8.91,155.18,155.16,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727719610104,8.91,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719610806,12.1329,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719611012,8.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719611503,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719613004,8.91,155.17,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727719613202,8.91,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727719614704,3.20412344,155.15,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727719614901,12.1339,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727719615102,1.3188,155.17,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727719615103,8.91,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727719615813,3.2241,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727719616805,17.1539,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727719618014,13.93,155.13,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727719618224,3.2241,155.12,155.11,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727719620912,3.2241,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719620913,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719621219,17.1545,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719622018,13.93,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719622218,1.2336,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719622219,13.93,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719622621,17.1557,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719623017,13.93,155.04,154.98,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727719623224,3.2263,155.02,154.98,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727719624318,13.93,155.01,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727719626542,17.1564,155.01,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727719626729,17.1564,155.01,154.97,3.35222]
["bitfinex-derivatives","SOLF0:USTF0",1727719628024,17.1564,155.01,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727719628736,3.2266,155.0,154.97,3.35212]
["bitfinex-derivatives","SOLF0:USTF0",1727719629331,17.1565,155.01,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727719629527,13.93,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719629733,13.93,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719630132,17.1566,155.0,154.97,3.35222]
["bitfinex-derivatives","SOLF0:USTF0",1727719630337,13.93,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719630729,17.1566,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719631235,17.1566,155.0,154.97,3.35212]
["bitfinex-derivatives","SOLF0:USTF0",1727719631431,17.1566,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719631833,3.2264,155.01,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727719632335,3.2264,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719632533,3.2264,155.01,154.97,3.35212]
["bitfinex-derivatives","SOLF0:USTF0",1727719632728,13.93,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719632932,4.55369996,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719632933,17.157,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719633130,13.93,154.98,154.92,3.35338]
["bitfinex-derivatives","SOLF0:USTF0",1727719633338,13.93,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727719633838,27.86,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719634036,13.93,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719634344,17.1591,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719634539,13.93,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719635039,13.93,154.88,154.85,3.35452]
["bitfinex-derivatives","SOLF0:USTF0",1727719635040,17.1591,154.88,154.85,3.35452]
["bitfinex-derivatives","SOLF0:USTF0",1727719635235,17.1591,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719635744,3.2293,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719635933,13.93,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719636237,17.1592,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719636643,13.93,154.88,154.85,3.35472]
["bitfinex-derivatives","SOLF0:USTF0",1727719637138,13.93,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719637336,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719637736,17.1591,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719638738,13.93,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719638938,13.93,154.86,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727719639144,13.93,154.83,154.8,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727719640345,13.93,154.83,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727719641542,17.1595,154.86,154.8,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727719642150,13.93,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727719643050,17.1596,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727719643246,17.1596,154.86,154.8,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727719643449,17.1596,154.86,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727719643645,3.23,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719643948,13.93,154.86,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727719644145,13.93,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719644549,3.2297,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727719645050,3.2301,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727719645348,13.93,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719645745,3.2307,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719645947,13.93,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719646458,13.93,154.82,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1727719646648,13.93,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719646851,17.16,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727719647054,13.93,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719647441,17.16,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727719648156,3.2294,154.87,154.83,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727719648357,3.2294,154.87,154.79,14.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727719648852,3.2294,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727719649249,3.2295,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727719649450,13.93,154.86,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727719649655,13.93,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719650254,13.93,154.84,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727719650454,13.93,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719650752,13.93,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719650948,17.1604,154.82,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727719651144,13.93,154.82,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727719653853,17.1603,154.82,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727719654947,17.16,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727719655248,13.93,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719655647,17.1596,154.86,154.82,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727719655847,17.1596,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719656455,17.1591,154.88,154.8,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719657157,13.93,154.88,154.8,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719657349,13.93,154.88,154.81,3.28757176]
["bitfinex-derivatives","SOLF0:USTF0",1727719657754,13.93,154.88,154.8,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719658149,17.1588,154.9,154.82,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719658346,13.93,154.9,154.83,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727719658549,13.93,154.9,154.83,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727719658755,13.93,154.9,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719659056,13.93,154.9,154.83,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727719659356,17.1587,154.9,154.83,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727719659557,17.1587,154.9,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727719659861,13.93,154.9,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727719661160,17.1587,154.9,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727719661660,3.229,154.89,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719661859,13.93,154.89,154.83,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727719662060,13.93,154.89,154.8,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727719662257,3.2291,154.88,154.84,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719662457,13.93,154.89,154.84,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719662760,3.2293,154.87,154.84,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719662958,13.93,154.89,154.84,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719663153,13.93,154.89,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727719663355,17.1589,154.89,154.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727719663554,13.93,154.89,154.8,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727719664263,13.93,154.85,154.8,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727719664563,13.93,154.85,154.79,1.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727719665057,13.93,154.85,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727719665360,13.93,154.85,154.79,1.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727719665757,17.1598,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727719666060,13.93,154.85,154.79,1.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727719666259,13.93,154.85,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727719667261,13.93,154.87,154.79,1.37132]
["bitfinex-derivatives","SOLF0:USTF0",1727719667463,17.1594,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727719668060,19.7963,154.89,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727719668263,17.159,154.89,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727719668452,13.93,154.89,154.79,15.30132]
["bitfinex-derivatives","SOLF0:USTF0",1727719668762,3.2291,154.88,154.84,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719670366,3.2291,154.88,154.79,15.30132]
["bitfinex-derivatives","SOLF0:USTF0",1727719670367,3.2291,154.88,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719671665,17.1593,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727719672269,13.93,154.87,154.79,15.30132]
["bitfinex-derivatives","SOLF0:USTF0",1727719672471,13.93,154.87,154.85,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727719674558,0.12502,154.91,154.79,15.30132]
["bitfinex-derivatives","SOLF0:USTF0",1727719674559,14.05502,154.91,154.82,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719674763,0.12502,154.91,154.84,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719674965,0.12502,154.91,154.85,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727719675170,0.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727719677866,0.12502,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727719678872,0.12502,154.91,154.85,72.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727719679261,0.12502,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727719680171,0.12502,154.91,154.85,72.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727719680378,14.05502,154.91,154.85,72.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727719680774,17.28362,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727719681278,17.28362,154.91,154.85,72.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727719681279,0.12502,154.91,154.85,72.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727719681480,0.12502,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727719685281,3.35362,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727719687575,3.35362,154.91,154.85,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727719687576,13.93,154.9,154.85,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727719687773,13.93,154.9,154.83,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727719688178,13.93,154.9,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719688179,3.229,154.89,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719688378,3.229,154.89,154.83,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727719688581,13.93,154.9,154.83,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727719689082,13.93,154.88,154.82,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727719689379,3.2294,154.87,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727719690086,13.93,154.86,154.82,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727719690479,13.93,154.84,154.78,53.40060902]
["bitfinex-derivatives","SOLF0:USTF0",1727719690779,3.2304,154.82,154.78,52.08590902]
["bitfinex-derivatives","SOLF0:USTF0",1727719690981,13.93,154.84,154.78,52.08590902]
["bitfinex-derivatives","SOLF0:USTF0",1727719691188,3.2302,154.83,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727719691681,13.93,154.82,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727719692585,3.2307,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719694574,13.93,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719694575,17.1603,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719694976,13.93,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719695782,17.1604,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719699087,13.93,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719699486,13.93,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719699691,3.2298,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719699892,13.93,154.88,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719700088,13.93,154.88,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719700089,17.1592,154.88,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719700690,17.1592,154.88,154.84,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719700893,13.93,154.88,154.8,17.8602]
["bitfinex-derivatives","SOLF0:USTF0",1727719701087,14.05502,154.91,154.82,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719701395,0.12502,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727719701992,3.35342,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727719702196,0.12502,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727719702490,0.12502,154.91,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727719703089,0.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727719704293,0.12502,154.97,154.89,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719704497,14.05502,154.97,154.87,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727719704697,14.05502,154.97,154.88,7.51298566]
["bitfinex-derivatives","SOLF0:USTF0",1727719704890,14.05502,154.97,154.87,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727719705086,14.05502,154.97,154.88,7.5128028]
["bitfinex-derivatives","SOLF0:USTF0",1727719705292,3.2277,154.95,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727719705998,3.2275,154.96,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727719706399,3.2276,154.95,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727719707292,3.2276,154.96,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727719710193,3.2276,154.95,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727719711600,13.93,154.95,154.87,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727719711803,3.228,154.93,154.87,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727719712008,13.93,154.95,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727719712200,13.93,154.95,154.87,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727719712401,17.1577,154.95,154.87,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727719712600,17.1577,154.95,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727719713110,3.2277,154.95,154.88,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719713309,3.2274,154.96,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727719714507,3.2277,154.95,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727719716499,14.05502,154.97,154.88,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719716810,3.2275,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727719717797,14.05502,154.97,154.9,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719717798,0.12502,154.97,154.9,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719718005,0.12502,154.97,154.92,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719718203,0.12502,154.97,154.95,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719718608,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727719720307,0.12502,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727719721304,0.12502,154.97,154.94,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727719721503,0.12502,154.97,154.89,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719721700,0.12502,154.97,154.89,16.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727719722106,0.12502,154.97,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727719722306,3.2277,154.95,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727719722520,14.05502,154.97,154.89,16.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727719722818,14.05502,154.97,154.91,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727719723003,3.2278,154.95,154.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727719724018,3.2278,154.95,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727719731523,3.2278,154.95,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727719736117,3.35232,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727719736319,0.12502,154.97,154.92,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719736519,0.12502,154.97,154.94,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719736711,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727719737219,3.35112,155.03,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727719737533,0.12502,155.03,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727719737919,3.2262,155.02,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727719740226,3.35102,155.03,154.97,3.27372234]
["bitfinex-derivatives","SOLF0:USTF0",1727719740525,0.12502,155.03,154.96,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719740921,3.2263,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727719742018,0.12502,155.03,154.99,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719742417,0.12502,155.03,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727719742814,0.12502,155.03,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727719743016,0.12502,155.03,155.01,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719743413,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727719744520,0.12502,155.03,155.01,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719744718,0.12502,155.03,155.01,17.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727719745328,0.12502,155.03,155.01,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719745528,0.12502,155.03,154.99,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719745825,0.12502,155.03,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727719748632,0.12502,155.03,154.99,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727719748820,0.12502,155.03,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727719749628,3.2264,155.01,154.97,15.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727719750019,3.2264,155.01,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727719750627,0.12502,155.03,154.97,15.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727719750823,0.12502,155.03,154.97,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727719751128,3.2266,155.0,154.97,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727719751326,3.2266,155.0,154.97,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727719751624,3.2267,155.0,154.97,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727719751830,0.12502,155.03,154.95,86.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727719752324,3.2269,154.99,154.95,75.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727719752717,17.22493977,155.02,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727719752918,0.12502,155.03,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727719752919,13.93,155.0,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727719753121,17.16586522,155.0,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727719753724,3.2274,154.96,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727719755133,3.2274,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727719755433,3.2274,154.96,154.92,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727719755434,3.2277,154.95,154.92,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727719755634,3.2277,154.95,154.92,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727719755927,3.2278,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719756525,13.93,154.98,154.91,3.35322]
["bitfinex-derivatives","SOLF0:USTF0",1727719756726,3.2279,154.94,154.91,3.35322]
["bitfinex-derivatives","SOLF0:USTF0",1727719756925,13.93,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719757230,3.2279,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719757531,3.2279,154.94,154.91,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727719757718,13.93,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719759022,3.2281,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719759924,3.2281,154.93,154.91,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727719760332,3.2279,154.94,154.91,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727719760930,13.93,154.96,154.91,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727719760931,13.93,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719761231,3.2281,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719761627,12.1681,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719761828,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719762033,12.1682,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719763537,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719766133,13.95,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719766334,3.2281,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719766730,13.95,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719767036,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719771233,2.5735,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719771428,3.23586522,155.0,154.91,14.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727719771838,3.23586522,155.0,154.92,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727719772134,3.2268,154.98,154.95,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727719772337,13.95,154.99,154.92,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727719772838,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727719774835,3.227,154.97,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727719776945,13.95,154.99,154.92,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727719777140,3.24606321,155.0,154.92,15.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727719777345,0.12502,155.03,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727719777534,0.12502,155.03,154.96,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727719777841,0.12502,155.03,154.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727719778036,0.12502,155.03,154.99,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727719778235,0.12502,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727719779841,3.35072,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727719780443,3.35072,155.03,154.99,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727719780444,3.2259,155.02,154.99,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727719780844,0.12502,155.03,154.99,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727719781044,0.12502,155.03,155.0,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727719782443,3.35072,155.03,154.99,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727719782645,0.12502,155.03,154.99,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727719783249,3.226,155.02,154.99,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727719785048,3.226,155.01,154.99,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727719786353,3.2259,155.02,154.99,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727719786844,9.04502,155.03,154.99,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727719787051,8.92,155.02,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719787453,3.2264,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719788043,3.2261,155.01,154.97,12.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727719788646,3.2261,155.01,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727719789450,3.2261,155.01,154.98,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727719790255,9.04502,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719790846,9.04502,155.03,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727719791156,9.04502,155.03,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719791356,3.2264,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719791557,9.04502,155.03,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719791954,3.2264,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719792559,3.226,155.02,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719792758,9.04502,155.03,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719793256,3.2264,155.0,154.97,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727719793656,3.2267,154.98,154.95,4.61125286]
["bitfinex-derivatives","SOLF0:USTF0",1727719793854,3.2267,154.98,154.95,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727719794257,3.2267,154.98,154.95,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727719795060,3.2265,154.99,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719795663,8.92,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719795853,3.2263,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719796256,9.04502,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719796463,3.2261,155.01,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719796658,9.04502,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719796659,0.12502,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719796859,3.35072,155.03,155.0,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727719797060,3.35072,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719797457,3.35072,155.03,155.0,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727719798260,0.12502,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719798461,0.12502,155.03,155.02,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727719798860,0.12502,155.03,155.02,15.35554333]
["bitfinex-derivatives","SOLF0:USTF0",1727719800963,0.12502,155.03,155.0,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727719801169,0.12502,155.03,155.0,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727719801469,0.12502,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719802072,0.12502,155.03,155.02,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727719803871,3.2258,155.02,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719804079,3.2258,155.02,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719804080,8.92,155.02,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719804676,3.2263,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719804977,3.2263,155.0,154.95,72.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727719804978,8.92,154.99,154.95,72.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727719805179,3.2269,154.97,154.95,70.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727719805576,8.92,154.98,154.95,70.9334]
["bitfinex-derivatives","SOLF0:USTF0",1727719805880,3.24708408,155.02,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727719805881,8.92,154.97,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727719806281,3.2271,154.96,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727719806478,12.1471,154.96,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727719806675,8.92,154.96,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727719806984,3.2273,154.95,154.92,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727719807485,12.1472,154.96,154.92,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727719807682,3.2272,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727719807873,3.2262,155.01,154.95,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719808079,0.12502,155.03,154.95,17.22619639]
["bitfinex-derivatives","SOLF0:USTF0",1727719808274,0.12502,155.03,154.96,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727719808480,0.12502,155.03,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727719809384,14.08502,155.03,154.96,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727719809786,14.08502,155.03,154.96,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727719810084,0.12502,155.03,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727719810394,3.226,155.02,154.96,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727719810585,0.12502,155.03,154.97,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719810784,3.35072,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727719810984,0.12502,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727719811787,0.12502,155.03,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727719813383,0.12502,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727719813589,0.12502,155.03,154.97,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719813889,3.35072,155.03,154.97,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719814687,0.12502,155.03,155.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727719814888,0.12502,155.03,154.97,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719815282,0.12502,155.03,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727719815686,0.12502,155.03,154.96,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727719817193,3.2261,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727719817386,0.12502,155.03,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727719817686,0.12502,155.03,154.96,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727719818188,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727719818380,13.96,155.02,154.95,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727719818582,3.2268,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727719818786,3.2268,154.98,154.93,3.15334467]
["bitfinex-derivatives","SOLF0:USTF0",1727719819087,3.2268,154.98,154.93,3.25631498]
["bitfinex-derivatives","SOLF0:USTF0",1727719819592,3.2269,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727719819790,13.96,154.98,154.92,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727719820794,3.2272,154.96,154.92,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727719822893,13.96,155.0,154.92,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727719823099,3.2269,154.98,154.94,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727719823689,3.2269,154.98,154.92,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727719823886,0.12502,155.03,154.93,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719824093,0.12502,155.03,154.97,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719824296,3.35082,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727719824501,0.12502,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727719824997,3.35072,155.03,155.0,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727719825498,0.12502,155.03,154.97,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719827498,0.12502,155.03,154.95,16.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727719828096,3.2261,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727719828399,0.12502,155.03,154.95,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727719828596,13.96,155.01,154.95,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727719828901,3.2268,154.98,154.95,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727719831595,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727719831902,13.96,155.01,154.92,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727719832303,3.2267,154.98,154.92,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727719832904,13.96,155.01,154.92,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727719833100,13.96,155.01,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727719833101,3.2269,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727719834006,13.96,154.99,154.92,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727719834602,13.96,154.97,154.92,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727719834809,13.96,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719835711,3.2274,154.95,154.91,3.35292]
["bitfinex-derivatives","SOLF0:USTF0",1727719836213,13.96,154.99,154.91,14.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727719836404,13.96,154.99,154.92,7.50019117]
["bitfinex-derivatives","SOLF0:USTF0",1727719836609,13.96,154.99,154.91,14.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727719836809,3.2269,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727719837009,13.96,154.99,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727719837209,13.96,155.01,154.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719837512,3.2266,154.99,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727719837719,3.2266,154.99,154.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719838306,3.2267,154.98,154.95,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727719843113,0.12502,155.03,154.95,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719843414,0.12502,155.03,154.93,3.17127135]
["bitfinex-derivatives","SOLF0:USTF0",1727719843415,0.12502,155.03,154.96,21.47134369]
["bitfinex-derivatives","SOLF0:USTF0",1727719843615,3.2258,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727719844013,0.12502,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727719844210,3.2261,155.01,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727719846811,0.12502,155.03,154.96,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719847013,0.12502,155.03,154.98,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719847214,0.12502,155.03,155.0,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719847518,0.12502,155.03,155.02,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727719848915,0.12502,155.03,155.0,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719849120,0.12502,155.03,155.01,7.51226275]
["bitfinex-derivatives","SOLF0:USTF0",1727719849418,0.12502,155.03,155.0,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727719849915,3.35082,155.03,155.0,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727719850816,3.35082,155.03,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727719850817,3.2261,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727719851018,3.2261,155.01,154.99,7.51227959]
["bitfinex-derivatives","SOLF0:USTF0",1727719851223,3.2261,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727719851417,3.2261,155.01,154.99,7.51245898]
["bitfinex-derivatives","SOLF0:USTF0",1727719851717,3.2263,155.0,154.97,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727719851925,14.08502,155.03,154.97,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727719852216,3.226,155.02,154.97,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727719852417,14.08502,155.03,154.97,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727719852725,14.08502,155.03,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727719853017,14.08502,155.03,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727719853520,14.08502,155.03,154.97,7.51356575]
["bitfinex-derivatives","SOLF0:USTF0",1727719853720,14.08502,155.03,154.96,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727719853914,3.226,155.02,154.97,10.74036393]
["bitfinex-derivatives","SOLF0:USTF0",1727719854116,14.08502,155.03,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727719854523,3.2264,155.0,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727719855219,14.08502,155.03,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727719855220,3.2266,154.99,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727719855420,3.2266,154.99,154.96,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727719856120,14.08502,155.03,154.95,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719856316,14.08502,155.03,154.96,7.51402006]
["bitfinex-derivatives","SOLF0:USTF0",1727719856518,14.08502,155.03,154.95,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719856719,3.2261,155.01,154.98,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727719857422,14.08502,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727719857423,3.2259,155.02,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727719858216,14.08502,155.03,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727719858422,3.2261,155.01,154.99,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727719859517,13.96,155.02,154.94,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727719859717,17.13949561,155.02,154.95,7.51397604]
["bitfinex-derivatives","SOLF0:USTF0",1727719859921,17.13949561,155.02,154.94,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727719860117,3.2269,154.98,154.95,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727719860329,13.96,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719860822,3.2279,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719861029,13.96,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719861423,3.2271,154.96,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727719861620,3.2271,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719861819,13.96,155.0,154.91,14.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727719862129,3.2268,154.98,154.94,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727719862425,13.96,155.02,154.94,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719862620,3.2265,154.99,154.94,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719863026,3.2265,154.99,154.95,7.51292664]
["bitfinex-derivatives","SOLF0:USTF0",1727719863325,3.2265,154.99,154.94,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719863926,3.2265,154.99,154.95,7.51270529]
["bitfinex-derivatives","SOLF0:USTF0",1727719864124,3.2265,154.99,154.94,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719864435,3.2265,154.99,154.96,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727719864925,3.2269,154.97,154.93,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727719865129,13.96,155.0,154.94,7.51271816]
["bitfinex-derivatives","SOLF0:USTF0",1727719865325,13.96,155.0,154.93,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727719865528,13.96,155.0,154.94,7.51242534]
["bitfinex-derivatives","SOLF0:USTF0",1727719865832,13.96,155.0,154.93,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727719866025,13.96,155.0,154.94,10.74000024]
["bitfinex-derivatives","SOLF0:USTF0",1727719866227,13.96,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719866522,13.96,154.98,154.92,7.51276864]
["bitfinex-derivatives","SOLF0:USTF0",1727719866723,13.96,154.98,154.91,3.35302]
["bitfinex-derivatives","SOLF0:USTF0",1727719867028,13.96,154.95,154.92,7.51292503]
["bitfinex-derivatives","SOLF0:USTF0",1727719867217,3.2278,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719869919,3.2274,154.95,154.91,3.35292]
["bitfinex-derivatives","SOLF0:USTF0",1727719870518,13.96,154.97,154.92,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727719870723,0.12502,155.03,154.95,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719870919,0.12502,155.03,154.96,7.51178646]
["bitfinex-derivatives","SOLF0:USTF0",1727719871123,3.35082,155.03,154.99,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727719871322,0.12502,155.03,154.96,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719871722,17.22567591,155.02,154.97,7.51257946]
["bitfinex-derivatives","SOLF0:USTF0",1727719872035,0.12502,155.03,154.94,16.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727719872229,3.2261,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727719872924,0.12502,155.03,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727719872925,3.2264,155.0,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727719873527,3.2268,154.98,154.94,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727719873836,3.2268,154.98,154.95,7.51440357]
["bitfinex-derivatives","SOLF0:USTF0",1727719874033,13.96,155.0,154.96,7.51440357]
["bitfinex-derivatives","SOLF0:USTF0",1727719874536,13.96,154.97,154.96,7.51440357]
["bitfinex-derivatives","SOLF0:USTF0",1727719874832,17.1869,154.97,154.96,7.51440357]
["bitfinex-derivatives","SOLF0:USTF0",1727719875731,3.2269,154.97,154.96,7.51440357]
["bitfinex-derivatives","SOLF0:USTF0",1727719876033,3.2266,154.99,154.91,14.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727719876234,13.96,155.0,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727719876935,3.227,154.97,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727719877931,13.96,155.0,154.92,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727719878138,13.96,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719878732,3.2272,154.96,154.91,3.35302]
["bitfinex-derivatives","SOLF0:USTF0",1727719878937,13.96,154.97,154.91,3.35302]
["bitfinex-derivatives","SOLF0:USTF0",1727719879141,13.96,154.97,154.92,7.5139212]
["bitfinex-derivatives","SOLF0:USTF0",1727719879435,3.2276,154.94,154.91,3.35302]
["bitfinex-derivatives","SOLF0:USTF0",1727719879639,3.2276,154.94,154.92,7.51379201]
["bitfinex-derivatives","SOLF0:USTF0",1727719879828,3.2276,154.94,154.91,3.35302]
["bitfinex-derivatives","SOLF0:USTF0",1727719880032,3.2276,154.94,154.92,7.51379201]
["bitfinex-derivatives","SOLF0:USTF0",1727719880227,3.2276,154.94,154.91,3.35302]
["bitfinex-derivatives","SOLF0:USTF0",1727719880437,3.2276,154.94,154.92,7.51351097]
["bitfinex-derivatives","SOLF0:USTF0",1727719880633,13.96,154.93,154.86,8.03345985]
["bitfinex-derivatives","SOLF0:USTF0",1727719880934,13.96,154.93,154.85,69.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727719880935,3.2289,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719881141,3.2289,154.87,154.86,19.53788032]
["bitfinex-derivatives","SOLF0:USTF0",1727719881533,3.2289,154.87,154.86,7.51456935]
["bitfinex-derivatives","SOLF0:USTF0",1727719881838,3.2288,154.88,154.86,7.51456935]
["bitfinex-derivatives","SOLF0:USTF0",1727719882038,3.2288,154.88,154.87,7.51456935]
["bitfinex-derivatives","SOLF0:USTF0",1727719882243,3.2292,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719882436,3.2292,154.86,154.85,19.65479817]
["bitfinex-derivatives","SOLF0:USTF0",1727719882629,13.96,154.9,154.85,19.65479817]
["bitfinex-derivatives","SOLF0:USTF0",1727719882832,13.96,154.9,154.86,7.51145314]
["bitfinex-derivatives","SOLF0:USTF0",1727719883139,3.2291,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719883442,3.2291,154.87,154.86,7.5097348]
["bitfinex-derivatives","SOLF0:USTF0",1727719883838,3.2291,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719884034,3.2291,154.87,154.86,7.50973009]
["bitfinex-derivatives","SOLF0:USTF0",1727719885740,3.2292,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719886042,3.2292,154.86,154.85,7.63176866]
["bitfinex-derivatives","SOLF0:USTF0",1727719886239,3.2292,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719886443,17.1892,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719886751,3.2302,154.82,154.81,7.50559951]
["bitfinex-derivatives","SOLF0:USTF0",1727719886933,13.96,154.86,154.81,7.50559951]
["bitfinex-derivatives","SOLF0:USTF0",1727719887244,13.96,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719887448,3.2297,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727719887641,13.96,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719887944,13.96,154.86,154.8,7.50161144]
["bitfinex-derivatives","SOLF0:USTF0",1727719888139,13.96,154.86,154.79,3.35552]
["bitfinex-derivatives","SOLF0:USTF0",1727719888643,3.2301,154.82,154.79,3.35552]
["bitfinex-derivatives","SOLF0:USTF0",1727719889244,13.96,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719889949,3.2301,154.82,154.79,3.35552]
["bitfinex-derivatives","SOLF0:USTF0",1727719891736,3.2304,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719892347,17.1904,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719893233,3.2317,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719893633,13.96,154.77,154.73,3.35692]
["bitfinex-derivatives","SOLF0:USTF0",1727719893841,3.2314,154.76,154.73,3.35692]
["bitfinex-derivatives","SOLF0:USTF0",1727719894044,13.96,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719894341,3.2315,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719894739,7.8177,154.83,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719894946,3.2317,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719896741,3.2316,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719898147,3.2317,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719898848,17.1917,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719899151,13.96,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719899449,13.96,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719899650,3.2322,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727719899836,13.96,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719900042,13.96,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719900844,3.2326,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719901452,3.2326,154.7,154.67,3.35802]
["bitfinex-derivatives","SOLF0:USTF0",1727719901640,13.96,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719901953,13.96,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719902753,3.2321,154.73,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727719903245,13.96,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719903447,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727719903951,3.2329,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719904255,13.96,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719904751,3.2324,154.71,154.67,3.35802]
["bitfinex-derivatives","SOLF0:USTF0",1727719905149,3.2326,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719905351,13.96,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719906553,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719908054,13.96,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719908242,17.1926,154.7,154.67,3.35812]
["bitfinex-derivatives","SOLF0:USTF0",1727719908445,13.96,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719909163,3.2328,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719910154,17.1926,154.7,154.67,3.35812]
["bitfinex-derivatives","SOLF0:USTF0",1727719911453,13.96,154.74,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727719911754,13.96,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719911950,3.2323,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727719912255,3.2323,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719912761,3.2323,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727719913052,13.96,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719913053,17.1917,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719913350,3.2315,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719913556,13.96,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719913861,13.96,154.76,154.68,3.19180424]
["bitfinex-derivatives","SOLF0:USTF0",1727719914052,13.96,154.76,154.69,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1727719914461,13.96,154.74,154.69,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1727719914649,13.96,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719915252,3.2325,154.7,154.67,3.35802]
["bitfinex-derivatives","SOLF0:USTF0",1727719915952,3.2324,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719916253,13.96,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719916450,13.96,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719916651,3.232,154.73,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727719917058,3.232,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719917260,3.232,154.73,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727719917459,3.232,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719917660,3.2319,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719917955,13.96,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727719918458,17.1918,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727719918656,13.96,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727719918857,3.2319,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727719919053,13.96,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719919454,3.2323,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719919661,13.96,154.74,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727719919862,13.96,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727719920159,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727719920356,13.96,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719920862,13.96,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719921561,13.96,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719921750,15.2244,154.77,154.68,3.18351293]
["bitfinex-derivatives","SOLF0:USTF0",1727719921960,3.2316,154.75,154.68,3.18351293]
["bitfinex-derivatives","SOLF0:USTF0",1727719922455,3.2318,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719922663,15.2244,154.77,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719922664,13.96,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719922861,13.96,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719923056,3.2324,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719923257,13.96,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719923653,13.96,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719924862,3.2325,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719925858,13.96,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719926058,3.2327,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719927065,13.96,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719927260,3.2326,154.7,154.67,3.35812]
["bitfinex-derivatives","SOLF0:USTF0",1727719928365,13.96,154.71,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727719928563,13.96,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719928756,13.96,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719929455,17.1915,154.75,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727719929660,17.1915,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719930160,3.2313,154.76,154.68,3.3127585]
["bitfinex-derivatives","SOLF0:USTF0",1727719930556,15.2244,154.77,154.67,14.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727719930768,3.2313,154.76,154.72,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727719931170,15.2244,154.77,154.67,14.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727719931357,3.2317,154.74,154.67,14.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727719931763,3.2323,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727719932063,13.96,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719932365,3.2315,154.75,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727719933163,16.4768,154.77,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727719933164,3.2313,154.76,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727719933371,16.4768,154.77,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727719933763,0.12502,154.79,154.77,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727719934169,0.12502,154.79,154.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719934370,0.12502,154.79,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727719938775,0.12502,154.85,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727719938971,0.12502,154.85,154.79,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727719939975,3.35442,154.85,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727719940371,0.12502,154.85,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727719941272,3.2296,154.84,154.79,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727719941465,13.96,154.84,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727719941667,13.96,154.84,154.76,86.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727719941877,3.2299,154.83,154.76,86.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727719942078,13.96,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727719942577,3.2296,154.84,154.77,3.30867924]
["bitfinex-derivatives","SOLF0:USTF0",1727719942964,0.12502,154.85,154.78,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719943172,0.12502,154.85,154.78,17.24692542]
["bitfinex-derivatives","SOLF0:USTF0",1727719943880,0.12502,154.85,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727719944077,3.2299,154.83,154.76,86.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727719944278,14.08502,154.85,154.76,72.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727719944577,13.96,154.82,154.76,71.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727719944777,3.2303,154.81,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727719944974,13.96,154.82,154.74,15.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727719945373,13.96,154.8,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727719945875,3.2306,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727719947276,2.6477,154.84,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727719947277,17.1897,154.84,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727719947579,13.96,154.84,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727719947783,13.96,154.84,154.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719947971,13.96,154.84,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727719948280,13.96,154.82,154.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719948466,3.2305,154.8,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727719948673,13.96,154.82,154.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719949276,17.1901,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727719949475,13.96,154.84,154.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727719949773,3.2299,154.83,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727719950078,0.12502,154.85,154.77,3.29338261]
["bitfinex-derivatives","SOLF0:USTF0",1727719950276,0.12502,154.85,154.78,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1727719950484,3.2297,154.84,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727719950686,3.2297,154.84,154.78,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1727719950980,3.2297,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727719951980,0.12502,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727719951981,3.35452,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727719952575,0.12502,154.85,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719952774,0.12502,154.85,154.79,23.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727719953181,0.12502,154.85,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727719953679,0.12502,154.85,154.79,23.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727719955077,0.12502,154.85,154.81,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727719955582,0.12502,154.85,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727719960580,0.12502,154.85,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727719960777,0.12502,154.85,154.8,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727719961282,0.12502,154.85,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727719962986,0.12502,154.85,154.83,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727719963981,0.12502,154.85,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727719965490,0.12502,154.85,154.79,31.10897663]
["bitfinex-derivatives","SOLF0:USTF0",1727719966286,0.12502,154.85,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727719966489,0.12502,154.85,154.79,31.10897663]
["bitfinex-derivatives","SOLF0:USTF0",1727719967194,0.12502,154.85,154.79,23.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727719968193,0.12502,154.85,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727719968390,0.12502,154.85,154.79,23.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727719969487,0.12502,154.85,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727719970193,0.12502,154.85,154.84,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727719973901,0.12502,154.85,154.83,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727719974994,0.12502,154.85,154.8,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727719974995,3.35442,154.85,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727719975391,0.12502,154.85,154.8,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727719975899,3.35452,154.85,154.79,85.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727719976295,0.12502,154.85,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727719978395,3.2296,154.84,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727719978890,3.35452,154.85,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727719979097,3.35452,154.85,154.79,15.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727719979497,3.2298,154.83,154.79,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727719979697,0.12502,154.85,154.79,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727719979998,3.35442,154.85,154.79,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727719980397,0.12502,154.85,154.79,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727719980597,3.2297,154.84,154.79,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727719980797,0.12502,154.85,154.79,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727719980996,3.2297,154.84,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727719982801,0.12502,154.85,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727719982996,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727719983998,3.35442,154.85,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727719984302,0.12502,154.85,154.79,15.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727719984504,3.35452,154.85,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727719984702,3.35452,154.85,154.79,15.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727719984904,0.12502,154.85,154.79,15.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727719985700,0.12502,154.85,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727719986708,3.2296,154.84,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727719986896,0.12502,154.85,154.79,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727719987101,3.23,154.82,154.79,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727719987507,0.12502,154.85,154.79,3.30189386]
["bitfinex-derivatives","SOLF0:USTF0",1727719987707,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727719989202,3.2297,154.84,154.77,17.12135613]
["bitfinex-derivatives","SOLF0:USTF0",1727719990111,3.35452,154.85,154.79,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727719990414,0.12502,154.85,154.79,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727719990605,0.12502,154.85,154.82,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727719991308,0.12502,154.85,154.81,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727719992005,3.2296,154.84,154.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727719992205,0.12502,154.85,154.77,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727719992405,0.12502,154.85,154.77,17.19017924]
["bitfinex-derivatives","SOLF0:USTF0",1727719992607,3.2299,154.83,154.8,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727719994016,3.2302,154.82,154.78,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727719994314,13.95,154.83,154.74,17.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727719994816,3.2305,154.8,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727719995014,3.2305,154.8,154.74,17.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727719995312,13.95,154.83,154.74,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727719995511,13.95,154.83,154.73,69.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727719995512,13.95,154.81,154.73,69.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727719995909,3.2307,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727719996105,13.95,154.81,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727719996417,13.95,154.81,154.73,69.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727719996917,3.231,154.78,154.73,69.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727719997315,13.95,154.83,154.73,83.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727719997511,3.2305,154.8,154.74,7.49692724]
["bitfinex-derivatives","SOLF0:USTF0",1727719997814,3.2305,154.8,154.73,83.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727719998013,3.2306,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727719998320,3.2306,154.79,154.73,69.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727719998321,13.95,154.79,154.73,69.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727719998719,3.2314,154.76,154.73,73.13692]
["bitfinex-derivatives","SOLF0:USTF0",1727719998920,3.2314,154.76,154.73,69.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727719999111,13.95,154.77,154.73,69.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727719999424,13.95,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719999425,3.2316,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719999625,13.95,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727719999917,3.2316,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720000217,13.95,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720000420,13.95,154.75,154.7,12.0087954]
["bitfinex-derivatives","SOLF0:USTF0",1727720000621,92.55484371,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720000809,13.95,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720001212,17.20725981,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720001415,92.55484371,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720001616,3.2321,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720002018,92.55484371,154.74,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727720002217,92.55484371,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720002423,14.07502,154.79,154.7,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720002715,3.231,154.78,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727720003021,14.07502,154.79,154.7,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720003218,14.07502,154.79,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727720003416,3.231,154.77,154.73,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727720005320,3.2309,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727720005717,0.12502,154.79,154.71,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727720005917,3.2311,154.77,154.73,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727720007021,3.2311,154.77,154.71,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727720007218,3.2309,154.78,154.71,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727720007418,0.12502,154.79,154.74,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720007619,0.12502,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727720007821,0.12502,154.79,154.74,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720008219,0.12502,154.79,154.77,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727720008623,0.12502,154.79,154.74,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720008819,0.12502,154.79,154.72,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720009218,0.12502,154.79,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727720009414,3.231,154.77,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727720009621,0.12502,154.79,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727720009824,3.2309,154.78,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727720010226,3.2309,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727720010418,3.2309,154.78,154.72,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720010826,14.07502,154.79,154.72,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727720011131,14.07502,154.79,154.71,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727720011132,13.95,154.77,154.71,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727720011516,13.95,154.77,154.71,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727720012227,13.95,154.77,154.7,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727720012432,13.95,154.77,154.7,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727720012820,3.2316,154.75,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727720013831,3.2316,154.75,154.7,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727720014030,3.2316,154.75,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727720014430,3.2316,154.75,154.7,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727720014732,3.2316,154.75,154.71,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727720015224,3.232,154.73,154.7,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727720015428,13.95,154.77,154.7,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727720015820,13.95,154.77,154.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727720016219,13.95,154.75,154.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727720016421,3.2319,154.73,154.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727720017225,3.2318,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727720017629,13.95,154.75,154.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727720018019,13.95,154.76,154.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727720018436,3.2317,154.74,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727720020531,3.2317,154.74,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727720021734,13.95,154.76,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727720021735,3.2319,154.73,154.7,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727720021938,13.95,154.74,154.68,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727720022326,3.2324,154.71,154.66,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727720022730,13.95,154.74,154.66,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727720022937,13.95,154.72,154.66,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727720023336,3.2327,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727720023529,13.95,154.72,154.65,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727720024149,3.2325,154.7,154.67,3.35802]
["bitfinex-derivatives","SOLF0:USTF0",1727720024638,13.95,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720024837,3.2328,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720025029,3.2328,154.69,154.61,7.35695333]
["bitfinex-derivatives","SOLF0:USTF0",1727720025030,13.95,154.68,154.61,7.35695333]
["bitfinex-derivatives","SOLF0:USTF0",1727720025241,92.59180077,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720025436,3.2338,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720025739,3.16410915,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720025939,3.2337,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720026139,13.95,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720026437,3.2335,154.66,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727720026743,13.95,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720026934,3.2338,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720027131,13.95,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720027335,95.85676938,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720027634,3.2334,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720027935,13.95,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720028136,3.2337,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720028638,3.2333,154.67,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727720029038,13.95,154.68,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727720029543,13.95,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720030346,13.95,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720030944,3.2339,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720031240,13.95,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720032043,13.95,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720032629,3.2342,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720037645,3.2338,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720037840,13.95,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720038143,3.2341,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720038350,13.95,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720038940,3.2341,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720040553,3.2342,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720043654,3.2354,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720043847,13.95,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720044052,13.95,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720044053,3.2345,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720044253,13.95,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720044446,13.95,154.64,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720044951,13.95,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720045153,13.95,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720045556,3.2348,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720045950,13.95,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720046158,3.2351,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720046357,13.95,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720046558,3.2346,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720046758,13.95,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720047162,3.2352,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720047459,13.95,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720047656,3.2349,154.59,154.55,3.36062]
["bitfinex-derivatives","SOLF0:USTF0",1727720047951,13.95,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720048154,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720048351,2.5541,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720048552,3.2352,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720048754,13.95,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720050363,13.95,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720050567,13.95,154.57,154.5,72.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727720050758,3.28649359,154.61,154.5,72.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727720050759,13.95,154.54,154.5,72.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727720051153,13.95,154.54,154.5,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727720051556,3.28649359,154.61,154.5,73.03758932]
["bitfinex-derivatives","SOLF0:USTF0",1727720051557,3.2358,154.55,154.5,73.03758932]
["bitfinex-derivatives","SOLF0:USTF0",1727720051761,13.95,154.58,154.5,73.03758932]
["bitfinex-derivatives","SOLF0:USTF0",1727720052060,3.2356,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727720052262,13.95,154.58,154.5,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727720052460,13.95,154.59,154.51,3.25262355]
["bitfinex-derivatives","SOLF0:USTF0",1727720052654,3.2349,154.59,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727720052859,3.2349,154.59,154.52,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727720053055,14.07502,154.61,154.53,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720053056,0.12502,154.61,154.53,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720053756,0.12502,154.61,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727720054165,0.12502,154.61,154.53,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720054661,0.12502,154.73,154.59,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720054866,17.26124121,154.7,154.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727720055362,13.95,154.68,154.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727720055565,3.31124121,154.7,154.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727720055766,13.95,154.68,154.6,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727720056471,3.2335,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720057264,1.2859,154.72,154.62,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720057465,15.2359,154.72,154.62,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720058068,3.2326,154.7,154.62,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720058678,13.95,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720058971,13.95,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720059775,13.95,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720060268,2.4975,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720060467,13.95,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720060965,3.2347,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720061271,13.95,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720061467,17.1854,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720062269,2.4975,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720062470,3.2344,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720062768,13.95,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720062968,3.2348,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720064273,3.2348,154.59,154.55,3.36052]
["bitfinex-derivatives","SOLF0:USTF0",1727720065369,2.4975,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720065570,13.95,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720065871,3.2347,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720066768,13.95,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720066968,3.2348,154.59,154.55,3.36052]
["bitfinex-derivatives","SOLF0:USTF0",1727720068168,3.2347,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727720069473,3.2348,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727720070177,2.4975,154.64,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720070377,13.95,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720070778,3.2345,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720071276,13.95,154.63,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720071479,3.2343,154.62,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720071874,3.2343,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720072171,1.35,154.69,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727720072172,17.1836,154.65,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727720072781,3.2334,154.66,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727720072980,0.12502,154.67,154.59,17.26026585]
["bitfinex-derivatives","SOLF0:USTF0",1727720073185,0.12502,154.67,154.61,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720073577,0.12502,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720073772,0.12502,154.67,154.63,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720074082,3.2322,154.72,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727720074876,92.68975598,154.73,154.63,17.23955242]
["bitfinex-derivatives","SOLF0:USTF0",1727720075081,0.12502,154.73,154.65,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720075275,0.12502,154.73,154.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727720075469,0.12502,154.73,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727720075874,0.12502,154.73,154.67,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720076473,0.12502,154.73,154.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727720076681,3.2325,154.71,154.66,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727720077079,0.12502,154.73,154.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727720077383,3.35692,154.73,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727720077580,0.12502,154.73,154.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727720079178,0.12502,154.73,154.67,15.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727720079980,0.12502,154.73,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727720080279,1.46082,154.79,154.67,15.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727720080280,0.12502,154.79,154.72,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720080483,0.12502,154.79,154.73,3.1677595]
["bitfinex-derivatives","SOLF0:USTF0",1727720080777,3.35582,154.79,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727720080978,0.12502,154.79,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727720081172,3.35572,154.79,154.74,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727720081483,3.35572,154.79,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727720082370,3.35572,154.79,154.73,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727720082571,0.12502,154.79,154.75,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727720083280,0.12502,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727720083985,3.2308,154.78,154.74,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727720084182,0.12502,154.79,154.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727720085785,3.231,154.77,154.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727720086386,0.12502,154.79,154.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727720086575,3.2313,154.76,154.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727720087086,3.2311,154.77,154.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727720089887,0.12502,154.79,154.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727720090278,0.12502,154.79,154.75,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720090890,0.12502,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727720091688,3.2308,154.78,154.75,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727720092081,0.12502,154.79,154.74,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727720092287,3.2311,154.77,154.74,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727720092588,0.12502,154.79,154.74,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727720093581,3.2311,154.77,154.74,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727720094189,0.12502,154.79,154.76,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727720094884,3.35572,154.79,154.76,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727720095386,0.12502,154.79,154.78,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727720096584,0.12502,154.79,154.75,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720096891,0.12502,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727720097390,3.35582,154.79,154.76,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727720098688,0.12502,154.79,154.75,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720098990,0.12502,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727720100183,3.35562,154.79,154.76,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727720100385,0.12502,154.79,154.74,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727720100784,0.12502,154.79,154.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727720100785,3.2315,154.75,154.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727720100992,14.07502,154.79,154.73,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727720101187,13.95,154.77,154.73,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727720101392,3.28058602,154.79,154.73,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727720101393,3.2317,154.74,154.73,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727720101598,13.95,154.75,154.68,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727720101890,13.95,154.73,154.65,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727720102492,13.95,154.75,154.65,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727720102988,3.2317,154.74,154.68,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720103190,14.07502,154.79,154.7,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727720103687,3.2313,154.76,154.68,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1727720104092,3.2318,154.74,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727720104289,3.2318,154.74,154.68,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1727720105396,3.2318,154.74,154.7,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727720105796,0.12502,154.79,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727720105797,3.2322,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727720105991,22.36,154.75,154.65,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727720107002,3.2327,154.7,154.65,73.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727720107293,22.36,154.73,154.65,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727720107597,3.2329,154.68,154.65,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727720108197,22.36,154.7,154.59,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727720108398,22.36,154.68,154.59,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727720108893,22.36,154.68,154.59,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727720110093,3.234,154.63,154.59,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727720110293,22.36,154.68,154.59,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727720110792,3.24140015,154.7,154.59,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727720111187,22.36,154.71,154.59,4.53177961]
["bitfinex-derivatives","SOLF0:USTF0",1727720111390,25.10662,154.73,154.59,4.53177961]
["bitfinex-derivatives","SOLF0:USTF0",1727720111590,22.36,154.71,154.6,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727720111796,22.36,154.68,154.6,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727720112192,3.2335,154.66,154.63,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720112694,22.36,154.71,154.6,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727720113500,3.2329,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727720113698,25.10662,154.73,154.6,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727720113999,0.12502,154.73,154.62,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1727720114203,0.12502,154.73,154.63,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727720114696,3.2324,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727720115096,3.2324,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727720115702,0.12502,154.73,154.63,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727720116199,3.2325,154.7,154.63,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727720116395,0.12502,154.73,154.63,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727720116692,22.36,154.71,154.63,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727720117198,3.2328,154.69,154.63,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727720117399,22.36,154.71,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727720117899,22.36,154.71,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720118108,22.36,154.71,154.6,71.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727720118499,3.233,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727720118899,3.2336,154.65,154.6,71.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727720119099,22.36,154.71,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727720119302,22.36,154.71,154.6,71.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727720119795,0.12502,154.73,154.6,71.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727720119993,3.2325,154.7,154.62,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1727720120297,0.12502,154.73,154.62,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1727720120499,3.2329,154.69,154.6,71.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727720120699,3.2329,154.69,154.6,93.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727720121002,3.233,154.68,154.6,93.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727720121197,3.233,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727720121596,3.233,154.68,154.6,93.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727720121597,3.2332,154.67,154.6,93.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727720121803,22.36,154.72,154.6,93.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727720122700,3.2332,154.67,154.6,93.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727720122902,3.2332,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727720123606,0.12502,154.73,154.6,93.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727720124105,3.2327,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727720124306,0.12502,154.73,154.6,93.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727720124806,3.2326,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727720125306,0.12502,154.73,154.6,93.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727720125705,22.36,154.71,154.6,71.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727720126108,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727720126300,22.36,154.69,154.6,71.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727720126702,3.2338,154.64,154.61,3.35922]
["bitfinex-derivatives","SOLF0:USTF0",1727720127205,22.36,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720127504,5.8531084,154.7,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720127505,22.36,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720127899,3.2351,154.58,154.55,3.36062]
["bitfinex-derivatives","SOLF0:USTF0",1727720128297,3.235,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720128706,22.36,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720128911,3.2346,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720129412,3.2344,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720130110,3.2342,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720130311,22.48502,154.67,154.55,22.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727720130513,22.48502,154.67,154.56,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727720130711,3.2341,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727720131014,3.2341,154.63,154.56,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727720131914,3.2341,154.63,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720133413,22.48502,154.67,154.56,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727720133616,0.12502,154.67,154.57,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1727720133807,0.12502,154.67,154.58,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727720134616,3.2336,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727720134915,0.12502,154.67,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727720135108,22.36,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720135610,3.2349,154.59,154.55,3.36052]
["bitfinex-derivatives","SOLF0:USTF0",1727720135817,22.36,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720136315,3.2349,154.59,154.55,3.36052]
["bitfinex-derivatives","SOLF0:USTF0",1727720136519,3.2349,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720137011,3.2349,154.59,154.55,3.36042]
["bitfinex-derivatives","SOLF0:USTF0",1727720137511,3.2347,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727720137712,22.36,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720138614,22.36,154.63,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720138615,3.2347,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720138919,22.36,154.63,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720139417,3.2345,154.61,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720139718,22.36,154.65,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720140717,22.36,154.65,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727720140921,22.36,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720141110,22.48502,154.67,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720141309,0.12502,154.67,154.63,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720141512,0.12502,154.67,154.58,3.29278329]
["bitfinex-derivatives","SOLF0:USTF0",1727720141714,0.12502,154.67,154.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727720141919,3.2336,154.65,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720142121,3.2336,154.65,154.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727720142423,3.2336,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727720142625,3.2336,154.65,154.58,3.16348194]
["bitfinex-derivatives","SOLF0:USTF0",1727720143224,3.2338,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727720143626,0.12502,154.67,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727720143925,0.12502,154.67,154.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727720144129,0.12502,154.67,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727720144321,3.2341,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727720144623,0.12502,154.67,154.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727720145033,3.2341,154.63,154.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727720145220,3.2341,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727720145724,3.2336,154.65,154.58,3.28902465]
["bitfinex-derivatives","SOLF0:USTF0",1727720145925,0.12502,154.67,154.58,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727720146329,3.2334,154.66,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720146523,0.12502,154.67,154.58,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727720146924,3.2343,154.62,154.58,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727720147124,3.2343,154.62,154.58,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727720147530,3.2341,154.63,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727720147725,3.2341,154.63,154.58,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727720148022,0.12502,154.67,154.58,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727720148421,22.36,154.65,154.57,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727720148626,3.2342,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720148821,22.36,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720149021,22.36,154.63,154.55,3.36062]
["bitfinex-derivatives","SOLF0:USTF0",1727720149221,3.2349,154.59,154.55,3.36062]
["bitfinex-derivatives","SOLF0:USTF0",1727720150128,3.2351,154.58,154.55,3.36062]
["bitfinex-derivatives","SOLF0:USTF0",1727720150624,3.2352,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720151024,22.36,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720151225,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720151424,22.36,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720151626,3.2351,154.58,154.55,3.36052]
["bitfinex-derivatives","SOLF0:USTF0",1727720151931,3.17534176,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720152428,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720155036,22.36,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720155426,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720158936,4.56676721,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720159135,1.2757,154.64,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727720159632,3.2343,154.62,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727720160434,3.2344,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720161334,3.2342,154.62,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720161639,3.2342,154.62,154.55,4.07132]
["bitfinex-derivatives","SOLF0:USTF0",1727720161835,3.2342,154.62,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720162030,3.2342,154.62,154.55,4.07132]
["bitfinex-derivatives","SOLF0:USTF0",1727720162531,3.2337,154.65,154.55,7.28525457]
["bitfinex-derivatives","SOLF0:USTF0",1727720162731,22.36,154.66,154.55,4.07132]
["bitfinex-derivatives","SOLF0:USTF0",1727720164237,22.36,154.63,154.55,4.07132]
["bitfinex-derivatives","SOLF0:USTF0",1727720164638,22.36,154.63,154.55,2.83962]
["bitfinex-derivatives","SOLF0:USTF0",1727720164845,22.36,154.63,154.55,1.48652]
["bitfinex-derivatives","SOLF0:USTF0",1727720165045,22.36,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720166345,3.2353,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720167841,3.235,154.59,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727720168148,3.9135,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720168545,3.2348,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720169343,3.2347,154.6,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720169544,22.36,154.65,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720170150,22.36,154.65,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720170545,3.2344,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720170742,22.36,154.65,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727720170943,2.5339,154.66,154.55,3.36718824]
["bitfinex-derivatives","SOLF0:USTF0",1727720171145,2.5339,154.66,154.56,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727720171349,2.5339,154.66,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720171744,22.36,154.68,154.56,24.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727720171953,92.58757757,154.69,154.57,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727720172152,22.36,154.68,154.57,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727720172355,3.2339,154.64,154.57,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727720172655,3.2339,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727720172851,3.234,154.63,154.57,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727720173154,22.36,154.65,154.57,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727720173648,3.2338,154.64,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727720173854,22.36,154.65,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727720174353,22.36,154.65,154.57,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727720174556,22.36,154.65,154.56,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727720174953,3.2343,154.62,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727720175351,3.2341,154.63,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727720175552,22.36,154.65,154.56,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727720176154,3.2344,154.61,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720176454,3.2344,154.61,154.56,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727720176847,3.2344,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727720177049,22.36,154.65,154.56,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727720177361,3.2342,154.62,154.56,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727720177555,22.36,154.65,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727720177761,3.2343,154.62,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727720178650,22.36,154.65,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727720178857,3.2344,154.61,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727720179450,3.2344,154.61,154.59,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727720179650,22.36,154.65,154.56,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727720179858,3.2338,154.64,154.56,24.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727720180059,3.2338,154.64,154.57,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727720180449,3.2341,154.63,154.57,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727720180650,3.2341,154.63,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727720181155,22.36,154.68,154.57,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727720181353,3.2343,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727720182552,3.2343,154.62,154.57,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727720182751,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727720183259,3.2348,154.59,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720183554,13.98,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720183770,13.98,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720184555,13.98,154.6,154.55,3.36062]
["bitfinex-derivatives","SOLF0:USTF0",1727720184959,3.2352,154.58,154.55,3.36062]
["bitfinex-derivatives","SOLF0:USTF0",1727720185855,3.2352,154.58,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727720186452,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727720186752,13.98,154.68,154.57,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720186958,3.2339,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727720191565,3.2341,154.63,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727720191755,13.98,154.66,154.58,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727720191959,13.98,154.66,154.59,7.26723459]
["bitfinex-derivatives","SOLF0:USTF0",1727720192154,13.98,154.66,154.58,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727720192355,13.98,154.66,154.59,7.26727184]
["bitfinex-derivatives","SOLF0:USTF0",1727720192563,13.98,154.66,154.58,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727720192866,13.98,154.66,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720193167,3.2343,154.62,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720193656,3.2343,154.62,154.58,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727720193854,3.2343,154.62,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720194363,3.2343,154.62,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727720195563,13.98,154.66,154.58,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727720195870,13.98,154.68,154.59,7.2730754]
["bitfinex-derivatives","SOLF0:USTF0",1727720196060,13.98,154.68,154.58,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727720196256,3.2338,154.64,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727720197271,3.2338,154.64,154.58,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727720197472,13.98,154.68,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727720197473,3.2336,154.65,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727720197770,3.2336,154.65,154.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720198275,95.24747757,154.69,154.6,7.27282925]
["bitfinex-derivatives","SOLF0:USTF0",1727720198463,92.58757757,154.69,154.61,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720198663,92.58757757,154.69,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720198971,95.82047757,154.69,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720199168,92.58757757,154.69,154.63,17.24884836]
["bitfinex-derivatives","SOLF0:USTF0",1727720199367,3.2322,154.72,154.65,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720199865,3.2322,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727720200064,13.98,154.74,154.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720200065,3.2317,154.74,154.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720200274,13.98,154.76,154.67,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720200468,13.98,154.76,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727720200667,13.98,154.74,154.65,71.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727720200867,13.98,154.72,154.65,71.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727720201172,3.2328,154.69,154.65,74.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727720201369,13.98,154.72,154.65,71.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727720201673,13.98,154.74,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727720202070,13.98,154.74,154.65,71.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727720202275,13.98,154.72,154.65,71.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727720202673,13.98,154.72,154.65,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727720203177,13.98,154.72,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727720203865,3.2325,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727720204370,13.98,154.72,154.65,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727720204576,3.2325,154.7,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727720205371,3.2325,154.7,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727720206976,13.98,154.72,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727720207277,13.98,154.72,154.64,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727720207480,13.98,154.7,154.62,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727720208072,3.2331,154.68,154.62,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727720208270,3.2331,154.68,154.63,3.26898551]
["bitfinex-derivatives","SOLF0:USTF0",1727720208774,3.2331,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727720209178,3.2329,154.69,154.62,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727720209381,13.98,154.72,154.63,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720209574,13.98,154.74,154.64,3.284398]
["bitfinex-derivatives","SOLF0:USTF0",1727720209772,3.2321,154.72,154.65,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720209974,13.98,154.76,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727720210370,13.98,154.74,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727720210680,13.98,154.74,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727720210974,13.98,154.74,154.65,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727720211179,13.98,154.74,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727720211575,3.2328,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727720212477,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727720213987,13.98,154.74,154.65,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727720214182,3.2324,154.71,154.65,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727720214392,3.2324,154.71,154.65,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727720214681,3.2324,154.71,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727720215085,3.2324,154.71,154.65,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727720216283,13.98,154.74,154.65,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727720216589,3.2322,154.72,154.65,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727720216980,13.98,154.76,154.65,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727720217177,3.2323,154.71,154.65,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727720217984,3.2326,154.7,154.65,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727720218191,13.98,154.74,154.66,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727720218596,13.98,154.74,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727720219002,3.2326,154.7,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727720219208,3.26857884,154.78,154.65,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727720219209,13.98,154.72,154.65,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727720219490,3.2332,154.67,154.65,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727720219693,13.98,154.7,154.62,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727720219906,13.98,154.7,154.61,71.32972]
["bitfinex-derivatives","SOLF0:USTF0",1727720220291,13.98,154.7,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727720220600,13.98,154.68,154.61,71.32972]
["bitfinex-derivatives","SOLF0:USTF0",1727720220790,3.2339,154.64,154.61,74.56402]
["bitfinex-derivatives","SOLF0:USTF0",1727720220985,3.2339,154.64,154.61,71.32972]
["bitfinex-derivatives","SOLF0:USTF0",1727720221295,3.2337,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720221597,13.98,154.7,154.61,71.32972]
["bitfinex-derivatives","SOLF0:USTF0",1727720221895,3.24990457,154.69,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727720222294,3.24990457,154.69,154.61,71.32972]
["bitfinex-derivatives","SOLF0:USTF0",1727720222490,3.2333,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727720222685,3.24990457,154.69,154.61,71.32972]
["bitfinex-derivatives","SOLF0:USTF0",1727720222893,3.2339,154.64,154.61,74.56402]
["bitfinex-derivatives","SOLF0:USTF0",1727720223087,13.98,154.66,154.61,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727720223292,13.98,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720223699,3.2342,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720223998,13.98,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720225400,3.2342,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720226399,17.2142,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720230704,17.2142,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720230705,3.2352,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720231299,13.98,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720231806,1.3436,154.65,154.56,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720232299,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727720233099,1.3436,154.65,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720233100,13.98,154.64,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720233505,13.98,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720233700,3.2345,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720234596,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727720235006,3.2346,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720235306,13.98,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720235506,3.2345,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720236004,3.2345,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727720236909,3.2343,154.62,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720237206,13.98,154.64,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720237904,13.98,154.62,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727720238111,13.98,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720238298,13.98,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720238712,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720241299,13.98,154.57,154.5,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727720241610,13.98,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720241805,7.14497579,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720241806,13.98,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720242010,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720242710,13.98,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720242913,13.98,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720243112,17.2158,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720243416,13.98,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720244806,13.98,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720245010,13.98,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720245716,17.2156,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727720246214,17.2156,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720246215,13.98,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720246511,3.2363,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720247012,3.2363,154.52,154.49,3.36172]
["bitfinex-derivatives","SOLF0:USTF0",1727720247515,17.2161,154.53,154.49,3.36172]
["bitfinex-derivatives","SOLF0:USTF0",1727720248508,3.2364,154.52,154.49,3.36172]
["bitfinex-derivatives","SOLF0:USTF0",1727720248707,13.98,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720248910,13.98,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727720250315,17.2161,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727720252412,3.2361,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727720252612,13.98,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720253014,13.98,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720253220,3.2365,154.51,154.49,3.36192]
["bitfinex-derivatives","SOLF0:USTF0",1727720253413,3.2365,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720254611,13.98,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720255117,3.2366,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720255713,7.14497579,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720255714,13.98,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720255917,17.2167,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720256925,13.98,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720257123,13.98,154.5,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720257124,13.98,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720257323,27.96,154.38,154.32,7.22641435]
["bitfinex-derivatives","SOLF0:USTF0",1727720257616,92.7918851,154.44,154.27,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727720257617,0.12502,154.43,154.35,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720257916,0.12502,154.43,154.33,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720258125,13.98,154.38,154.27,22.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727720258423,0.12502,154.37,154.29,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720258714,0.12502,154.37,154.27,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727720259118,14.10502,154.37,154.27,6.02349365]
["bitfinex-derivatives","SOLF0:USTF0",1727720259321,0.12502,154.37,154.27,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727720259716,14.10502,154.37,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727720259912,14.10502,154.37,154.27,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727720259913,13.98,154.35,154.27,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727720260120,13.98,154.34,154.27,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727720260416,13.98,154.35,154.27,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727720260820,13.98,154.3,154.27,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727720261124,13.98,154.33,154.27,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727720261320,13.98,154.32,154.27,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727720261618,13.98,154.3,154.26,7.99043729]
["bitfinex-derivatives","SOLF0:USTF0",1727720262014,0.12502,154.37,154.26,7.99043729]
["bitfinex-derivatives","SOLF0:USTF0",1727720262215,13.98,154.31,154.26,7.99043729]
["bitfinex-derivatives","SOLF0:USTF0",1727720263315,3.25800959,154.34,154.26,7.99043729]
["bitfinex-derivatives","SOLF0:USTF0",1727720263316,13.98,154.28,154.26,7.99043729]
["bitfinex-derivatives","SOLF0:USTF0",1727720264311,3.26481873,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720264518,13.98,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720264716,17.2211,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720265318,13.98,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720265922,3.2415,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720266317,13.98,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720267626,13.98,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720267819,13.98,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720268215,13.98,154.32,154.25,3.36682]
["bitfinex-derivatives","SOLF0:USTF0",1727720268615,3.30161365,154.37,154.25,14.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727720268823,13.98,154.35,154.25,14.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727720269120,14.10502,154.37,154.27,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720269631,0.12502,154.37,154.31,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720269818,0.12502,154.37,154.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727720270020,3.24080656,154.45,154.33,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727720270324,14.10502,154.43,154.33,17.30188348]
["bitfinex-derivatives","SOLF0:USTF0",1727720270527,14.10502,154.43,154.33,87.32188348]
["bitfinex-derivatives","SOLF0:USTF0",1727720270528,0.12502,154.43,154.33,87.32188348]
["bitfinex-derivatives","SOLF0:USTF0",1727720271415,0.12502,154.43,154.33,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720271624,0.12502,154.43,154.33,87.20178071]
["bitfinex-derivatives","SOLF0:USTF0",1727720271826,13.98,154.4,154.33,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727720272829,13.98,154.38,154.33,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727720273038,13.98,154.38,154.33,73.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727720273725,22.42,154.4,154.33,73.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727720274231,3.2394,154.38,154.33,73.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727720274631,3.2394,154.38,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727720275324,0.12502,154.43,154.33,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727720275631,0.12502,154.43,154.33,73.33293155]
["bitfinex-derivatives","SOLF0:USTF0",1727720275827,0.12502,154.43,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727720276022,0.12502,154.43,154.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720276222,0.12502,154.43,154.33,73.33293155]
["bitfinex-derivatives","SOLF0:USTF0",1727720276422,3.36322,154.43,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727720276629,0.12502,154.43,154.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720278132,0.12502,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727720278430,0.12502,154.43,154.37,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720278741,1.2681,154.5,154.37,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720278742,3.36192,154.49,154.37,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720278930,0.12502,154.49,154.37,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720279128,0.12502,154.49,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727720279129,3.2372,154.48,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727720279435,3.2372,154.48,154.37,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720279436,0.12502,154.49,154.37,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720279830,0.12502,154.49,154.39,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720280137,0.12502,154.49,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727720281031,3.36202,154.49,154.4,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727720281239,3.36202,154.49,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727720281436,0.12502,154.49,154.4,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727720282034,0.12502,154.49,154.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720282333,0.12502,154.49,154.4,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727720283137,0.12502,154.49,154.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720283437,0.12502,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727720284640,0.12502,154.49,154.45,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727720284940,0.12502,154.49,154.4,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727720285242,0.12502,154.49,154.41,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727720285433,0.12502,154.49,154.41,4.51713415]
["bitfinex-derivatives","SOLF0:USTF0",1727720285633,0.12502,154.49,154.41,26.93713415]
["bitfinex-derivatives","SOLF0:USTF0",1727720287445,0.12502,154.49,154.41,4.51713415]
["bitfinex-derivatives","SOLF0:USTF0",1727720287738,0.12502,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727720287942,0.12502,154.49,154.41,26.93713415]
["bitfinex-derivatives","SOLF0:USTF0",1727720288245,0.12502,154.49,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727720288541,22.54502,154.55,154.44,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720288742,0.12502,154.55,154.44,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720289050,0.12502,154.55,154.47,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720289241,0.12502,154.55,154.48,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727720289441,3.36072,154.55,154.48,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727720289841,0.12502,154.55,154.48,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727720290141,0.12502,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727720290442,0.12502,154.55,154.49,3.28467855]
["bitfinex-derivatives","SOLF0:USTF0",1727720290639,0.12502,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727720291347,0.12502,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727720291542,0.12502,154.55,154.48,72.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727720291748,0.12502,154.55,154.49,3.18689906]
["bitfinex-derivatives","SOLF0:USTF0",1727720291946,0.12502,154.61,154.49,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720292252,0.12502,154.61,154.52,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720292550,3.2347,154.6,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727720292746,0.12502,154.61,154.52,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720293040,0.12502,154.61,154.49,25.8037967]
["bitfinex-derivatives","SOLF0:USTF0",1727720293246,0.12502,154.61,154.52,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720293638,3.2346,154.6,154.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727720293838,0.12502,154.61,154.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727720294039,3.2354,154.57,154.53,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1727720294247,3.2354,154.57,154.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727720294441,22.54502,154.61,154.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727720294637,3.2355,154.56,154.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727720295444,3.2355,154.56,154.53,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727720295948,22.54502,154.61,154.53,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727720296246,3.2353,154.57,154.53,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727720296842,3.2353,154.57,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727720297040,3.2353,154.57,154.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727720297437,3.2347,154.6,154.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727720297638,0.12502,154.61,154.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727720297952,3.2349,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727720298151,3.2349,154.59,154.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727720298341,0.12502,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720298545,0.12502,154.61,154.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727720299244,0.12502,154.61,154.54,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720299450,0.12502,154.61,154.55,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727720299636,0.12502,154.61,154.55,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727720300238,0.12502,154.61,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727720300546,0.12502,154.61,154.55,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727720300742,0.12502,154.61,154.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727720300946,0.12502,154.61,154.55,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727720301343,3.35942,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720301738,0.12502,154.61,154.55,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727720302051,0.12502,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720302645,3.35942,154.61,154.55,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727720302845,0.12502,154.61,154.55,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727720303051,3.2347,154.6,154.55,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727720303546,0.12502,154.61,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720303747,0.12502,154.61,154.55,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727720303748,3.2351,154.58,154.55,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727720304140,3.2349,154.59,154.55,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727720304447,0.12502,154.61,154.55,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727720305453,0.12502,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720305454,22.42,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720305653,0.12502,154.61,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720305654,22.42,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720306155,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720311646,25.6567,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720311852,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720312056,22.42,154.45,154.31,73.27548529]
["bitfinex-derivatives","SOLF0:USTF0",1727720312255,22.42,154.45,154.33,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727720312552,3.2392,154.38,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727720312761,22.42,154.42,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727720312957,3.2392,154.38,154.33,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727720313460,22.42,154.39,154.31,73.27548529]
["bitfinex-derivatives","SOLF0:USTF0",1727720313461,3.2395,154.37,154.31,73.27548529]
["bitfinex-derivatives","SOLF0:USTF0",1727720313661,22.42,154.39,154.31,73.27548529]
["bitfinex-derivatives","SOLF0:USTF0",1727720314352,3.2398,154.36,154.31,76.51618529]
["bitfinex-derivatives","SOLF0:USTF0",1727720315156,3.2399,154.35,154.31,73.27548529]
["bitfinex-derivatives","SOLF0:USTF0",1727720315361,22.42,154.36,154.31,73.27548529]
["bitfinex-derivatives","SOLF0:USTF0",1727720316364,3.2402,154.34,154.31,73.27548529]
["bitfinex-derivatives","SOLF0:USTF0",1727720316660,22.42,154.39,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720316661,22.42,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720317064,3.241,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720317256,3.241,154.3,154.25,3.36682]
["bitfinex-derivatives","SOLF0:USTF0",1727720317962,3.2408,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727720318163,3.2408,154.31,154.26,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727720318952,3.241,154.3,154.26,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727720320564,22.42,154.34,154.26,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727720320862,22.42,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720321258,3.2412,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720321464,22.42,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720323766,3.2417,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720324061,22.42,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720325271,3.2411,154.29,154.25,3.36692]
["bitfinex-derivatives","SOLF0:USTF0",1727720325465,22.42,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720325861,25.6607,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720326061,22.42,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720326668,3.2404,154.33,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727720326869,3.2404,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720327058,22.42,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720327964,25.6602,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727720329572,0.12502,154.37,154.29,3.27412461]
["bitfinex-derivatives","SOLF0:USTF0",1727720329767,0.12502,154.37,154.3,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727720329967,0.12502,154.37,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727720331374,0.12502,154.37,154.3,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727720331761,0.12502,154.37,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727720332864,0.12502,154.43,154.35,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720333470,0.12502,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727720333969,0.12502,154.43,154.35,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720335068,0.12502,154.43,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727720336576,0.12502,154.43,154.38,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727720336768,0.12502,154.43,154.42,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727720340176,0.12502,154.43,154.38,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727720341473,0.12502,154.43,154.34,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720341977,3.2388,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727720342682,3.2393,154.38,154.34,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720342873,22.42,154.4,154.34,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720343271,22.42,154.4,154.34,73.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727720343475,22.42,154.4,154.34,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720343778,3.2396,154.37,154.34,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720344172,22.42,154.4,154.34,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720344984,3.2393,154.38,154.34,73.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727720345280,3.2393,154.38,154.34,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727720346775,25.6589,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727720346975,25.6589,154.4,154.29,5.76620495]
["bitfinex-derivatives","SOLF0:USTF0",1727720347176,0.12502,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727720347377,0.12502,154.43,154.34,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727720347584,0.12502,154.43,154.36,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720347880,0.12502,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727720348383,0.12502,154.43,154.37,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727720348879,0.12502,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727720349388,0.12502,154.43,154.34,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727720350291,3.2389,154.4,154.34,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727720350684,3.2389,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727720350980,0.12502,154.43,154.34,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727720351384,3.2387,154.41,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727720351583,3.2387,154.41,154.34,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727720351982,3.2393,154.38,154.34,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727720352377,22.42,154.42,154.34,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727720352575,3.2394,154.38,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727720352781,22.42,154.42,154.32,72.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727720353177,22.42,154.42,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727720353385,22.42,154.42,154.32,72.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727720354377,3.2389,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727720354579,0.12502,154.43,154.32,72.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727720354977,0.12502,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727720355698,3.36322,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727720356084,0.12502,154.43,154.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720356781,0.12502,154.43,154.37,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720356980,0.12502,154.43,154.38,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727720357388,0.12502,154.43,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727720357586,0.12502,154.43,154.39,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727720357782,0.12502,154.43,154.39,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727720358089,3.2374,154.47,154.39,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727720358485,3.2374,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727720358787,0.12502,154.49,154.39,24.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727720358788,3.2371,154.48,154.39,24.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727720359592,3.2373,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727720359882,3.2373,154.47,154.39,94.9281]
["bitfinex-derivatives","SOLF0:USTF0",1727720360388,0.12502,154.49,154.39,72.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727720360591,0.12502,154.49,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727720361085,22.42,154.47,154.39,72.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727720361690,3.238,154.44,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727720362085,22.42,154.47,154.39,72.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727720362290,22.42,154.47,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727720362488,22.42,154.47,154.39,72.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727720362886,3.2378,154.45,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727720363190,22.42,154.47,154.39,72.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727720363587,3.2379,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727720363793,22.42,154.47,154.39,72.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727720363993,3.2383,154.43,154.39,75.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727720364193,22.42,154.47,154.39,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727720364590,22.42,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720364796,22.42,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720364987,22.42,154.47,154.37,3.31483827]
["bitfinex-derivatives","SOLF0:USTF0",1727720365299,1.2864,154.48,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720365483,0.12502,154.49,154.38,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720365699,0.12502,154.49,154.4,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720365886,3.36192,154.49,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727720366296,3.2371,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727720366791,0.12502,154.49,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727720366991,0.12502,154.49,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727720368689,0.12502,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727720368889,0.12502,154.49,154.43,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720369290,0.12502,154.49,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727720369989,0.12502,154.49,154.41,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727720370186,0.12502,154.49,154.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720370595,0.12502,154.55,154.48,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720370792,0.98035409,154.54,154.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720370988,0.12502,154.55,154.51,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727720371189,0.12502,154.55,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727720371492,0.12502,154.55,154.49,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727720371686,3.2363,154.52,154.49,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727720371892,3.2363,154.52,154.48,73.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727720372598,3.2361,154.53,154.48,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727720372791,32.2925,154.86,154.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720372792,1.3157,154.7,154.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720372992,0.98056966,154.6,154.54,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720373199,3.35942,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720373398,0.12502,154.61,154.56,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720373590,0.12502,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720373789,0.12502,154.61,154.56,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720374796,0.12502,154.61,154.54,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720374997,0.12502,154.61,154.54,25.69704868]
["bitfinex-derivatives","SOLF0:USTF0",1727720375199,0.12502,154.61,154.56,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720375696,0.12502,154.61,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720376200,0.12502,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727720376392,0.12502,154.67,154.59,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720376699,3.35832,154.67,154.6,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727720376901,3.35832,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720377901,3.35832,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727720380602,0.12502,154.67,154.6,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727720380791,0.12502,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727720381401,0.12502,154.67,154.61,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727720381808,0.12502,154.67,154.61,23.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727720382608,0.12502,154.67,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727720382792,0.12502,154.67,154.61,23.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727720383200,0.12502,154.67,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727720385202,0.12502,154.67,154.61,23.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727720385203,3.2322,154.72,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727720385901,3.2321,154.72,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727720386094,22.42,154.74,154.64,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727720386807,3.2325,154.7,154.64,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727720387002,22.42,154.74,154.64,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727720387298,3.2325,154.71,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727720387504,22.42,154.74,154.64,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727720387906,3.2328,154.69,154.64,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727720388200,22.42,154.74,154.64,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727720388399,3.2326,154.7,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727720388600,22.42,154.74,154.64,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727720388801,0.98055012,154.72,154.64,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727720389006,3.2324,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727720389203,22.42,154.74,154.64,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727720389402,22.42,154.77,154.64,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727720389603,22.42,154.77,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727720390003,3.2322,154.72,154.69,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727720390503,3.2322,154.72,154.64,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727720391007,3.2322,154.72,154.68,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727720391906,25.75541742,154.79,154.66,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720392099,25.75541742,154.79,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727720392100,3.2316,154.75,154.71,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727720393004,25.75541742,154.79,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727720393005,3.2318,154.74,154.7,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727720393206,3.2318,154.74,154.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727720393602,3.2318,154.74,154.69,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727720393802,3.2318,154.74,154.68,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727720394002,22.42,154.72,154.64,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727720394203,22.42,154.72,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720394510,3.2331,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720395398,3.2331,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727720396012,23.6726,154.72,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720396208,3.2333,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727720397309,3.2332,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720397810,22.42,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720398912,22.42,154.69,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720399314,3.2333,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720399609,3.2333,154.67,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727720400208,22.42,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720400801,3.2339,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720401504,22.42,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720401908,3.2337,154.65,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727720402204,22.42,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720403000,3.2341,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720403209,22.42,154.62,154.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727720403409,22.42,154.62,154.5,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727720403410,23.6938,154.62,154.5,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727720404009,1.2738,154.62,154.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720404208,1.3448,154.63,154.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720404611,3.2352,154.58,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727720404811,22.42,154.59,154.5,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727720405012,1.3448,154.63,154.5,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727720405316,3.2347,154.6,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727720405514,3.2347,154.6,154.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720405713,3.2346,154.6,154.55,3.36042]
["bitfinex-derivatives","SOLF0:USTF0",1727720405907,1.2738,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720406308,1.2738,154.66,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720406309,3.234,154.63,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720406612,1.2738,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720406913,22.42,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720407210,22.42,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720407415,3.235,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720407916,22.42,154.64,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720408211,1.2738,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720408417,2.6238,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720408911,0.12502,154.67,154.56,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720409214,0.12502,154.67,154.56,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727720409406,0.12502,154.67,154.58,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720409717,3.2335,154.66,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727720410011,0.12502,154.67,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727720410416,0.12502,154.67,154.57,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727720410417,22.54502,154.67,154.57,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727720410710,22.42,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720411307,22.42,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720411508,3.9261,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720412205,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720412617,3.9261,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720413016,1.2966,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720413211,22.42,154.66,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720413212,2.5975,154.66,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720413517,26.3141,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720413713,26.3141,154.66,154.55,3.36052]
["bitfinex-derivatives","SOLF0:USTF0",1727720413912,26.3141,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720414312,26.3141,154.66,154.55,3.36052]
["bitfinex-derivatives","SOLF0:USTF0",1727720414313,3.2346,154.6,154.55,3.36052]
["bitfinex-derivatives","SOLF0:USTF0",1727720414516,26.3141,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720414917,3.2343,154.62,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720415313,26.3141,154.66,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720415509,26.3141,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720415811,3.8941,154.66,154.56,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720416017,3.234,154.63,154.56,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720416216,3.8941,154.66,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720416922,3.22299747,154.71,154.58,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720416923,22.42,154.71,154.58,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720417617,3.837,154.72,154.6,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720417920,3.35832,154.67,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720418517,0.12502,154.67,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727720418716,22.42,154.66,154.55,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720418912,22.42,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720419220,0.12502,154.67,154.58,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720419425,0.12502,154.67,154.55,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720419615,22.42,154.66,154.55,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720419923,0.12502,154.67,154.55,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720420318,3.2339,154.64,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720420522,3.2339,154.64,154.55,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720421024,0.12502,154.67,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720421221,0.12502,154.67,154.55,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720421424,0.12502,154.67,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720421828,3.2341,154.63,154.55,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720422017,0.12502,154.67,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727720422326,0.12502,154.67,154.57,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720422520,3.2337,154.65,154.55,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720422920,3.2337,154.65,154.61,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727720424027,0.12502,154.67,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727720424028,3.35832,154.67,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727720424230,0.12502,154.67,154.55,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720424424,22.42,154.66,154.55,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720424624,3.2341,154.63,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720426531,3.2345,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720427031,3.2346,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720427425,3.2354,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720427624,22.42,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720427826,22.42,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720428040,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720429828,22.42,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720430434,0.97941472,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720430637,22.42,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720430832,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720431139,22.42,154.59,154.45,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1727720431434,3.2362,154.53,154.49,3.36192]
["bitfinex-derivatives","SOLF0:USTF0",1727720432630,22.42,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720432837,22.42,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720433030,1.2574,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720433031,22.42,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720433434,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720433632,22.42,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720434138,1.2574,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720434838,1.2574,154.58,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727720435034,1.2574,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720435234,3.2357,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720435425,1.2574,154.58,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720435829,3.2352,154.57,154.53,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727720436234,1.3314,154.6,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720436437,3.2357,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720437638,3.2356,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727720438034,3.2356,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720438035,1.3314,154.6,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720438632,22.42,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720439639,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720442442,3.2371,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727720443142,0.12502,154.55,154.45,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720443443,0.12502,154.55,154.46,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727720443845,3.2365,154.51,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727720444043,0.12502,154.55,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727720444345,3.2364,154.52,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727720444937,3.2364,154.52,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727720445135,3.36072,154.55,154.46,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727720445349,0.12502,154.55,154.46,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727720445641,0.12502,154.55,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727720445943,3.2364,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727720446144,3.2364,154.52,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727720446340,3.2365,154.51,154.46,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727720446746,0.12502,154.55,154.46,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727720446943,0.12502,154.55,154.46,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727720447244,25.66721668,154.54,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727720447451,22.42,154.52,154.44,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727720447738,7.13451648,154.53,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727720448147,7.13451648,154.53,154.44,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727720448544,7.13451648,154.53,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727720448944,7.13451648,154.53,154.44,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727720449646,7.13451648,154.53,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727720450747,3.2375,154.47,154.43,3.36302]
["bitfinex-derivatives","SOLF0:USTF0",1727720451449,3.2376,154.46,154.43,3.36302]
["bitfinex-derivatives","SOLF0:USTF0",1727720452048,3.2376,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727720452246,7.13451648,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720452950,0.97949981,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720453450,0.97949981,154.52,154.43,3.36292]
["bitfinex-derivatives","SOLF0:USTF0",1727720453949,0.97949981,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720454154,0.97949981,154.52,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727720454649,3.2375,154.47,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727720455347,3.2367,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720455646,0.12502,154.55,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720455849,3.2364,154.52,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727720456349,0.12502,154.55,154.45,25.73930579]
["bitfinex-derivatives","SOLF0:USTF0",1727720456551,0.12502,154.55,154.45,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720457052,3.2361,154.53,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727720457449,3.2361,154.53,154.45,25.67451988]
["bitfinex-derivatives","SOLF0:USTF0",1727720457645,3.2359,154.54,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727720457840,3.2359,154.54,154.45,25.67451988]
["bitfinex-derivatives","SOLF0:USTF0",1727720457841,0.12502,154.55,154.45,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720458250,3.2369,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720458455,22.42,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720458848,3.237,154.49,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727720459942,25.69269548,154.54,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727720460142,25.69269548,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720460143,22.42,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720460346,22.42,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720460750,3.2379,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720461057,22.42,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720461952,3.2378,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720462747,22.42,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720462748,3.2373,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720462948,22.42,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720463350,3.2379,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720464158,22.42,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720464659,3.2374,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720464863,22.42,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720465853,3.2373,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727720466853,22.42,154.51,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727720467061,3.2375,154.47,154.43,3.36312]
["bitfinex-derivatives","SOLF0:USTF0",1727720467257,22.42,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720467764,3.2379,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720469057,22.42,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720469253,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720469453,22.42,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720469764,22.42,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720470057,22.42,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720470058,22.42,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720470262,22.42,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720470862,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720471264,3.841,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720471466,3.2386,154.41,154.37,3.36442]
["bitfinex-derivatives","SOLF0:USTF0",1727720471660,3.841,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720471854,3.2385,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727720472055,22.54502,154.49,154.37,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720472266,25.71319161,154.49,154.37,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720472461,3.2378,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727720472765,22.54502,154.49,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720472957,3.2371,154.48,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727720473158,0.12502,154.49,154.41,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720473357,0.12502,154.49,154.42,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1727720475161,3.2372,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727720475371,0.12502,154.49,154.42,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1727720475661,3.2373,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727720476072,0.12502,154.49,154.42,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1727720476261,3.2378,154.45,154.42,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727720476567,22.54502,154.49,154.38,93.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727720476761,22.54502,154.49,154.38,96.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727720477263,22.54502,154.49,154.38,73.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727720477465,22.42,154.47,154.38,73.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727720477767,22.54502,154.49,154.38,73.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727720478367,3.2381,154.44,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727720479069,3.2382,154.43,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727720479671,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727720479966,0.12502,154.49,154.38,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727720480171,0.12502,154.49,154.41,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720480668,3.2374,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727720480864,0.12502,154.49,154.41,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720481368,3.2374,154.47,154.41,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720481563,0.12502,154.49,154.41,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720481766,0.12502,154.49,154.4,3.20430724]
["bitfinex-derivatives","SOLF0:USTF0",1727720481767,0.12502,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727720483666,0.12502,154.55,154.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727720483972,3.2359,154.54,154.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727720484159,3.2359,154.54,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727720484365,0.12502,154.55,154.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727720484769,0.12502,154.55,154.46,7.16112575]
["bitfinex-derivatives","SOLF0:USTF0",1727720484964,3.2362,154.53,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727720485166,0.12502,154.55,154.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727720485476,0.12502,154.55,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727720486475,0.12502,154.55,154.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727720486767,3.2366,154.51,154.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727720486975,3.2366,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727720487963,0.12502,154.55,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727720488167,3.2364,154.52,154.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727720488469,0.12502,154.55,154.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727720489160,3.2361,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727720489372,0.12502,154.55,154.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727720489672,3.2368,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727720489969,0.12502,154.55,154.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727720490169,22.42,154.54,154.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727720490376,25.66375135,154.54,154.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727720490678,3.2374,154.47,154.44,73.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727720491064,25.66375135,154.54,154.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727720491065,22.42,154.51,154.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727720491575,3.2377,154.46,154.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727720491877,22.42,154.51,154.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727720492874,22.42,154.54,154.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727720493271,3.2368,154.5,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727720493578,22.42,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720493974,3.237,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727720494275,22.42,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720494673,0.12502,154.55,154.44,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720495876,3.2362,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727720496273,0.12502,154.55,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727720497581,0.12502,154.55,154.44,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720497782,0.12502,154.55,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727720497985,3.2363,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727720498176,0.12502,154.55,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727720498379,0.12502,154.55,154.44,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1727720498582,3.2364,154.52,154.44,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1727720498788,0.12502,154.55,154.44,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1727720499179,3.2359,154.54,154.44,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1727720499389,0.12502,154.55,154.49,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720499580,0.12502,154.55,154.5,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727720500578,0.12502,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727720500779,0.12502,154.55,154.5,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727720501688,3.236,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727720501886,0.12502,154.55,154.5,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727720502291,3.36072,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727720502784,0.12502,154.55,154.5,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727720503092,3.2359,154.54,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720503793,3.236,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727720504284,0.12502,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727720504593,0.12502,154.55,154.5,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727720505488,3.2364,154.52,154.5,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1727720505691,0.12502,154.55,154.45,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727720505886,0.12502,154.55,154.45,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727720506086,3.2362,154.53,154.45,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727720507093,3.2362,154.53,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727720507396,0.12502,154.55,154.45,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727720507586,3.2364,154.52,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727720507988,0.12502,154.55,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727720508197,0.12502,154.55,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727720508883,3.2368,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727720509082,0.12502,154.55,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727720509296,3.2371,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727720509497,22.42,154.54,154.45,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727720510989,0.12502,154.55,154.45,26.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727720511695,3.2368,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727720511889,0.12502,154.55,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727720512097,3.2371,154.48,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727720512492,3.2371,154.48,154.45,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727720512993,0.12502,154.55,154.45,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727720512994,22.42,154.52,154.45,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727720513199,3.2375,154.46,154.45,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727720514491,3.2377,154.46,154.43,73.30312]
["bitfinex-derivatives","SOLF0:USTF0",1727720514700,22.42,154.52,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727720515203,3.2379,154.44,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727720515593,3.2379,154.45,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727720516300,7.1880633,154.54,154.43,73.30302]
["bitfinex-derivatives","SOLF0:USTF0",1727720516301,22.42,154.51,154.43,73.30302]
["bitfinex-derivatives","SOLF0:USTF0",1727720516500,22.42,154.51,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727720516889,26.3125,154.54,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727720517297,4.15554283,154.53,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727720517499,3.17795445,154.53,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727720518606,3.2373,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727720518900,3.17795445,154.53,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727720519091,3.17795445,154.53,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727720519292,0.9775964,154.52,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727720519496,0.12502,154.55,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727720519795,0.97763325,154.54,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727720520398,0.97763325,154.54,154.45,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720520810,0.12502,154.55,154.47,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720521099,0.12502,154.55,154.48,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727720521293,0.12502,154.55,154.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720522104,0.12502,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727720522308,0.12502,154.55,154.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720522800,0.12502,154.61,154.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720522998,0.12502,154.61,154.48,7.11992943]
["bitfinex-derivatives","SOLF0:USTF0",1727720522999,0.12502,154.61,154.52,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720523302,3.2349,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727720523896,3.2349,154.59,154.52,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720524100,0.12502,154.61,154.54,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720524291,0.12502,154.61,154.57,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720524692,3.234,154.63,154.57,25.61296556]
["bitfinex-derivatives","SOLF0:USTF0",1727720524905,3.234,154.63,154.57,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720525103,3.2338,154.64,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720525309,3.15865348,154.69,154.58,3.26126602]
["bitfinex-derivatives","SOLF0:USTF0",1727720525600,3.2335,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727720525807,3.17404755,154.72,154.59,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720525996,11.60954795,154.72,154.62,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720526201,3.2331,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727720526402,0.12502,154.73,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727720526606,22.54502,154.73,154.63,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727720527395,25.59598887,154.71,154.63,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727720527610,3.2345,154.61,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720528113,22.42,154.66,154.56,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727720528414,3.2344,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720528602,22.42,154.66,154.56,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727720529116,0.97783845,154.65,154.56,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727720529296,3.2352,154.57,154.56,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727720529703,22.42,154.63,154.56,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727720530414,3.2352,154.57,154.56,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727720530806,22.42,154.63,154.56,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727720531013,3.235,154.58,154.56,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727720531212,26.3516,154.66,154.56,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727720531506,3.2347,154.6,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720531810,26.3516,154.66,154.56,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727720532017,22.42,154.63,154.56,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727720532201,22.42,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720532614,3.2354,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720536116,3.2367,154.5,154.45,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727720536919,3.2366,154.51,154.45,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727720537119,22.42,154.56,154.45,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727720537816,3.2367,154.5,154.45,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727720538206,3.2367,154.5,154.44,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727720539625,3.2379,154.44,154.41,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727720539820,22.42,154.51,154.41,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727720540025,0.12502,154.55,154.43,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720540322,23.39716787,154.54,154.43,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720540525,0.97716787,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720540711,3.2371,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720541112,22.42,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720541312,0.97713962,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720542122,0.97698243,154.52,154.43,3.36312]
["bitfinex-derivatives","SOLF0:USTF0",1727720542420,22.42,154.54,154.43,3.36312]
["bitfinex-derivatives","SOLF0:USTF0",1727720542625,0.9769657,154.53,154.43,3.36312]
["bitfinex-derivatives","SOLF0:USTF0",1727720543019,3.2373,154.48,154.43,3.36312]
["bitfinex-derivatives","SOLF0:USTF0",1727720543223,22.42,154.54,154.43,3.36312]
["bitfinex-derivatives","SOLF0:USTF0",1727720543420,0.97697517,154.53,154.43,3.36312]
["bitfinex-derivatives","SOLF0:USTF0",1727720543624,3.2375,154.47,154.43,3.36312]
["bitfinex-derivatives","SOLF0:USTF0",1727720544423,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720545529,4.2144203,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720545925,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720549438,26.99988763,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720549637,0.97628484,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720550038,1.3027,154.47,154.37,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727720550239,0.97635765,154.45,154.4,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720550536,0.12502,154.49,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727720550730,0.12502,154.49,154.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720551237,0.9766281,154.48,154.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720551437,0.12502,154.49,154.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720551742,0.12502,154.49,154.43,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727720551944,0.12502,154.49,154.43,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727720552146,3.2377,154.45,154.43,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727720552438,0.12502,154.55,154.44,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720552646,0.12502,154.55,154.48,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720552942,0.12502,154.55,154.43,22.05452]
["bitfinex-derivatives","SOLF0:USTF0",1727720552943,0.12502,154.55,154.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720553351,0.12502,154.55,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720554452,0.12502,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727720554641,0.12502,154.55,154.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720554847,0.12502,154.55,154.52,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720555138,0.12502,154.61,154.53,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720555340,0.12502,154.61,154.56,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720556742,3.2347,154.6,154.56,25.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727720557545,3.2351,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727720557745,0.12502,154.61,154.53,23.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727720558250,22.42,154.6,154.52,71.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727720558945,22.42,154.6,154.52,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720559744,22.42,154.6,154.52,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720560052,22.42,154.6,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720560053,25.57609028,154.6,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720560245,3.2365,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720560553,22.42,154.58,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720561060,3.2366,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720561850,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720565042,3.2366,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720565550,23.6868,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720565747,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720566451,3.2363,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720566855,1.2668,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720567150,3.2363,154.52,154.49,3.36172]
["bitfinex-derivatives","SOLF0:USTF0",1727720567355,1.2668,154.56,154.49,3.36172]
["bitfinex-derivatives","SOLF0:USTF0",1727720567652,3.2359,154.54,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727720567955,1.3149,154.6,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720568747,1.3149,154.6,154.49,3.36192]
["bitfinex-derivatives","SOLF0:USTF0",1727720569260,3.2353,154.57,154.49,3.36192]
["bitfinex-derivatives","SOLF0:USTF0",1727720569558,1.3149,154.6,154.49,3.36192]
["bitfinex-derivatives","SOLF0:USTF0",1727720569749,1.3149,154.6,154.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720569952,3.2354,154.56,154.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720570353,23.7349,154.6,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720570749,3.236,154.54,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727720571755,0.12502,154.61,154.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720572563,3.2356,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727720572859,0.12502,154.61,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727720573060,3.2356,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727720573358,0.12502,154.61,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727720573863,3.2356,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727720574060,0.12502,154.61,154.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720574256,3.2353,154.57,154.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720574463,0.97826781,154.6,154.51,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720574658,0.12502,154.61,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727720574867,0.12502,154.61,154.53,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720574868,0.97817653,154.6,154.53,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720575163,0.12502,154.61,154.55,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727720575360,3.2351,154.58,154.53,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720575762,3.2351,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727720577261,3.2348,154.59,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727720577663,0.12502,154.61,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727720577859,3.2348,154.6,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727720578061,0.12502,154.61,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727720578462,3.2351,154.58,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727720579164,3.2351,154.58,154.53,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720579165,0.12502,154.61,154.53,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720579765,3.235,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727720580265,3.236,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727720580466,25.73317059,154.6,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720580667,2.23211168,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720580867,22.42,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720581071,1.2742,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720581468,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720582472,3.2365,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720582669,1.2742,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720583166,22.42,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720585365,1.2742,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720585366,22.42,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720585560,22.42,154.48,154.37,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727720586570,3.2378,154.45,154.37,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727720586764,22.42,154.48,154.37,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727720586969,22.42,154.45,154.37,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727720587173,22.42,154.47,154.37,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727720587578,3.2381,154.44,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727720588272,3.2378,154.45,154.37,92.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727720588471,1.2309,154.48,154.37,92.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727720588472,1.2309,154.48,154.4,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720588771,0.12502,154.49,154.44,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727720588969,0.12502,154.49,154.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720589174,0.12502,154.49,154.41,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727720589373,3.2375,154.46,154.41,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727720589678,3.2375,154.46,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727720590270,0.12502,154.49,154.41,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727720590770,3.2377,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727720591371,3.2374,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727720591572,0.12502,154.49,154.41,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727720591772,0.12502,154.49,154.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720592473,0.12502,154.49,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727720592673,0.12502,154.49,154.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720593067,0.12502,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727720594572,0.12502,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727720594573,3.36212,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727720594773,0.12502,154.49,154.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720595577,0.12502,154.49,154.41,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727720595578,0.12502,154.49,154.45,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720595780,0.12502,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727720597668,1.3318,154.57,154.45,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720597871,1.3318,154.57,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727720599070,1.3318,154.57,154.47,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720599271,1.3318,154.57,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727720599670,3.2364,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727720599876,1.3318,154.57,154.45,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720600073,22.54502,154.55,154.43,70.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727720600268,3.2372,154.48,154.43,70.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727720600467,0.12502,154.55,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727720600876,0.12502,154.55,154.49,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720601070,0.12502,154.55,154.5,4.52215015]
["bitfinex-derivatives","SOLF0:USTF0",1727720601674,1.3599,154.63,154.54,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720602073,22.42,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720602381,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720603374,22.42,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720603573,22.42,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720604288,22.42,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720604585,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720608182,3.2379,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720608384,22.42,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720608986,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720615990,1.2611,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720615991,3.2375,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720616602,22.42,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720616805,1.2611,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720617196,3.237,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727720617598,1.2611,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720617800,3.2366,154.51,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727720618000,3.2366,154.51,154.43,3.28544746]
["bitfinex-derivatives","SOLF0:USTF0",1727720618001,1.3599,154.54,154.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727720618201,3.2364,154.52,154.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727720618700,22.42,154.56,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727720618701,3.2362,154.53,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727720619801,3.2363,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727720620299,22.42,154.56,154.46,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727720620499,3.2368,154.5,154.46,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727720621702,22.42,154.56,154.46,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727720622607,3.2362,154.53,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727720622799,22.42,154.56,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727720623001,22.42,154.56,154.46,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727720623204,3.2365,154.51,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727720623604,22.42,154.56,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727720624503,22.42,154.56,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727720624901,22.42,154.56,154.46,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727720625102,22.42,154.56,154.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727720625103,22.42,154.56,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727720625302,22.42,154.53,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727720625497,3.237,154.49,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727720626301,3.237,154.49,154.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727720626500,3.2366,154.51,154.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727720626701,1.2376,154.57,154.46,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720626907,1.2376,154.57,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727720627110,3.2362,154.53,154.46,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720627301,1.2376,154.57,154.46,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727720627907,15.2376,154.57,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720628306,14.12502,154.55,154.45,15.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727720628608,14.0,154.53,154.45,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727720628809,14.0,154.53,154.44,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727720629013,14.0,154.53,154.44,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727720630007,3.2371,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727720630913,3.237,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727720631212,14.0,154.5,154.44,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727720631405,3.20703982,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720631406,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720631610,14.0,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720631914,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720632512,14.0,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720632513,3.2378,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720632814,14.0,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720633611,3.2377,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720634011,14.0,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720634409,3.2377,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720639615,3.2377,154.45,154.43,3.36312]
["bitfinex-derivatives","SOLF0:USTF0",1727720639922,14.0,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720640124,14.0,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727720640321,14.0,154.5,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727720640520,14.0,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720641024,3.2375,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720641220,14.0,154.48,154.43,3.36302]
["bitfinex-derivatives","SOLF0:USTF0",1727720641621,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720641824,14.0,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720642338,14.0,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720642622,14.0,154.53,154.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720642824,3.2366,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727720643020,3.2366,154.51,154.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720643221,14.12502,154.55,154.46,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720643423,3.2363,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727720643624,3.2363,154.52,154.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727720644322,3.2363,154.52,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727720644827,3.2361,154.53,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727720645018,14.12502,154.55,154.47,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727720645824,3.2363,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727720646529,3.2361,154.53,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727720648324,0.12502,154.55,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720648523,3.36072,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720648714,0.12502,154.55,154.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720649326,0.12502,154.55,154.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720649727,0.12502,154.55,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727720650123,14.12502,154.61,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720650124,3.2347,154.6,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720650325,14.12502,154.61,154.53,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727720650831,14.12502,154.61,154.52,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720650832,14.0,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720651225,3.236,154.54,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727720651727,14.0,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720651923,14.0,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720652329,14.0,154.57,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727720652330,3.2362,154.53,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727720652720,14.0,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720653124,14.0,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720653527,3.2363,154.52,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727720653727,3.2363,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720654129,3.2363,154.52,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727720658236,3.2361,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720659039,3.2361,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727720661038,3.2363,154.52,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727720662130,14.0,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720662341,14.0,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720662547,14.0,154.5,154.42,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727720662837,3.2377,154.46,154.42,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1727720663038,14.0,154.47,154.42,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1727720663237,3.2377,154.46,154.42,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1727720664331,17.2375,154.47,154.43,73.30302]
["bitfinex-derivatives","SOLF0:USTF0",1727720664545,14.0,154.47,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727720664851,14.0,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720665347,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720665642,14.0,154.44,154.34,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727720665943,14.0,154.43,154.34,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727720666141,14.0,154.45,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720666643,3.2381,154.44,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727720667040,3.2382,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727720667346,14.0,154.45,154.37,3.36432]
["bitfinex-derivatives","SOLF0:USTF0",1727720667547,14.0,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720667746,3.2384,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720668053,14.0,154.45,154.37,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720668348,3.238,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727720668650,14.0,154.45,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727720668843,3.2383,154.43,154.37,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720669040,14.0,154.45,154.37,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720669238,5.88870743,154.49,154.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720669239,14.0,154.47,154.39,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720669446,3.2374,154.47,154.41,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720669944,3.2372,154.48,154.41,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720670148,0.12502,154.49,154.43,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720670954,0.12502,154.49,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727720671353,0.12502,154.49,154.45,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720671649,0.12502,154.55,154.47,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720671839,0.12502,154.55,154.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720672950,3.2359,154.54,154.5,17.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727720673252,0.12502,154.55,154.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720673454,0.12502,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727720673644,0.12502,154.55,154.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720674357,3.36082,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727720674659,0.12502,154.55,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727720675044,0.12502,154.55,154.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720675355,3.2361,154.53,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720676056,3.2361,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727720676259,3.2361,154.53,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720676651,3.2361,154.53,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727720676957,3.2359,154.54,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720677157,3.2359,154.54,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727720677857,0.12502,154.55,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727720678155,3.2361,154.53,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727720679354,3.2361,154.53,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720679552,0.12502,154.55,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720679952,3.2359,154.54,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720680259,0.12502,154.55,154.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720680459,3.36072,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720680958,3.36072,154.55,154.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720681156,3.36072,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727720681351,0.12502,154.55,154.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720681655,0.12502,154.55,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727720682157,0.12502,154.55,154.54,17.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727720682862,0.12502,154.55,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727720683456,0.12502,154.55,154.54,17.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727720683665,14.0,154.64,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727720684454,3.35942,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720684863,3.35942,154.61,154.56,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720685159,0.12502,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720686562,0.12502,154.61,154.58,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720686755,0.12502,154.61,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720689957,0.12502,154.61,154.6,17.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720690753,0.12502,154.61,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720691557,0.12502,154.67,154.6,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720691756,0.12502,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727720692159,3.35812,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727720694070,0.12502,154.67,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727720694567,0.12502,154.67,154.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720695367,3.35822,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727720695567,0.12502,154.67,154.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720695763,3.35822,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727720696373,0.12502,154.67,154.63,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720696670,0.12502,154.67,154.65,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720696886,0.12502,154.73,154.66,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720697167,0.12502,154.73,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727720697472,0.12502,154.73,154.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720698373,0.12502,154.73,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727720698573,0.12502,154.73,154.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720698968,0.12502,154.73,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727720700169,3.231,154.78,154.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720700369,0.12502,154.79,154.75,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720700571,0.12502,154.79,154.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720700874,0.12502,154.79,154.73,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720701372,0.12502,154.79,154.77,17.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727720701672,0.12502,154.85,154.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720701872,0.12502,154.85,154.8,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720702276,0.97396271,154.84,154.8,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720702482,0.12502,154.85,154.8,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720702881,0.12502,154.85,154.78,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720703082,0.12502,154.85,154.78,17.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727720703286,0.12502,154.85,154.84,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720705374,0.12502,154.85,154.84,17.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727720706790,0.12502,154.91,154.84,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720706986,0.12502,154.91,154.86,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720707383,0.12502,154.91,154.89,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727720707580,0.12502,154.91,154.87,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720708087,0.12502,154.91,154.88,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727720708290,0.12502,154.91,154.87,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720708490,0.12502,154.91,154.89,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720708797,0.12502,154.91,154.9,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727720709089,0.12502,154.91,154.89,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720710084,0.12502,154.91,154.85,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727720710085,0.12518,154.92,154.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720710291,0.12502,154.97,154.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720710492,0.12502,154.97,154.93,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720710794,0.12502,154.97,154.91,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720711488,3.2272,154.96,154.92,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727720711695,0.12502,154.97,154.91,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720712289,0.12502,154.97,154.93,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720712596,0.12502,154.97,154.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720713693,3.2261,155.01,154.97,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727720713899,0.12502,155.03,154.97,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720714288,3.226,155.02,154.98,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727720714599,14.12502,155.03,154.93,15.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727720714788,14.12502,155.03,154.93,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720714992,3.2268,154.98,154.93,17.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727720715790,0.12502,155.03,154.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720715989,0.12502,155.03,154.97,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720716799,0.12502,155.03,154.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720717695,3.2261,155.01,154.97,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727720719295,3.2274,154.95,154.91,3.35312]
["bitfinex-derivatives","SOLF0:USTF0",1727720719497,3.2274,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720719697,1.3544,155.0,154.92,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720719893,1.3544,155.0,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727720720697,3.227,154.97,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727720720898,0.12502,155.03,154.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720721094,3.227,154.97,154.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720721299,14.0,155.02,154.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720721500,14.0,155.0,154.92,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720721697,3.2274,154.95,154.92,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720721897,14.0,155.0,154.92,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720722198,14.0,155.0,154.92,17.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727720722399,14.12502,155.03,154.92,17.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727720722603,0.97637184,155.02,154.92,17.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727720722997,3.2271,154.97,154.92,17.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727720723202,14.12502,155.03,154.94,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727720723706,14.12502,155.03,154.93,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720724303,3.2272,154.96,154.93,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727720724598,14.0,155.01,154.91,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720724905,3.2272,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727720725505,3.2273,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727720725702,0.12502,155.03,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720725703,14.0,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720726002,3.2269,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720726205,14.0,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720726807,3.2279,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720727606,1.3108,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720727806,1.3108,154.98,154.91,3.35302]
["bitfinex-derivatives","SOLF0:USTF0",1727720727999,1.3108,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720728201,3.2273,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720728507,1.3108,154.98,154.91,3.35312]
["bitfinex-derivatives","SOLF0:USTF0",1727720728709,3.2277,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720729306,1.2608,154.99,154.91,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720730107,3.2274,154.95,154.91,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720730804,3.2279,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720731014,14.0,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720731906,3.2275,154.94,154.91,3.35292]
["bitfinex-derivatives","SOLF0:USTF0",1727720732306,3.2275,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720732504,3.2275,154.94,154.91,3.35312]
["bitfinex-derivatives","SOLF0:USTF0",1727720733506,3.2272,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727720733813,1.2608,154.99,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727720734010,3.2273,154.96,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727720734303,1.2608,154.99,154.91,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720734908,1.2608,154.99,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727720735306,3.2272,154.96,154.93,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727720735507,1.2608,154.99,154.91,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720736011,3.2276,154.94,154.91,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720737307,3.2276,154.94,154.91,17.35312]
["bitfinex-derivatives","SOLF0:USTF0",1727720738014,1.2608,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720738208,1.2608,154.99,154.91,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720738414,3.2274,154.95,154.91,17.35312]
["bitfinex-derivatives","SOLF0:USTF0",1727720738910,1.2608,154.99,154.91,17.35312]
["bitfinex-derivatives","SOLF0:USTF0",1727720739104,15.2608,154.99,154.91,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720739313,1.2608,154.99,154.91,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720739616,3.2274,154.95,154.91,17.35302]
["bitfinex-derivatives","SOLF0:USTF0",1727720739822,1.2608,154.99,154.91,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720740112,3.2279,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720740615,3.2278,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720740810,15.2608,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720741210,3.2279,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720742410,15.2608,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720743111,1.2608,154.99,154.91,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720743617,3.2273,154.95,154.92,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727720744021,1.2608,154.99,154.91,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720744611,15.2608,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720745515,3.2279,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720745917,15.2608,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720746815,3.2269,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720747012,14.0,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720747216,14.0,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720747521,3.2279,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720748017,3.2279,154.92,154.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1727720748018,14.0,154.92,154.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1727720748219,3.2292,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720748820,14.0,154.87,154.78,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720749010,3.2301,154.82,154.78,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720749622,14.0,154.87,154.78,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1727720750022,1.45282,154.91,154.79,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720750023,3.2297,154.84,154.79,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720750219,14.0,154.89,154.79,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720750423,14.0,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720750621,3.2302,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720751527,3.19843039,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720751528,14.0,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720751921,14.0,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720752119,3.2304,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720752327,14.0,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720752820,1.45282,154.91,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720753017,14.0,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720753524,14.0,154.89,154.79,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720754020,14.0,154.89,154.8,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727720754328,3.2298,154.84,154.79,17.35552]
["bitfinex-derivatives","SOLF0:USTF0",1727720755430,15.3246,154.89,154.79,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720755431,3.23,154.82,154.79,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720755624,14.0,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720756030,3.2304,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720756525,3.2302,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720756727,1.358,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720757124,3.2304,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720757920,3.2301,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720758529,3.2303,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720759526,14.0,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720759833,1.3246,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720759834,14.0,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720760220,3.2297,154.84,154.8,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727720760421,14.0,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720760624,3.2301,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720760827,14.0,154.84,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720761425,3.2304,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720761634,1.357,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720761824,3.2304,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720762928,1.357,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720763128,3.2301,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720763632,2.6573,154.88,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720764335,22.34,154.87,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720765627,3.2304,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720766332,22.34,154.82,154.73,3.35692]
["bitfinex-derivatives","SOLF0:USTF0",1727720766529,3.2313,154.76,154.73,3.35692]
["bitfinex-derivatives","SOLF0:USTF0",1727720766725,3.2313,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720767235,3.2315,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720767431,22.34,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720767832,3.2313,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720768531,3.2316,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720768738,22.34,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720769336,2.5907,154.81,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727720769532,3.2313,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720769734,2.5907,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720769939,2.5907,154.81,154.73,3.35682]
["bitfinex-derivatives","SOLF0:USTF0",1727720770534,3.2312,154.77,154.73,3.35682]
["bitfinex-derivatives","SOLF0:USTF0",1727720771138,2.5907,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720771342,22.34,154.79,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720772338,22.34,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720772539,3.2317,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720773741,25.5717,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720773942,3.2326,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720774136,22.34,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720774743,3.2326,154.7,154.67,3.35812]
["bitfinex-derivatives","SOLF0:USTF0",1727720774944,22.34,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720775139,3.2325,154.71,154.67,3.35812]
["bitfinex-derivatives","SOLF0:USTF0",1727720775344,22.34,154.74,154.67,3.35812]
["bitfinex-derivatives","SOLF0:USTF0",1727720775545,22.34,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720775839,6.58672,154.79,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720775840,3.2329,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720777740,3.2339,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720778145,22.34,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720778338,28.28122851,154.73,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720778746,3.2336,154.65,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727720779042,28.28122851,154.73,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720779348,3.2337,154.65,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727720779750,3.2337,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720780042,3.2337,154.65,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727720780254,3.2338,154.64,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727720780643,22.34,154.69,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727720780946,3.2336,154.65,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727720781344,3.234,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720781843,22.34,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720782039,3.2338,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720782939,3.2338,154.64,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727720783647,3.2336,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727720785643,3.2336,154.65,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727720787158,13.98,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727720787541,13.98,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720787842,17.2135,154.66,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727720788252,13.98,154.64,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727720788645,3.234,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720788954,13.98,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720789850,17.2142,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720790745,3.2348,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720790946,13.98,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720791155,13.98,154.59,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720791651,13.98,154.59,154.55,3.36052]
["bitfinex-derivatives","SOLF0:USTF0",1727720792160,13.98,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720792350,13.98,154.59,154.55,3.36052]
["bitfinex-derivatives","SOLF0:USTF0",1727720792656,13.98,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720793152,13.98,154.59,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720793351,13.98,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720793951,13.98,154.61,154.57,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727720794147,13.98,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720794650,13.98,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727720795353,13.98,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720795856,13.98,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720796555,13.98,154.56,154.49,3.31821514]
["bitfinex-derivatives","SOLF0:USTF0",1727720796750,13.98,154.53,154.49,3.31821514]
["bitfinex-derivatives","SOLF0:USTF0",1727720796954,13.98,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720797456,13.98,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727720798954,13.98,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720799259,13.98,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720799444,13.98,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720800155,13.98,154.55,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727720801545,13.98,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720801757,13.98,154.55,154.51,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727720801951,13.98,154.55,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720802257,13.98,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720804160,13.98,154.55,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727720804457,13.98,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720805249,13.98,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720807755,13.98,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720810557,13.98,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720811759,13.98,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720812351,13.98,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720813950,13.98,154.5,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727720814153,13.98,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720814361,13.98,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720814664,13.98,154.48,154.44,3.36308]
["bitfinex-derivatives","SOLF0:USTF0",1727720814955,13.98,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720816059,13.98,154.48,154.44,3.36308]
["bitfinex-derivatives","SOLF0:USTF0",1727720816464,2.5351,154.56,154.44,3.36308]
["bitfinex-derivatives","SOLF0:USTF0",1727720816465,0.12502,154.73,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720816671,13.98,154.65,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720817059,13.98,154.65,154.57,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727720817260,13.98,154.65,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727720817569,13.98,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720817760,13.98,154.63,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720817955,13.98,154.61,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720818259,13.98,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720818456,13.98,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720818661,13.98,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720818962,13.98,154.57,154.46,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727720818963,13.98,154.57,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727720819168,5.90046598,154.59,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727720819169,13.98,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720819866,22.37,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720820462,22.37,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720822175,22.37,154.51,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720822368,22.37,154.51,154.44,3.36308]
["bitfinex-derivatives","SOLF0:USTF0",1727720824084,22.37,154.51,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727720824284,1.2439,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720824785,22.37,154.51,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720825174,22.37,154.51,154.44,3.36288]
["bitfinex-derivatives","SOLF0:USTF0",1727720825377,1.2457,154.5,154.44,3.36288]
["bitfinex-derivatives","SOLF0:USTF0",1727720825573,22.37,154.49,154.44,3.36288]
["bitfinex-derivatives","SOLF0:USTF0",1727720827483,22.37,154.49,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720827991,1.2457,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720828483,1.2457,154.5,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727720828676,22.37,154.51,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720828875,1.2439,154.52,154.45,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727720830184,1.2439,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720830687,1.2439,154.52,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727720831285,1.2439,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720831978,1.2439,154.52,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727720832579,1.2439,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720833186,1.2439,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727720833391,1.2439,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720834491,1.2439,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727720835784,1.2439,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720835990,3.19417455,154.51,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720836181,22.37,154.49,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720838788,1.3285,154.51,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720838989,1.3285,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727720839388,23.6835,154.54,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720840585,22.37,154.57,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720841093,22.37,154.57,154.45,3.18519349]
["bitfinex-derivatives","SOLF0:USTF0",1727720841689,22.37,154.57,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720842189,22.37,154.57,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727720842494,22.37,154.57,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720842688,22.37,154.54,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720843290,22.37,154.54,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727720843491,13.98,154.54,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727720844088,13.98,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720844597,13.98,154.52,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727720845097,13.98,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720846691,13.98,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727720847097,13.98,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727720847293,13.98,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720847491,13.98,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720847794,13.98,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720849489,22.39,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720854300,22.39,154.48,154.44,3.36298]
["bitfinex-derivatives","SOLF0:USTF0",1727720857197,22.39,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727720859105,22.39,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720859495,22.39,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727720859696,22.39,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720859897,3.25225361,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720860197,3.8757,154.5,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720860198,22.39,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720860406,22.39,154.44,154.38,7.80771635]
["bitfinex-derivatives","SOLF0:USTF0",1727720860606,22.39,154.44,154.39,7.80771635]
["bitfinex-derivatives","SOLF0:USTF0",1727720860807,22.39,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727720861108,22.39,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720861303,22.39,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727720862409,22.39,154.43,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727720862599,22.39,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720863099,22.39,154.43,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727720863304,22.39,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720863606,22.39,154.46,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727720864605,22.39,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720865700,22.39,154.46,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727720865903,22.39,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720866305,22.39,154.48,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720866811,22.39,154.48,154.38,7.68479109]
["bitfinex-derivatives","SOLF0:USTF0",1727720867007,22.39,154.48,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720867212,22.39,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727720867611,0.12502,154.49,154.4,7.68381882]
["bitfinex-derivatives","SOLF0:USTF0",1727720867814,0.12502,154.49,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727720868109,0.12502,154.49,154.39,13.54545944]
["bitfinex-derivatives","SOLF0:USTF0",1727720868416,0.12502,154.49,154.45,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727720869616,14.11502,154.49,154.45,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727720870716,13.99,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720870915,13.99,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720871914,13.99,154.43,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727720872112,13.99,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720872521,13.99,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727720874924,13.99,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720875310,13.99,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720875518,0.12502,154.49,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720875822,13.99,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720876724,13.99,154.46,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727720877525,13.99,154.46,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727720877724,13.99,154.46,154.37,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727720878029,13.99,154.46,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727720878219,13.99,154.46,154.37,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727720878617,13.99,154.46,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727720883024,13.99,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720883229,13.99,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720884929,13.99,154.42,154.37,3.36432]
["bitfinex-derivatives","SOLF0:USTF0",1727720885224,17.29245544,154.42,154.37,3.36432]
["bitfinex-derivatives","SOLF0:USTF0",1727720885722,17.29245544,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720886926,1.3,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720887621,13.99,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720887826,17.7958,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720888729,1.3,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720889025,13.99,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720889231,13.99,154.45,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727720889627,13.99,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720890020,13.99,154.44,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727720891534,13.99,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720892029,13.99,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727720892230,13.99,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720892433,2.5167,154.46,154.37,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727720893339,13.99,154.45,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727720893527,13.99,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720894442,3.22393241,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720895138,3.22393241,154.42,154.37,3.36432]
["bitfinex-derivatives","SOLF0:USTF0",1727720896832,13.99,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720897135,17.18226556,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720899635,2.5167,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720899835,13.99,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720900235,13.99,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720900741,13.99,154.41,154.37,3.36432]
["bitfinex-derivatives","SOLF0:USTF0",1727720901341,13.99,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720904135,3.22736269,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720904445,13.99,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720904838,13.99,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727720905044,13.99,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720905642,13.99,154.45,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727720905844,13.99,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720906746,13.99,154.45,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727720907140,13.99,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727720908146,13.99,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727720908544,13.99,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720908743,13.99,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720908952,3.3161688,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720909340,13.99,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720909745,13.99,154.41,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727720910349,1.3257,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727720913243,1.3257,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727720913649,1.3257,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720913951,1.3257,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727720914154,3.8141,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720914349,13.99,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720915049,13.99,154.45,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727720915247,13.99,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720915855,13.99,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727720916154,13.99,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720916356,13.99,154.43,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727720916751,13.99,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720917551,13.99,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720918055,13.99,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720918249,13.99,154.47,154.38,21.68970813]
["bitfinex-derivatives","SOLF0:USTF0",1727720918455,13.99,154.47,154.38,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727720918651,13.99,154.43,154.38,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727720919051,13.99,154.43,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727720919651,3.27979037,154.5,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720919854,13.99,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720920155,13.99,154.45,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727720921362,13.99,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727720921559,13.99,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720922262,13.99,154.47,154.38,7.70351202]
["bitfinex-derivatives","SOLF0:USTF0",1727720922559,3.27979037,154.5,154.39,21.69312751]
["bitfinex-derivatives","SOLF0:USTF0",1727720922560,14.11502,154.49,154.39,21.69312751]
["bitfinex-derivatives","SOLF0:USTF0",1727720922759,0.97279786,154.48,154.39,17.15398393]
["bitfinex-derivatives","SOLF0:USTF0",1727720922954,0.97279786,154.48,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727720923159,13.99,154.47,154.39,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727720923764,13.99,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727720924154,0.12502,154.49,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727720924359,14.96282713,154.48,154.39,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727720924561,13.99,154.48,154.39,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727720925667,13.99,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727720926161,13.99,154.46,154.42,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727720926462,13.99,154.46,154.39,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727720926868,13.99,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727720927862,13.99,154.48,154.39,15.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727720928066,13.99,154.48,154.4,9.00521184]
["bitfinex-derivatives","SOLF0:USTF0",1727720928262,13.99,154.48,154.41,7.70941184]
["bitfinex-derivatives","SOLF0:USTF0",1727720928457,13.99,154.48,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727720929058,13.99,154.48,154.4,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727720929265,0.12502,154.49,154.4,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727720929266,13.99,154.46,154.4,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727720930264,13.99,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727720932965,13.99,154.48,154.4,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727720933164,13.99,154.48,154.41,7.71132083]
["bitfinex-derivatives","SOLF0:USTF0",1727720933366,13.99,154.48,154.4,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727720933562,0.12502,154.49,154.44,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727720933765,2.4649,154.65,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720934068,13.99,154.6,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727720934365,17.17949935,154.6,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727720935274,13.99,154.6,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727720935475,13.99,154.62,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727720937573,3.298271,154.63,154.54,17.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727720937971,13.99,154.64,154.54,17.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727720938473,3.789,154.65,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720939677,3.789,154.65,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720939979,13.99,154.64,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720941075,13.99,154.64,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720941284,14.11502,154.61,154.53,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1727720941577,14.11502,154.61,154.56,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727720942169,14.11502,154.61,154.53,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1727720942372,14.11502,154.61,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727720942776,14.11502,154.61,154.53,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727720942970,14.11502,154.61,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727720943176,14.11502,154.61,154.53,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727720943378,14.11502,154.61,154.55,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727720943581,14.11502,154.61,154.52,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720943782,0.12502,154.61,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720944579,0.12502,154.61,154.56,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720944977,0.12502,154.61,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720945575,0.12502,154.61,154.56,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720945776,0.12502,154.61,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727720946080,0.12502,154.61,154.56,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720946271,0.12502,154.61,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720946475,0.12502,154.61,154.56,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720946671,0.12502,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720946876,0.12502,154.61,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720947383,0.12502,154.61,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727720947570,0.12502,154.61,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720947976,0.12502,154.61,154.56,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720948381,0.12502,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727720948582,0.12502,154.61,154.56,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720948982,0.12502,154.61,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720950179,0.12502,154.61,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720950581,3.35952,154.61,154.56,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727720950785,3.35952,154.61,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720950981,0.12502,154.61,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720951287,0.12502,154.61,154.57,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727720951484,0.12502,154.61,154.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720951785,0.12502,154.61,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727720955583,0.12502,154.61,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727720956498,0.12502,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727720956991,0.12502,154.61,154.56,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727720957391,0.12502,154.61,154.53,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1727720957598,13.99,154.6,154.53,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727720957892,3.35952,154.61,154.53,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727720958088,0.12502,154.61,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727720958782,0.12502,154.61,154.53,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1727720959492,0.12502,154.61,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727720959682,0.12502,154.61,154.53,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1727720959889,13.99,154.6,154.53,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727720960087,3.2348,154.59,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727720960393,13.99,154.6,154.53,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727720960597,3.2351,154.58,154.53,73.156]
["bitfinex-derivatives","SOLF0:USTF0",1727720961289,3.2354,154.57,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727720961495,13.99,154.56,154.49,2.71102]
["bitfinex-derivatives","SOLF0:USTF0",1727720961697,13.99,154.54,154.49,1.43222]
["bitfinex-derivatives","SOLF0:USTF0",1727720961994,17.226,154.54,154.49,3.36192]
["bitfinex-derivatives","SOLF0:USTF0",1727720963096,3.2361,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720963393,13.99,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720963697,3.2361,154.53,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720964293,13.99,154.54,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720964594,3.31759761,154.57,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720964595,13.99,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720964995,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720965685,3.2373,154.48,154.43,3.36302]
["bitfinex-derivatives","SOLF0:USTF0",1727720966190,13.99,154.49,154.43,3.36302]
["bitfinex-derivatives","SOLF0:USTF0",1727720966392,3.2373,154.47,154.43,3.36302]
["bitfinex-derivatives","SOLF0:USTF0",1727720967197,3.2373,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720967497,13.99,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720967999,3.2379,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720968200,13.99,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720969000,3.2376,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720969195,13.99,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720969901,3.2379,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720970402,13.99,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720971091,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720972293,13.99,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720972492,3.2379,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720972694,13.99,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720972898,3.2378,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720973395,13.99,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720973599,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720973797,13.99,154.44,154.37,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727720973998,17.22310145,154.44,154.37,70.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727720974307,17.22310145,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720974803,3.2387,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720975000,13.99,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720975611,2.5083,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720975612,13.99,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720975793,13.99,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720976103,17.2292,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720976495,13.99,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720976696,13.99,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720977592,17.15170081,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720978506,3.2403,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720979002,17.15170081,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720979203,3.2401,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720979403,17.15170081,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720979806,13.99,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720980300,13.99,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720980702,3.2401,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720981204,13.99,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720981405,3.2398,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720981801,3.2396,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720982197,13.99,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720982414,13.99,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720983408,3.2399,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720985007,13.99,154.36,154.31,3.36562]
["bitfinex-derivatives","SOLF0:USTF0",1727720985008,17.2297,154.36,154.31,3.36562]
["bitfinex-derivatives","SOLF0:USTF0",1727720985708,17.26757945,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720985911,3.2405,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720987812,13.99,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720988418,3.2405,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720989617,13.99,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720989618,3.2403,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720989816,13.99,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720990214,17.27362491,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720990413,13.99,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720990617,3.24,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720992626,3.2401,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720995317,13.99,154.36,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727720996112,17.2297,154.36,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727720996313,13.99,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720997215,17.2293,154.38,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727720997415,17.2293,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720997924,13.99,154.38,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727720998132,13.99,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720999226,13.99,154.38,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727720999421,13.99,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720999422,13.99,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727720999821,3.2399,154.35,154.31,3.36562]
["bitfinex-derivatives","SOLF0:USTF0",1727721000428,13.99,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721000820,13.99,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721001032,17.25796414,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721001226,13.99,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721001822,17.16361177,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721002120,3.2405,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721003929,13.99,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721004125,13.99,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721004325,3.2395,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721004529,13.99,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721005325,3.2396,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721006335,3.2393,154.38,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727721006527,13.99,154.39,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727721006725,13.99,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721007431,3.24,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721007827,13.99,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721008526,3.2404,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721008720,13.99,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721008925,13.99,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721009330,3.22366106,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721009625,13.99,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721009829,3.2404,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721010134,17.23633711,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721010333,13.99,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721011033,19.70623711,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721011235,3.2401,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721011421,16.4599,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721011729,3.2402,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721012232,19.75487866,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721012429,3.2404,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721012929,5.7098,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721013435,2.4699,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721013625,3.2401,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721013825,2.4699,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721015130,13.99,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721015526,3.2398,154.36,154.31,3.36562]
["bitfinex-derivatives","SOLF0:USTF0",1727721015727,13.99,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721016040,13.99,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721016231,3.2405,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721019642,13.99,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721019941,13.99,154.3,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721020736,3.20765994,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721020737,13.99,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721021039,13.99,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721021243,17.2317,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721021429,13.99,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721021634,3.2423,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721021932,0.12502,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721021933,13.99,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721022132,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721022637,3.2429,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721022835,13.99,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721023233,13.99,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721023840,1.2822,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721024039,13.99,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721024237,3.242,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721025339,3.242,154.25,154.19,3.36822]
["bitfinex-derivatives","SOLF0:USTF0",1727721026138,3.2421,154.24,154.19,3.36822]
["bitfinex-derivatives","SOLF0:USTF0",1727721026332,3.2421,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721027040,3.2421,154.24,154.19,3.36802]
["bitfinex-derivatives","SOLF0:USTF0",1727721027940,13.99,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721028437,3.2427,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721029843,13.99,154.24,154.19,3.36812]
["bitfinex-derivatives","SOLF0:USTF0",1727721030141,13.99,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721030638,3.2422,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721031044,13.99,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721031443,3.2425,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721031944,13.99,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721032143,3.243,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721032744,3.2425,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721033641,3.2425,154.23,154.19,3.36822]
["bitfinex-derivatives","SOLF0:USTF0",1727721033944,13.99,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721034546,3.2427,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721034842,13.99,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721035839,13.99,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721036044,17.2611576,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721036552,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721036843,17.2611576,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721037043,3.2429,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721037650,17.2611576,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721037651,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721038746,2.6067,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721038942,13.99,154.25,154.19,3.36822]
["bitfinex-derivatives","SOLF0:USTF0",1727721039350,13.99,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721039642,13.99,154.25,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727721039851,13.99,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721040040,17.2319,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721040239,17.2319,154.25,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727721040440,3.2419,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721040848,3.2419,154.25,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727721041053,15.2369,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721041444,15.2369,154.27,154.19,3.36802]
["bitfinex-derivatives","SOLF0:USTF0",1727721041644,15.2369,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721042539,3.242,154.25,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727721042860,13.99,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721043160,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721044454,3.2428,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721044754,3.22153292,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721045049,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721047949,18.6424766,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721048454,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721050950,3.2436,154.17,154.15,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727721051345,13.99,154.2,154.15,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727721052053,3.2436,154.18,154.15,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727721052256,13.99,154.2,154.15,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727721053046,3.2438,154.17,154.15,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727721057054,13.99,154.2,154.15,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727721057254,3.2433,154.19,154.15,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727721057556,13.99,154.2,154.15,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727721058355,3.2438,154.16,154.15,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727721059259,13.99,154.18,154.15,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727721060057,3.2438,154.17,154.15,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727721060359,13.99,154.17,154.15,0.62518]
["bitfinex-derivatives","SOLF0:USTF0",1727721060559,13.99,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721060955,3.2442,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721061854,3.245,154.11,154.07,30.50783242]
["bitfinex-derivatives","SOLF0:USTF0",1727721062255,3.2448,154.12,154.07,30.50783242]
["bitfinex-derivatives","SOLF0:USTF0",1727721062563,17.15572812,154.13,154.07,30.50783242]
["bitfinex-derivatives","SOLF0:USTF0",1727721062864,3.2448,154.12,154.07,30.50783242]
["bitfinex-derivatives","SOLF0:USTF0",1727721063061,17.15572812,154.13,154.07,30.50783242]
["bitfinex-derivatives","SOLF0:USTF0",1727721063464,3.2454,154.09,154.07,30.50783242]
["bitfinex-derivatives","SOLF0:USTF0",1727721063658,17.15572812,154.13,154.07,30.50783242]
["bitfinex-derivatives","SOLF0:USTF0",1727721064261,17.15572812,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721064562,13.99,154.15,154.07,3.37052]
["bitfinex-derivatives","SOLF0:USTF0",1727721065167,13.99,154.15,154.07,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727721065464,1.47252,154.19,154.07,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727721065465,15.46252,154.19,154.09,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727721065653,3.2436,154.18,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727721065855,14.11502,154.19,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727721066162,14.11502,154.19,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721066354,14.11502,154.19,154.1,5.91859816]
["bitfinex-derivatives","SOLF0:USTF0",1727721066555,3.2437,154.17,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727721067460,3.2439,154.16,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727721067965,3.2439,154.16,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727721068166,3.2439,154.16,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721068472,3.2442,154.15,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727721070059,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727721070565,13.99,154.17,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721070757,3.2441,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727721071668,3.2441,154.15,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721071669,3.2436,154.17,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727721071871,14.11502,154.19,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721072264,3.2439,154.16,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721072561,14.11502,154.19,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721072962,3.2438,154.17,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727721073174,14.11502,154.19,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721073568,14.11502,154.19,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727721073768,14.11502,154.19,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721073971,13.99,154.17,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721074167,3.2441,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727721074470,13.99,154.17,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721074660,3.2442,154.15,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727721075576,13.99,154.17,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727721075577,3.2443,154.14,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727721076165,13.99,154.17,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727721076667,13.99,154.17,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727721076862,13.99,154.17,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721077377,13.99,154.17,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727721077666,8.98,154.16,154.11,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721078476,3.2442,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727721080373,8.98,154.18,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721080769,8.98,154.18,154.1,5.84611331]
["bitfinex-derivatives","SOLF0:USTF0",1727721080770,0.12502,154.19,154.16,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721081371,0.12502,154.19,154.11,7.59919615]
["bitfinex-derivatives","SOLF0:USTF0",1727721081576,0.12502,154.19,154.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721081871,8.98,154.17,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721082269,12.2238,154.17,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727721082475,8.98,154.17,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721082671,8.98,154.16,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721082870,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727721083879,3.2442,154.15,154.1,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727721084175,8.98,154.17,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721084571,12.2237,154.17,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721085273,9.10502,154.19,154.13,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721086376,3.2436,154.17,154.14,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727721086778,0.12502,154.19,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727721087277,0.12502,154.19,154.17,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727721087470,0.12502,154.19,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721087667,0.12502,154.19,154.11,19.80674858]
["bitfinex-derivatives","SOLF0:USTF0",1727721087880,0.12502,154.19,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721088079,3.2436,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727721088378,0.12502,154.19,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721088579,3.2436,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727721088778,0.12502,154.19,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727721088973,0.12502,154.19,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721089280,3.36842,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727721089482,0.12502,154.19,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721089778,3.2436,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727721090582,0.12502,154.19,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721090777,0.12502,154.19,154.13,7.6265338]
["bitfinex-derivatives","SOLF0:USTF0",1727721090977,0.12502,154.19,154.1,16.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727721091277,0.12502,154.19,154.11,7.62694533]
["bitfinex-derivatives","SOLF0:USTF0",1727721091278,14.02,154.18,154.11,7.62694533]
["bitfinex-derivatives","SOLF0:USTF0",1727721091582,14.02,154.18,154.1,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727721092676,14.02,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721093071,14.02,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721093982,14.02,154.09,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721094283,3.2455,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721097883,14.02,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721098187,14.02,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721098384,17.2658,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721098692,14.02,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721098881,7.22833788,154.12,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727721098882,17.2655,154.09,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727721099076,14.02,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721099282,14.02,154.09,154.02,7.62115444]
["bitfinex-derivatives","SOLF0:USTF0",1727721099580,14.02,154.09,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727721099778,14.02,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721099979,3.9253,154.12,154.02,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721100287,2.6491,154.12,154.03,7.62009397]
["bitfinex-derivatives","SOLF0:USTF0",1727721100483,14.14502,154.13,154.02,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721100685,14.14502,154.13,154.03,7.6189048]
["bitfinex-derivatives","SOLF0:USTF0",1727721100882,14.14502,154.13,154.02,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721101185,14.14502,154.13,154.03,7.6188454]
["bitfinex-derivatives","SOLF0:USTF0",1727721101382,14.14502,154.13,154.04,7.6188454]
["bitfinex-derivatives","SOLF0:USTF0",1727721101685,14.14502,154.13,154.02,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721101886,14.14502,154.13,154.03,7.61838684]
["bitfinex-derivatives","SOLF0:USTF0",1727721102090,3.2453,154.1,154.04,7.61838684]
["bitfinex-derivatives","SOLF0:USTF0",1727721102389,3.2453,154.1,154.02,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721102585,14.14502,154.13,154.03,7.61825962]
["bitfinex-derivatives","SOLF0:USTF0",1727721102789,0.12502,154.13,154.05,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721102988,0.12502,154.13,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727721103289,3.36962,154.13,154.06,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727721103492,3.36962,154.13,154.07,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727721103788,3.36962,154.13,154.07,15.286]
["bitfinex-derivatives","SOLF0:USTF0",1727721103789,0.12502,154.13,154.07,15.286]
["bitfinex-derivatives","SOLF0:USTF0",1727721104693,0.12502,154.13,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727721105084,0.12502,154.13,154.07,15.286]
["bitfinex-derivatives","SOLF0:USTF0",1727721105386,0.12502,154.13,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727721106492,0.12502,154.13,154.09,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721106687,0.12502,154.13,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727721107288,0.12502,154.13,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727721107485,0.12502,154.13,154.07,15.286]
["bitfinex-derivatives","SOLF0:USTF0",1727721107486,0.12502,154.13,154.07,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727721107990,3.2448,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727721108790,3.2448,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727721108985,14.14502,154.13,154.07,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727721109297,3.2449,154.11,154.07,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727721109591,3.2447,154.12,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727721110196,14.14502,154.13,154.07,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727721110385,14.14502,154.13,154.07,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727721110886,3.2451,154.1,154.07,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727721111898,3.245,154.11,154.07,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727721112086,14.14502,154.13,154.07,15.286]
["bitfinex-derivatives","SOLF0:USTF0",1727721112087,0.12502,154.13,154.07,15.286]
["bitfinex-derivatives","SOLF0:USTF0",1727721112284,0.12502,154.13,154.08,7.62579221]
["bitfinex-derivatives","SOLF0:USTF0",1727721112490,0.12502,154.13,154.07,15.286]
["bitfinex-derivatives","SOLF0:USTF0",1727721112701,0.12502,154.13,154.08,7.62586945]
["bitfinex-derivatives","SOLF0:USTF0",1727721112991,0.12502,154.13,154.07,15.286]
["bitfinex-derivatives","SOLF0:USTF0",1727721113296,0.12502,154.13,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727721113501,0.12502,154.25,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721113696,14.02,154.22,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721113991,3.36832,154.19,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721114594,3.2434,154.18,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721114795,0.12502,154.19,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721114988,0.12502,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727721115196,0.12502,154.19,154.12,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721115400,0.12502,154.19,154.16,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727721115699,0.12502,154.19,154.14,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721115902,0.12502,154.19,154.15,7.62533988]
["bitfinex-derivatives","SOLF0:USTF0",1727721116197,0.12502,154.19,154.16,7.62533988]
["bitfinex-derivatives","SOLF0:USTF0",1727721116402,0.12502,154.19,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727721116992,14.14502,154.25,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727721117196,0.12502,154.25,154.18,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721117597,3.2422,154.24,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727721117899,3.2422,154.24,154.18,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721118299,0.12502,154.25,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721118797,0.12502,154.25,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727721119100,0.12502,154.25,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721119305,0.12502,154.25,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727721119593,0.12502,154.25,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721120601,0.12502,154.25,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727721122099,0.12502,154.25,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721122300,0.12502,154.25,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727721122796,0.12502,154.25,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727721122992,0.12502,154.31,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727721122993,3.2409,154.3,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721123191,0.12502,154.31,154.24,17.32718614]
["bitfinex-derivatives","SOLF0:USTF0",1727721123394,0.12502,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727721123597,0.12502,154.31,154.26,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721123990,0.12502,154.31,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727721124290,0.12502,154.31,154.26,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721125090,0.12502,154.31,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727721125295,0.12502,154.31,154.26,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721125902,0.12502,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727721126099,3.2413,154.28,154.25,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727721126492,3.2413,154.28,154.25,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727721126693,0.12502,154.31,154.25,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727721126894,3.2412,154.29,154.25,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727721127599,3.2415,154.28,154.25,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727721127800,14.02,154.3,154.23,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727721128301,3.242,154.25,154.23,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727721129194,3.242,154.25,154.21,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727721129195,14.02,154.26,154.16,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721130094,14.02,154.28,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727721130300,3.2419,154.26,154.18,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721130792,3.2416,154.27,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721130993,16.5422,154.3,154.21,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727721131199,14.02,154.28,154.15,72.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727721131401,3.2421,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727721131698,3.2421,154.25,154.18,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721132400,14.02,154.29,154.18,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721132601,3.2422,154.24,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727721132801,14.02,154.29,154.18,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721133004,3.2425,154.23,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727721133206,14.02,154.26,154.17,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727721133404,14.02,154.24,154.17,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727721133607,3.243,154.2,154.17,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727721134301,14.02,154.24,154.17,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727721134509,3.2428,154.21,154.17,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727721134903,3.2426,154.22,154.17,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727721135312,3.2426,154.22,154.19,3.36822]
["bitfinex-derivatives","SOLF0:USTF0",1727721135511,2.5222,154.3,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721135512,14.02,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721135810,14.02,154.29,154.19,14.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727721136110,3.2422,154.24,154.19,14.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727721136301,14.02,154.29,154.19,14.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727721136707,3.2424,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721136911,14.02,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721137101,14.02,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721137411,3.242,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721137603,14.02,154.29,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721138114,14.02,154.29,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727721138504,2.5222,154.3,154.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721138710,2.5222,154.3,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727721138909,3.2414,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727721139608,3.2414,154.28,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721139808,0.12502,154.31,154.22,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721140115,0.12502,154.31,154.22,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727721140116,14.14502,154.31,154.22,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727721140507,14.14502,154.31,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727721141511,0.12502,154.31,154.22,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727721141911,3.2413,154.28,154.22,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727721142111,0.12502,154.31,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721142314,3.2411,154.29,154.24,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721142515,0.12502,154.31,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727721142918,3.36582,154.31,154.26,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721143315,3.36582,154.31,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727721143514,0.12502,154.31,154.26,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721144014,3.36582,154.31,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727721144316,0.12502,154.31,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727721144510,0.12502,154.31,154.3,17.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727721144712,0.12502,154.37,154.3,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721144909,0.12502,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727721145111,3.36452,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727721145420,3.36452,154.37,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727721145421,0.12502,154.37,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727721145618,0.12502,154.37,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721145815,0.12502,154.37,154.34,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721146015,0.12502,154.37,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727721146222,0.12502,154.37,154.36,17.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727721146414,3.9222,154.45,154.38,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721146614,3.2392,154.38,154.34,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721146811,3.9222,154.45,154.34,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721147012,14.02,154.41,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727721147216,14.02,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721147217,3.2397,154.36,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721147427,14.02,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721147617,14.02,154.41,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727721147817,3.2398,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727721148323,14.02,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721148522,3.24,154.35,154.31,3.36552]
["bitfinex-derivatives","SOLF0:USTF0",1727721149118,3.24,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721149314,3.24,154.35,154.32,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727721149514,14.02,154.41,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721149720,3.9222,154.45,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727721149916,14.14502,154.43,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721150521,3.2393,154.38,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721150923,14.14502,154.43,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721151118,3.2392,154.39,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721151425,14.14502,154.43,154.32,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721151724,14.14502,154.43,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727721152116,0.12502,154.43,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721152726,3.2391,154.39,154.35,17.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727721152928,3.2391,154.39,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721153431,3.2387,154.41,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721153930,0.12502,154.43,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727721154121,3.239,154.39,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721155027,3.239,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727721155329,3.2392,154.38,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721155531,14.14502,154.43,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721156028,3.2392,154.38,154.35,17.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727721156223,14.14502,154.43,154.35,17.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727721156224,14.14502,154.43,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721156532,0.12502,154.43,154.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721156733,0.12502,154.43,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727721157223,3.2384,154.42,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727721157430,0.12502,154.43,154.37,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721157625,0.12502,154.43,154.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721157826,0.12502,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727721158032,0.12502,154.43,154.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721158426,3.36322,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727721158826,0.12502,154.43,154.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721159727,3.36332,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727721160031,0.12502,154.43,154.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721160428,0.12502,154.43,154.39,17.26381307]
["bitfinex-derivatives","SOLF0:USTF0",1727721160725,0.12502,154.43,154.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721161130,0.12502,154.43,154.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721161834,3.36332,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727721163129,0.12502,154.43,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727721163526,0.12502,154.43,154.42,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727721163936,0.12502,154.43,154.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721163937,1.0,154.46,154.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721164235,1.0,154.46,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727721164431,1.0,154.46,154.43,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721164637,0.12502,154.49,154.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721165235,0.12502,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727721166237,0.12502,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727721166432,3.36082,154.55,154.51,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727721166832,0.12502,154.55,154.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721167031,0.12502,154.55,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727721167638,3.2362,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727721168030,3.2362,154.53,154.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721168337,0.12502,154.55,154.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721168744,3.2363,154.52,154.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721169241,3.2364,154.52,154.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721169845,3.2364,154.52,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727721170737,0.12502,154.55,154.47,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721170939,3.2367,154.51,154.46,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727721171133,0.12502,154.55,154.45,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721171442,3.2364,154.52,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727721171743,14.02,154.54,154.45,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721171947,3.2373,154.48,154.45,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721172345,14.02,154.52,154.45,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721172547,14.02,154.54,154.45,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721172735,15.3075,154.54,154.45,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721173141,14.02,154.52,154.45,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721174037,3.2367,154.5,154.45,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721174253,14.02,154.52,154.45,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721175145,14.02,154.52,154.43,3.36312]
["bitfinex-derivatives","SOLF0:USTF0",1727721175648,14.02,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721175853,3.2377,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721176450,14.02,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721176653,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721182054,2.6944,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721182252,2.6944,154.49,154.43,3.36302]
["bitfinex-derivatives","SOLF0:USTF0",1727721182463,2.6944,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721182669,3.2379,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721183356,2.6944,154.49,154.43,3.36312]
["bitfinex-derivatives","SOLF0:USTF0",1727721183357,3.2373,154.47,154.43,3.36312]
["bitfinex-derivatives","SOLF0:USTF0",1727721183564,2.6944,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721184456,14.02,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721184761,3.2367,154.5,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727721184951,2.5368,154.53,154.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721186161,2.5368,154.53,154.45,17.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727721186665,3.2367,154.5,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727721186860,14.02,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721187365,14.02,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721187858,3.2374,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721188058,14.02,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721188457,3.2374,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721188856,14.02,154.52,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721189360,2.5368,154.53,154.44,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721189666,3.2369,154.5,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727721190257,3.2369,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727721190859,3.2369,154.49,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727721191661,3.2366,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727721192367,17.30510392,154.56,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727721192368,3.2363,154.52,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727721192560,3.2363,154.52,154.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721192760,17.30510392,154.56,154.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721193157,3.2364,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727721193663,17.30510392,154.56,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727721193966,17.30510392,154.56,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727721194172,17.30510392,154.56,154.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721194566,18.0411,154.58,154.48,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721194963,3.2355,154.56,154.5,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721195166,14.02,154.6,154.52,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721195464,14.02,154.59,154.5,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721196168,14.02,154.59,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727721196670,3.36072,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727721197171,0.12502,154.55,154.5,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721197366,0.12502,154.55,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727721197773,0.12502,154.55,154.52,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721197774,0.12502,154.55,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727721197971,0.12502,154.55,154.54,17.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727721198363,66.30216798,154.61,154.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721198572,66.30216798,154.61,154.5,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721198573,0.12502,154.61,154.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721199182,0.12502,154.61,154.58,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727721199478,0.12502,154.61,154.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721199681,0.12502,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727721199870,3.35962,154.61,154.58,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727721200371,3.2346,154.6,154.57,17.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727721200578,0.12502,154.61,154.57,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721200776,0.12502,154.61,154.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721201476,0.12502,154.61,154.54,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721201976,0.12502,154.61,154.58,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721202373,0.12502,154.61,154.6,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721202574,0.12502,154.61,154.6,17.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727721203272,0.12518,154.63,154.62,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727721203468,0.12518,154.63,154.62,17.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727721203669,0.12502,154.67,154.62,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721203875,0.12502,154.67,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727721205074,0.12502,154.67,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721205482,0.12502,154.67,154.65,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727721205684,0.12502,154.67,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727721206588,0.12502,154.67,154.65,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727721206779,0.12502,154.67,154.65,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727721207282,0.12502,154.67,154.65,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727721207483,0.12502,154.67,154.65,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727721207682,3.2334,154.66,154.62,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721207878,0.12502,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727721208282,0.12502,154.67,154.62,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721208486,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727721208885,0.12502,154.67,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721209786,3.35812,154.67,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721209985,0.12502,154.67,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721210794,0.12502,154.67,154.66,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721211088,0.12502,154.73,154.66,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721211288,3.2323,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727721211490,0.12502,154.73,154.66,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721211886,3.2325,154.71,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727721212290,0.12502,154.73,154.68,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721212886,3.2326,154.7,154.67,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727721213191,3.2326,154.7,154.61,2.69252]
["bitfinex-derivatives","SOLF0:USTF0",1727721213192,14.14502,154.73,154.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721213392,3.2328,154.69,154.65,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727721213594,14.14502,154.73,154.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721213792,17.40118426,154.73,154.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721214091,14.14502,154.73,154.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721214392,0.12502,154.73,154.65,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721214589,0.12502,154.73,154.67,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721215189,0.12502,154.73,154.67,17.253]
["bitfinex-derivatives","SOLF0:USTF0",1727721215490,0.12502,154.73,154.65,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721215690,3.2329,154.68,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727721216090,14.02,154.71,154.62,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727721216384,14.02,154.69,154.62,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727721216793,3.2337,154.65,154.62,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727721217186,3.2339,154.64,154.62,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727721218991,3.2337,154.65,154.62,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727721219692,14.02,154.69,154.62,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727721219994,3.2338,154.64,154.62,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727721220593,14.02,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721221098,3.2341,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721221492,14.02,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721221691,3.2341,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721222091,14.02,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721222287,14.02,154.69,154.61,3.35922]
["bitfinex-derivatives","SOLF0:USTF0",1727721222597,14.02,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721223193,3.234,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721223698,14.02,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721224289,3.2341,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721224500,14.02,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721228003,14.02,154.67,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727721228191,14.02,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721229104,9.0319,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721229105,14.02,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721229301,3.2336,154.65,154.61,17.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727721229503,16.5871,154.71,154.61,14.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727721230303,16.5871,154.71,154.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721230502,3.2329,154.69,154.65,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727721230804,16.5871,154.71,154.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721231009,16.5871,154.71,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727721231010,3.2331,154.68,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727721231305,16.5871,154.71,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727721231994,16.5871,154.71,154.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721232701,16.5871,154.71,154.63,17.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727721232702,3.2334,154.66,154.63,17.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727721233006,3.2334,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721233007,14.02,154.69,154.61,14.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727721233214,3.2332,154.67,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727721233400,3.2332,154.67,154.61,14.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727721233907,3.2332,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727721234101,3.2332,154.67,154.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721234302,3.2332,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727721234803,3.2334,154.66,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727721235100,16.5871,154.71,154.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721235310,3.2335,154.66,154.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721235708,3.2335,154.66,154.63,17.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727721236597,14.02,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721237205,14.02,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721237909,3.2342,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721240614,19.49,154.75,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721240807,14.02,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721241107,3.2329,154.69,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727721241310,1.3297,154.71,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721241812,1.3297,154.71,154.62,15.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727721242206,3.2329,154.69,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727721242510,1.3297,154.71,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721243208,3.2329,154.69,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721243407,1.3297,154.71,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721244009,1.3297,154.71,154.62,15.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727721244211,3.2331,154.68,154.62,15.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727721244810,3.2331,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727721245011,3.2331,154.68,154.62,15.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727721245716,3.2331,154.68,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727721247410,1.3297,154.71,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727721247411,3.2333,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727721247613,14.02,154.7,154.62,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727721247817,14.02,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721248122,3.2335,154.66,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727721250319,3.2337,154.65,154.62,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727721251312,3.2342,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721252120,14.02,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721253410,3.2339,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721254217,3.2339,154.64,154.61,3.35922]
["bitfinex-derivatives","SOLF0:USTF0",1727721254519,14.02,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721254723,2.571,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721254724,14.02,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721255024,14.02,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721255317,14.02,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721255525,3.2336,154.65,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727721257426,3.2341,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721258614,3.2341,154.63,154.61,3.35942]
["bitfinex-derivatives","SOLF0:USTF0",1727721259318,2.571,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721259319,14.02,154.69,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721259518,14.02,154.69,154.62,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727721259915,3.2339,154.64,154.61,3.35932]
["bitfinex-derivatives","SOLF0:USTF0",1727721260522,2.571,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721260523,3.234,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721260731,14.02,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721261227,14.02,154.7,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721261531,2.571,154.71,154.62,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721261742,3.2329,154.69,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727721261915,1.3297,154.71,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721262115,1.3235,154.72,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721262520,3.2328,154.69,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727721263422,14.14502,154.73,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727721263622,3.2329,154.68,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727721263820,3.2329,154.68,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721264020,3.2329,154.68,154.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727721265228,3.2329,154.68,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727721265430,3.2333,154.67,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721265628,3.2333,154.67,154.64,17.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727721265824,3.2333,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727721266232,1.2763,154.71,154.62,16.634]
["bitfinex-derivatives","SOLF0:USTF0",1727721266425,3.2335,154.66,154.63,10.84522291]
["bitfinex-derivatives","SOLF0:USTF0",1727721266628,14.02,154.7,154.62,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727721266833,14.02,154.7,154.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727721267026,3.2336,154.65,154.62,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727721267226,3.2336,154.65,154.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727721268027,14.02,154.7,154.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727721268333,3.2334,154.66,154.63,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727721268537,3.2334,154.66,154.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727721268725,3.2332,154.67,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727721269030,3.2332,154.67,154.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727721269221,3.2332,154.67,154.64,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727721271127,1.2763,154.71,154.65,7.62729094]
["bitfinex-derivatives","SOLF0:USTF0",1727721271330,1.2412,154.72,154.66,7.62729094]
["bitfinex-derivatives","SOLF0:USTF0",1727721271530,1.2412,154.72,154.64,17.24821521]
["bitfinex-derivatives","SOLF0:USTF0",1727721271531,3.2324,154.71,154.67,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727721271731,3.2324,154.71,154.65,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721271931,3.2324,154.71,154.66,19.82829322]
["bitfinex-derivatives","SOLF0:USTF0",1727721272240,3.2322,154.72,154.69,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727721272539,0.12502,154.73,154.65,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721272729,0.12502,154.73,154.66,19.83023674]
["bitfinex-derivatives","SOLF0:USTF0",1727721272927,3.2324,154.71,154.67,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727721273130,14.14502,154.73,154.68,7.62701412]
["bitfinex-derivatives","SOLF0:USTF0",1727721273328,14.14502,154.73,154.64,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727721273537,14.14502,154.73,154.65,10.86098566]
["bitfinex-derivatives","SOLF0:USTF0",1727721273738,14.14502,154.73,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727721273936,14.14502,154.73,154.66,7.62709673]
["bitfinex-derivatives","SOLF0:USTF0",1727721274142,14.02,154.71,154.63,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727721274331,14.02,154.71,154.64,7.62759572]
["bitfinex-derivatives","SOLF0:USTF0",1727721274529,3.233,154.7,154.65,7.62759572]
["bitfinex-derivatives","SOLF0:USTF0",1727721274733,2.5484,154.72,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727721275034,2.5484,154.72,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721275233,2.5484,154.72,154.65,19.83039672]
["bitfinex-derivatives","SOLF0:USTF0",1727721275434,2.5484,154.72,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721275630,3.2332,154.69,154.65,7.62758776]
["bitfinex-derivatives","SOLF0:USTF0",1727721275829,2.5484,154.72,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727721276226,3.233,154.7,154.64,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721276434,2.5484,154.72,154.65,19.83072429]
["bitfinex-derivatives","SOLF0:USTF0",1727721276737,1.2389,154.72,154.66,7.62720165]
["bitfinex-derivatives","SOLF0:USTF0",1727721277040,3.2327,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721277837,0.12502,154.73,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721278036,3.2329,154.7,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721279436,3.2326,154.71,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727721279636,3.2326,154.71,154.66,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721279838,3.2326,154.71,154.67,7.62553856]
["bitfinex-derivatives","SOLF0:USTF0",1727721280037,3.2326,154.71,154.66,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721280237,3.2326,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721280939,3.233,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727721282045,0.12502,154.73,154.66,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721282236,0.12502,154.73,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721282237,3.2327,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721282436,0.12502,154.73,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721282635,3.2329,154.7,154.65,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727721282840,3.2329,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727721283042,14.14502,154.73,154.63,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721283249,14.14502,154.73,154.57,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1727721283250,3.2331,154.69,154.64,23.06088651]
["bitfinex-derivatives","SOLF0:USTF0",1727721283453,14.02,154.71,154.65,7.62572558]
["bitfinex-derivatives","SOLF0:USTF0",1727721283655,14.02,154.71,154.66,7.62572558]
["bitfinex-derivatives","SOLF0:USTF0",1727721283963,3.2336,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727721284263,3.2336,154.67,154.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727721284463,3.2336,154.67,154.63,7.62699461]
["bitfinex-derivatives","SOLF0:USTF0",1727721284655,3.2336,154.67,154.64,7.62699461]
["bitfinex-derivatives","SOLF0:USTF0",1727721284856,3.2336,154.67,154.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727721285158,14.02,154.71,154.63,19.83030197]
["bitfinex-derivatives","SOLF0:USTF0",1727721285364,14.02,154.71,154.64,7.62703922]
["bitfinex-derivatives","SOLF0:USTF0",1727721285561,14.02,154.71,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727721285762,3.2331,154.69,154.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727721286060,14.02,154.71,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727721286259,14.02,154.71,154.62,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727721286455,14.02,154.71,154.63,19.83099839]
["bitfinex-derivatives","SOLF0:USTF0",1727721286655,17.38371973,154.73,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727721287566,14.14502,154.73,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727721287870,14.14502,154.73,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727721288072,3.2331,154.69,154.64,17.31486398]
["bitfinex-derivatives","SOLF0:USTF0",1727721288568,3.2331,154.69,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727721288969,3.2336,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727721289167,14.02,154.71,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727721289368,14.02,154.71,154.62,15.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727721289561,3.2338,154.66,154.63,23.06466509]
["bitfinex-derivatives","SOLF0:USTF0",1727721289866,14.02,154.69,154.64,7.62710196]
["bitfinex-derivatives","SOLF0:USTF0",1727721290067,14.02,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721290662,14.02,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721290863,17.23159846,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721291258,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721293369,3.2355,154.58,154.56,12.20290752]
["bitfinex-derivatives","SOLF0:USTF0",1727721293563,3.2355,154.58,154.57,7.62690535]
["bitfinex-derivatives","SOLF0:USTF0",1727721293766,3.2355,154.58,154.57,7.62691464]
["bitfinex-derivatives","SOLF0:USTF0",1727721294667,3.2352,154.59,154.57,7.62691464]
["bitfinex-derivatives","SOLF0:USTF0",1727721294874,3.2352,154.59,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727721295061,3.2352,154.59,154.56,19.82565754]
["bitfinex-derivatives","SOLF0:USTF0",1727721295265,3.2352,154.59,154.57,7.6252529]
["bitfinex-derivatives","SOLF0:USTF0",1727721295472,3.2352,154.59,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727721295675,15.2773,154.62,154.56,19.82202023]
["bitfinex-derivatives","SOLF0:USTF0",1727721295872,3.2349,154.6,154.57,10.85925393]
["bitfinex-derivatives","SOLF0:USTF0",1727721296070,3.2349,154.6,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727721296465,3.2349,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727721296670,3.2349,154.6,154.57,7.62255731]
["bitfinex-derivatives","SOLF0:USTF0",1727721296978,3.2349,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727721297172,3.2349,154.6,154.57,7.62255366]
["bitfinex-derivatives","SOLF0:USTF0",1727721297473,3.2351,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727721297669,3.2351,154.59,154.57,7.62138159]
["bitfinex-derivatives","SOLF0:USTF0",1727721297969,3.2357,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721298170,14.02,154.6,154.55,7.7467824]
["bitfinex-derivatives","SOLF0:USTF0",1727721298372,14.02,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721299174,3.2355,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727721299674,14.02,154.6,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727721300471,14.02,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727721300664,14.02,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721301065,3.2355,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727721301271,14.02,154.6,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727721301469,14.02,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721301669,17.2557,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721302572,17.2557,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721302573,14.02,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721302772,14.02,154.59,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721302773,3.237,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721305379,3.237,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721305380,3.2379,154.46,154.43,3.36342]
["bitfinex-derivatives","SOLF0:USTF0",1727721305579,14.02,154.47,154.44,7.60152047]
["bitfinex-derivatives","SOLF0:USTF0",1727721305883,3.2383,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721306182,14.02,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721306685,14.02,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721307180,14.02,154.48,154.43,3.36352]
["bitfinex-derivatives","SOLF0:USTF0",1727721307384,14.02,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721307684,3.238,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721307985,14.02,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721308283,17.2583,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721308979,17.2579,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721309181,14.02,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721309681,3.2382,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721310281,3.2383,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721311482,3.2377,154.47,154.44,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727721311681,14.02,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721312182,17.2571,154.5,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727721312790,3.2372,154.49,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727721313485,3.2375,154.48,154.45,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727721313677,14.02,154.5,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721314182,14.02,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721315098,17.2578,154.47,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727721315386,14.02,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721315584,3.238,154.46,154.43,3.36332]
["bitfinex-derivatives","SOLF0:USTF0",1727721316192,3.238,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721316490,17.2577,154.47,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727721317792,14.02,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721318293,14.02,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721318483,3.2383,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721319687,17.2582,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721319880,3.2382,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721320087,14.02,154.47,154.43,3.36332]
["bitfinex-derivatives","SOLF0:USTF0",1727721320495,14.02,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721320696,14.02,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727721320888,3.2381,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721321285,14.02,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721321592,3.2383,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721321888,3.238,154.46,154.43,3.36342]
["bitfinex-derivatives","SOLF0:USTF0",1727721322091,14.02,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721322292,14.02,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721322690,3.2378,154.47,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727721322889,14.02,154.49,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727721323194,3.2377,154.47,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727721324896,3.2379,154.46,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727721325095,5.79689574,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721325096,14.02,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721325783,14.02,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721326799,5.79689574,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721326800,14.02,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721327294,3.2383,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721329396,14.02,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721329603,3.2382,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721329786,14.02,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721329993,14.02,154.44,154.37,1.47022]
["bitfinex-derivatives","SOLF0:USTF0",1727721330299,14.02,154.42,154.37,3.36472]
["bitfinex-derivatives","SOLF0:USTF0",1727721330701,3.2392,154.4,154.37,3.36472]
["bitfinex-derivatives","SOLF0:USTF0",1727721331196,3.2394,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721331498,14.02,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721332293,3.29642845,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721332596,3.2395,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721334103,14.02,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721334395,6.4739,154.51,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721334600,14.02,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721334802,3.2385,154.43,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727721335001,14.02,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721335396,3.2385,154.43,154.37,1.36512]
["bitfinex-derivatives","SOLF0:USTF0",1727721335701,14.02,154.44,154.37,1.36512]
["bitfinex-derivatives","SOLF0:USTF0",1727721336406,17.2584,154.44,154.4,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727721336598,14.02,154.44,154.4,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727721337102,3.2386,154.43,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727721337297,3.2386,154.43,154.37,1.36512]
["bitfinex-derivatives","SOLF0:USTF0",1727721338609,3.2381,154.45,154.37,1.36512]
["bitfinex-derivatives","SOLF0:USTF0",1727721338808,15.3664,154.48,154.38,15.252]
["bitfinex-derivatives","SOLF0:USTF0",1727721339400,14.02,154.46,154.38,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1727721339900,3.2385,154.43,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727721340102,14.02,154.46,154.38,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1727721340304,14.02,154.44,154.37,1.36512]
["bitfinex-derivatives","SOLF0:USTF0",1727721340610,14.02,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721340999,3.2392,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721341806,14.02,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721342605,3.2391,154.41,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727721343703,3.2388,154.42,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727721343901,3.2388,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721344403,14.02,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721344610,15.3664,154.48,154.37,14.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727721345103,3.2384,154.44,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727721345308,14.02,154.5,154.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721345510,1.3164,154.54,154.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721346014,15.3364,154.54,154.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721346304,15.3364,154.54,154.47,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727721346305,3.2368,154.51,154.47,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727721346700,15.3364,154.54,154.47,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727721346897,3.36222,154.49,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727721347107,0.12502,154.49,154.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721347313,0.12502,154.49,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727721347509,0.12502,154.49,154.45,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727721347705,0.12502,154.49,154.43,3.18972896]
["bitfinex-derivatives","SOLF0:USTF0",1727721348010,0.12502,154.49,154.47,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727721349304,0.12502,154.49,154.42,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721349705,0.12502,154.49,154.42,3.30247995]
["bitfinex-derivatives","SOLF0:USTF0",1727721349909,0.12502,154.49,154.41,72.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727721349910,22.37,154.47,154.41,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721350307,3.2384,154.44,154.41,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721350710,22.37,154.47,154.41,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721350911,22.37,154.47,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727721350912,1.332,154.46,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727721351106,1.332,154.46,154.35,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721351510,3.2386,154.43,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727721351811,1.332,154.46,154.35,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721352013,1.332,154.46,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727721352014,3.2384,154.44,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727721352310,1.332,154.46,154.39,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727721352513,3.2388,154.42,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727721352714,3.2388,154.42,154.35,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721354111,3.2389,154.41,154.34,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727721354516,22.37,154.45,154.34,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727721354715,3.2388,154.42,154.34,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727721354911,22.37,154.45,154.34,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727721355223,3.2388,154.42,154.34,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727721355520,22.37,154.45,154.34,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727721356214,22.37,154.45,154.38,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727721356611,3.2389,154.41,154.34,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727721356822,3.2389,154.41,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727721357120,22.37,154.45,154.34,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727721357324,3.2388,154.42,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727721358023,3.239,154.41,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727721358225,3.239,154.41,154.34,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727721358630,3.239,154.41,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727721358926,22.37,154.45,154.34,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727721359219,22.37,154.42,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727721359621,3.2395,154.38,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727721360430,22.37,154.45,154.32,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721360725,1.332,154.46,154.34,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721360932,1.332,154.46,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727721360933,3.2388,154.42,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727721361829,1.332,154.46,154.34,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721362026,3.2385,154.43,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727721362331,1.332,154.46,154.34,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721362734,1.332,154.46,154.37,22.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727721363030,1.3301,154.48,154.39,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721363232,0.12502,154.49,154.39,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721363429,3.36222,154.49,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727721363629,0.12502,154.49,154.39,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721364021,3.2377,154.47,154.43,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727721364330,0.12502,154.49,154.39,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721364834,3.2379,154.46,154.39,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721365229,0.12502,154.49,154.38,7.00707256]
["bitfinex-derivatives","SOLF0:USTF0",1727721365533,0.12502,154.49,154.38,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727721365729,3.2378,154.47,154.38,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727721365931,3.2378,154.47,154.38,6.97817163]
["bitfinex-derivatives","SOLF0:USTF0",1727721366231,0.12502,154.49,154.4,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721366426,0.12502,154.49,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727721366729,0.12502,154.49,154.4,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1727721366920,3.2378,154.47,154.43,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727721367120,0.12502,154.49,154.43,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727721367320,0.12502,154.49,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727721368634,3.2382,154.45,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727721369428,3.2382,154.45,154.42,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727721369632,0.12502,154.49,154.38,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727721369833,22.37,154.47,154.38,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1727721370032,1.2628,154.46,154.38,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727721370232,3.2385,154.44,154.38,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727721370426,2.5988,154.46,154.38,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727721371238,2.5988,154.46,154.39,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727721371429,3.2384,154.44,154.38,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727721371935,3.2387,154.43,154.4,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727721372133,2.5988,154.46,154.38,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727721372531,3.2387,154.42,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727721373334,3.2391,154.4,154.37,3.36462]
["bitfinex-derivatives","SOLF0:USTF0",1727721373533,22.37,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721373733,14.01,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721374331,3.2395,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721381231,22.42,154.4,154.25,8.18615485]
["bitfinex-derivatives","SOLF0:USTF0",1727721381435,3.25826655,154.42,154.3,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727721381436,3.2406,154.33,154.3,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727721382538,23.6533,154.38,154.27,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727721382841,3.24,154.36,154.27,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727721383042,3.24,154.36,154.28,11.98695875]
["bitfinex-derivatives","SOLF0:USTF0",1727721383240,3.24,154.36,154.27,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727721383441,1.2333,154.38,154.27,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727721383641,22.42,154.37,154.28,7.4910076]
["bitfinex-derivatives","SOLF0:USTF0",1727721383842,22.42,154.37,154.27,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727721384043,3.2408,154.32,154.27,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727721385337,3.2406,154.33,154.27,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727721385934,3.2406,154.33,154.3,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727721386542,22.42,154.35,154.27,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727721386742,3.2408,154.32,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727721387538,23.6592,154.37,154.27,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727721387741,1.2392,154.37,154.27,24.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727721388242,1.2392,154.37,154.31,3.36592]
["bitfinex-derivatives","SOLF0:USTF0",1727721389347,3.2404,154.34,154.31,3.36592]
["bitfinex-derivatives","SOLF0:USTF0",1727721389738,1.2392,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721390747,1.3401,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721391450,4.5795,154.39,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727721391746,23.7736,154.42,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721392147,3.2393,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721393244,3.2393,154.39,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727721393645,3.2393,154.39,154.32,3.31206863]
["bitfinex-derivatives","SOLF0:USTF0",1727721393847,3.239,154.41,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727721394044,23.7736,154.42,154.32,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727721394239,23.7736,154.42,154.33,3.31433739]
["bitfinex-derivatives","SOLF0:USTF0",1727721394648,3.2393,154.4,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727721395250,3.2393,154.39,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727721396448,3.2393,154.39,154.32,4.5953963]
["bitfinex-derivatives","SOLF0:USTF0",1727721396449,0.12502,154.43,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721397953,3.36352,154.43,154.39,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727721398147,14.13502,154.43,154.33,16.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727721399046,3.2389,154.41,154.33,16.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727721399950,3.2388,154.42,154.38,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727721401151,3.36352,154.43,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727721401549,0.12502,154.43,154.36,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721402951,0.12502,154.43,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727721403447,0.12502,154.43,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727721403448,3.36362,154.43,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727721403650,0.12502,154.43,154.36,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721404058,0.12502,154.43,154.4,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727721404252,0.12502,154.43,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721404860,3.36352,154.43,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721405158,0.12502,154.43,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721405560,0.12502,154.43,154.41,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727721405755,0.12502,154.43,154.38,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727721406960,0.12502,154.43,154.41,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727721407160,0.12502,154.43,154.38,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727721408052,0.12502,154.43,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727721410950,0.12502,154.43,154.38,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727721412052,14.13502,154.43,154.33,86.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727721412362,14.13502,154.43,154.34,7.48279776]
["bitfinex-derivatives","SOLF0:USTF0",1727721412561,3.2387,154.42,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727721412759,14.13502,154.43,154.33,87.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727721413161,14.13502,154.43,154.34,7.48267829]
["bitfinex-derivatives","SOLF0:USTF0",1727721413353,14.13502,154.43,154.33,87.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727721413557,14.13502,154.43,154.34,7.48272032]
["bitfinex-derivatives","SOLF0:USTF0",1727721413757,14.13502,154.43,154.33,87.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727721413954,14.13502,154.43,154.34,7.48276503]
["bitfinex-derivatives","SOLF0:USTF0",1727721414167,14.13502,154.43,154.33,87.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727721414469,14.13502,154.43,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727721414470,3.2387,154.41,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727721414963,3.2387,154.41,154.33,87.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727721415163,3.2384,154.42,154.33,87.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727721415363,0.12502,154.43,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721415560,0.12502,154.43,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727721415760,0.12502,154.43,154.39,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721415964,0.12502,154.43,154.41,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721416166,0.12502,154.43,154.42,6.44974231]
["bitfinex-derivatives","SOLF0:USTF0",1727721416468,0.12502,154.49,154.42,3.21134231]
["bitfinex-derivatives","SOLF0:USTF0",1727721416674,0.12502,154.49,154.41,16.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727721416675,0.12502,154.49,154.44,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727721416969,0.12502,154.49,154.41,16.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727721416970,3.2372,154.48,154.41,16.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727721417168,3.2372,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727721417558,0.12502,154.49,154.45,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721417768,0.12502,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727721418268,0.12502,154.49,154.47,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721418458,0.12502,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727721420670,0.12502,154.55,154.49,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721421368,3.2364,154.54,154.49,17.247]
["bitfinex-derivatives","SOLF0:USTF0",1727721422265,3.2364,154.54,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727721422866,3.2364,154.53,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727721423971,3.2364,154.53,154.48,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727721424570,0.12502,154.55,154.48,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727721425162,3.2365,154.53,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727721426074,3.36102,154.55,154.5,3.15754696]
["bitfinex-derivatives","SOLF0:USTF0",1727721426270,3.36102,154.55,154.48,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727721426666,3.36102,154.55,154.49,3.18701136]
["bitfinex-derivatives","SOLF0:USTF0",1727721426875,3.36102,154.55,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727721427467,3.36102,154.55,154.5,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727721427674,0.12502,154.55,154.49,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721428068,0.12502,154.55,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727721428376,0.12502,154.55,154.49,17.32684896]
["bitfinex-derivatives","SOLF0:USTF0",1727721428980,0.12502,154.55,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727721429979,3.2363,154.54,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727721430280,3.2363,154.54,154.48,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727721430883,3.36102,154.55,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727721431474,0.12502,154.55,154.5,3.20958735]
["bitfinex-derivatives","SOLF0:USTF0",1727721431685,0.12502,154.55,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727721432078,0.12502,154.55,154.54,17.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727721433184,3.2349,154.6,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727721434283,0.12502,154.61,154.57,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721434481,0.12502,154.61,154.6,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721434985,0.12502,154.61,154.6,17.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727721435284,14.01,154.74,154.6,17.31703633]
["bitfinex-derivatives","SOLF0:USTF0",1727721435486,3.35732,154.73,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727721435677,0.12502,154.73,154.67,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721436078,0.12502,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727721436279,0.12502,154.73,154.67,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721436690,0.12502,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727721436878,0.12502,154.73,154.67,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721437081,0.12502,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727721437281,0.12502,154.73,154.69,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721437699,0.12502,154.79,154.72,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721437990,0.12502,154.79,154.75,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721438676,0.12502,154.79,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727721439083,0.12502,154.79,154.75,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727721439685,0.12502,154.79,154.74,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727721439884,0.12502,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727721440081,0.12502,154.79,154.74,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727721440389,0.12502,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727721440587,0.12502,154.79,154.75,3.19652879]
["bitfinex-derivatives","SOLF0:USTF0",1727721441086,0.12502,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727721441488,0.12502,154.79,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727721441889,0.12502,154.79,154.75,3.19652879]
["bitfinex-derivatives","SOLF0:USTF0",1727721442187,0.12502,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727721442489,0.12502,154.79,154.75,73.05652879]
["bitfinex-derivatives","SOLF0:USTF0",1727721442888,0.12502,154.79,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727721443285,0.12502,154.79,154.75,73.05652879]
["bitfinex-derivatives","SOLF0:USTF0",1727721444483,0.12502,154.79,154.75,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727721447293,0.12502,154.79,154.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727721447794,3.35612,154.79,154.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727721448093,0.12502,154.79,154.72,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727721449392,3.35602,154.79,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727721451696,0.12502,154.79,154.72,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1727721451993,3.2315,154.77,154.72,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1727721452193,0.12502,154.79,154.72,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1727721452392,0.12502,154.79,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721452700,22.46502,154.79,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721452988,22.46502,154.79,154.72,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727721453393,22.46502,154.79,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721453594,0.12502,154.79,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727721453795,0.12502,154.79,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721454098,3.2314,154.77,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727721454492,3.2314,154.77,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721454493,3.2312,154.78,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727721454994,3.2312,154.78,154.73,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727721455295,3.2312,154.78,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721455496,0.12502,154.79,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727721455800,0.12502,154.79,154.72,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1727721456098,3.35612,154.79,154.72,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1727721456297,3.35612,154.79,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727721456695,3.2313,154.78,154.72,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1727721456904,0.12502,154.79,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727721457095,0.12502,154.79,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721457500,3.2315,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727721457997,3.2319,154.75,154.72,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727721458395,3.2319,154.75,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721458591,0.12502,154.79,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721458805,3.2321,154.74,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721459300,3.2319,154.75,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721459696,1.2784,154.78,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727721459896,1.2784,154.78,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721460301,3.2319,154.75,154.72,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727721460803,1.2784,154.78,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721461694,13.98,154.74,154.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727721461895,13.98,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721462101,3.2331,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721462295,13.98,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721462508,13.98,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721463409,3.2332,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721463900,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721466599,15.2558,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721467310,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721468100,3.2331,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721468606,3.2329,154.7,154.67,3.35832]
["bitfinex-derivatives","SOLF0:USTF0",1727721469103,3.233,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721469493,13.98,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721469694,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721470405,3.2329,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721470608,13.98,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721470818,13.98,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721471401,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721472807,17.2132,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721473304,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721473510,3.2332,154.68,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721474504,3.2331,154.69,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721474818,13.98,154.73,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721475011,3.2332,154.68,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721475211,13.98,154.73,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721475714,3.2332,154.69,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721476010,13.98,154.73,154.67,26.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727721476205,3.2329,154.7,154.67,26.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727721476606,13.98,154.73,154.67,26.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727721477112,3.2326,154.72,154.67,26.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727721477315,13.98,154.73,154.67,26.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727721477916,3.2331,154.69,154.67,26.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727721478415,13.98,154.73,154.67,26.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727721478615,3.2329,154.7,154.67,26.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727721479817,3.2332,154.68,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721480816,13.98,154.71,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721481015,3.2329,154.7,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721481314,13.98,154.73,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721481515,3.2327,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721481712,3.2327,154.71,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721481919,13.98,154.73,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721482115,13.98,154.75,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727721482622,3.2318,154.75,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727721482823,15.2777,154.78,154.68,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727721483322,13.98,154.75,154.68,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727721483706,13.98,154.75,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721483911,3.2327,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721484712,13.98,154.75,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721485312,3.2325,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727721487021,13.98,154.75,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721487216,13.98,154.74,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721487421,13.98,154.72,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721487622,3.2328,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727721487823,13.98,154.74,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721488325,3.2329,154.7,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721489217,3.2329,154.7,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727721489923,3.2326,154.72,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727721490125,13.98,154.76,154.68,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721490321,15.2777,154.78,154.68,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721490524,3.2323,154.73,154.68,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721490718,3.2323,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727721492727,3.2325,154.72,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727721493021,13.98,154.74,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721493225,13.98,154.72,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721493422,3.2331,154.69,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721493628,13.98,154.74,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721493815,3.2328,154.71,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721494017,3.2328,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721494513,3.233,154.7,154.67,26.35102]
["bitfinex-derivatives","SOLF0:USTF0",1727721495017,13.98,154.74,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721496226,3.2324,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727721496423,13.98,154.74,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721496824,3.233,154.7,154.67,26.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727721497526,17.25578518,154.72,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721497724,13.98,154.72,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721498526,3.2331,154.69,154.67,26.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727721502551,3.2327,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727721503839,3.2324,154.73,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727721504040,13.98,154.74,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727721504246,13.98,154.74,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721505344,3.2332,154.69,154.67,26.35112]
["bitfinex-derivatives","SOLF0:USTF0",1727721506143,3.2326,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727721506341,13.98,154.74,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721506944,13.98,154.76,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721507349,3.2324,154.72,154.7,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727721509448,13.98,154.74,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721510555,3.2329,154.7,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721510949,13.98,154.74,154.67,23.11772]
["bitfinex-derivatives","SOLF0:USTF0",1727721511148,13.98,154.74,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727721511853,13.98,154.76,154.67,37.09772]
["bitfinex-derivatives","SOLF0:USTF0",1727721512056,13.98,154.76,154.68,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727721512354,13.98,154.78,154.68,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727721512655,3.2322,154.74,154.71,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727721512853,13.98,154.78,154.69,15.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727721513050,13.98,154.78,154.7,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727721513251,13.98,154.78,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727721513453,0.12502,154.79,154.7,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727721513658,0.12502,154.79,154.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721513959,3.2313,154.78,154.71,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721514455,3.2314,154.77,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727721516249,3.2312,154.78,154.76,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727721516452,0.12502,154.79,154.74,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727721516854,3.35612,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727721517448,3.35612,154.79,154.74,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727721517449,0.12502,154.79,154.74,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727721517654,0.12502,154.79,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727721517954,0.12502,154.79,154.75,15.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727721518356,0.12502,154.79,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727721519855,0.12502,154.79,154.75,15.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727721520061,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727721520266,13.98,154.86,154.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721520457,13.98,154.86,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727721520657,3.2306,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727721521962,13.98,154.84,154.76,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727721522356,3.2309,154.8,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727721523155,3.231,154.79,154.76,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727721523351,13.98,154.84,154.76,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727721524264,3.231,154.79,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727721524458,13.98,154.84,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727721524764,13.98,154.86,154.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721524966,3.2306,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727721525363,3.2306,154.81,154.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721525665,3.2306,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727721525868,3.2304,154.82,154.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721526161,3.2304,154.82,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727721526667,3.2305,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727721527668,13.98,154.86,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727721528069,3.2309,154.8,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727721529973,17.28589,154.88,154.75,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727721529974,13.98,154.81,154.75,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727721530267,13.98,154.81,154.74,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727721530465,3.231,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727721530868,3.231,154.79,154.74,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727721530869,3.30589,154.88,154.78,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721531171,3.2302,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727721531368,17.28589,154.88,154.78,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721531568,3.35482,154.85,154.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721531768,3.35482,154.85,154.81,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727721533476,3.35482,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727721534475,3.2301,154.84,154.81,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727721539073,3.2303,154.83,154.81,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727721539471,0.12502,154.85,154.81,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727721539681,0.12502,154.79,154.73,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727721540278,0.12502,154.79,154.73,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727721540771,0.12502,154.79,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727721540971,0.12502,154.79,154.75,13.85498]
["bitfinex-derivatives","SOLF0:USTF0",1727721541676,0.12502,154.79,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727721541877,0.12502,154.79,154.77,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721542377,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727721543272,0.12502,154.79,154.73,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727721543673,0.12502,154.79,154.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721543872,0.12502,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727721544371,0.12502,154.79,154.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721545182,0.12502,154.79,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727721546685,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727721548779,0.12502,154.79,154.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721548983,0.12502,154.79,154.74,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727721549588,3.2312,154.78,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727721549780,0.12502,154.79,154.74,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727721550084,0.12502,154.79,154.74,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727721550287,3.2312,154.78,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727721554887,3.2315,154.77,154.74,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727721555384,3.2315,154.77,154.75,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727721556493,3.2315,154.77,154.74,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727721556692,3.2317,154.76,154.72,15.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727721557196,3.2317,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727721557696,3.2319,154.75,154.72,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727721557900,14.10502,154.79,154.7,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727721558485,3.2315,154.77,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727721558685,14.10502,154.79,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727721559188,3.2321,154.74,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727721560984,13.98,154.77,154.7,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727721561190,3.2323,154.73,154.7,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727721561496,13.98,154.77,154.7,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727721561697,13.98,154.77,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727721561998,3.2328,154.71,154.68,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727721562192,13.98,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721562591,3.233,154.7,154.67,3.35832]
["bitfinex-derivatives","SOLF0:USTF0",1727721562992,3.2332,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721563194,13.98,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721563593,13.98,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721564499,1.2586,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721564500,3.2324,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721564706,1.2586,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721565010,3.2324,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727721565904,3.2324,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721566105,13.98,154.75,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721566106,3.2326,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721566309,13.98,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721566512,13.98,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721567909,13.98,154.73,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727721568109,13.98,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721568311,3.2325,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721568708,13.98,154.75,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727721569506,3.2327,154.71,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727721569708,3.2327,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721572207,3.2328,154.7,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721573211,3.2327,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721574512,3.2328,154.7,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721574902,13.98,154.75,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721575110,1.2586,154.76,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721575614,1.2586,154.76,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727721575615,3.2322,154.74,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727721580420,1.2586,154.76,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721580922,3.2327,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721581322,13.98,154.75,154.67,14.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727721581522,13.98,154.75,154.69,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727721582123,3.2324,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727721582314,13.98,154.75,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727721582917,3.2325,154.72,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727721583224,13.98,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721583522,1.2586,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721583523,3.233,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721583824,3.233,154.7,154.67,3.35832]
["bitfinex-derivatives","SOLF0:USTF0",1727721584422,3.2332,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721584919,13.98,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721586215,3.2326,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721586416,13.98,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721587018,3.2329,154.7,154.67,3.35842]
["bitfinex-derivatives","SOLF0:USTF0",1727721587719,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721590715,1.2436,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721590928,1.2908,154.72,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721591724,3.2328,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721591917,1.2908,154.72,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721592321,3.2327,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727721592728,13.98,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721593029,3.2323,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727721594617,3.232,154.75,154.71,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727721594819,3.8355,154.77,154.71,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727721595419,3.2322,154.74,154.71,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727721595630,3.8355,154.77,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727721596128,3.232,154.75,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727721596637,3.8355,154.77,154.67,14.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727721596935,3.2321,154.74,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727721600228,3.8355,154.77,154.69,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721600434,0.12502,154.85,154.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721600637,13.98,154.83,154.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1727721600939,3.35612,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727721601826,3.35612,154.79,154.76,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727721603231,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727721603432,0.12502,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721603831,0.12502,154.79,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727721604837,3.35602,154.79,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727721606033,0.12502,154.79,154.72,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721606234,0.12502,154.79,154.69,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727721606235,13.97,154.78,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727721606536,13.97,154.78,154.69,15.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727721606834,0.12502,154.79,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721607035,0.12502,154.79,154.75,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721608432,0.12502,154.79,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727721609437,3.35602,154.79,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727721609634,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727721611137,0.12502,154.79,154.75,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727721611837,3.2313,154.78,154.75,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727721612834,3.2313,154.78,154.69,71.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727721612835,3.2318,154.75,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727721613029,13.97,154.77,154.69,71.048]
["bitfinex-derivatives","SOLF0:USTF0",1727721613229,13.97,154.76,154.69,71.048]
["bitfinex-derivatives","SOLF0:USTF0",1727721613429,13.97,154.76,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727721613430,3.2323,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727721613736,17.1955965,154.76,154.69,71.048]
["bitfinex-derivatives","SOLF0:USTF0",1727721613932,13.97,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721614438,13.97,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721615338,17.1978594,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721615534,13.97,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721615739,13.97,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721615935,3.2323,154.73,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727721616134,17.14581279,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721616342,13.97,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721616645,3.20129636,154.73,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721617048,13.97,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721617732,17.20299236,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721617946,3.25757294,154.76,154.67,14.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727721618157,3.2325,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727721618641,3.25757294,154.76,154.67,14.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727721618845,13.97,154.77,154.67,14.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727721619040,13.97,154.77,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721619240,3.2321,154.74,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727721619447,3.24334208,154.76,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727721619935,3.24334208,154.76,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721619936,13.97,154.77,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727721620140,2.5687,154.78,154.69,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721620643,1.3073,154.78,154.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721621051,3.2314,154.77,154.73,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727721621548,3.2314,154.77,154.71,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721621749,0.12502,154.79,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721622341,3.35602,154.79,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721622943,3.2312,154.78,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727721623545,0.12502,154.79,154.73,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721623745,3.35602,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727721627045,0.12502,154.79,154.74,3.20631355]
["bitfinex-derivatives","SOLF0:USTF0",1727721627246,0.12502,154.79,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727721627455,0.12502,154.79,154.75,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721627746,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727721628552,80.03056693,154.86,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721628753,66.06056693,154.86,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721629048,66.06056693,154.86,154.78,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721629649,3.23,154.84,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727721630250,3.23,154.84,154.78,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721630450,1.306,154.87,154.81,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721630647,17.1312991,154.9,154.81,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721631148,3.2295,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727721631345,1.45292,154.91,154.83,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721631758,3.229,154.89,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727721632755,1.45292,154.91,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727721633554,1.45292,154.91,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727721633754,1.45292,154.91,154.81,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721634253,3.2296,154.86,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727721634448,13.97,154.87,154.79,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721634649,3.2303,154.83,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727721635049,1.45292,154.91,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727721635253,3.2304,154.82,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727721635552,14.09502,154.85,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721636350,3.2304,154.82,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727721637754,14.09502,154.85,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721637962,13.97,154.82,154.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727721638162,13.97,154.82,154.74,4.647864]
["bitfinex-derivatives","SOLF0:USTF0",1727721638460,3.2309,154.8,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727721638654,16.5694,154.84,154.74,4.647864]
["bitfinex-derivatives","SOLF0:USTF0",1727721638856,16.5694,154.84,154.75,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721639059,16.5694,154.84,154.74,4.647864]
["bitfinex-derivatives","SOLF0:USTF0",1727721639060,3.2305,154.82,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721639356,1.3442,154.84,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721639957,3.2303,154.82,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727721640353,3.2303,154.82,154.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721640751,3.2302,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727721640951,0.12502,154.85,154.78,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727721641361,0.12502,154.85,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727721641362,3.2305,154.82,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727721643265,3.2305,154.81,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727721643765,3.2305,154.81,154.78,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727721643961,3.2311,154.79,154.75,15.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727721644165,3.2311,154.79,154.75,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727721644362,13.97,154.83,154.75,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727721644763,13.97,154.83,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727721645371,3.2311,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727721645665,3.2311,154.79,154.75,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727721645666,3.2305,154.82,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727721645967,0.12502,154.85,154.78,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721646670,3.23,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727721647562,0.12502,154.85,154.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721647758,0.12502,154.91,154.84,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721647959,0.12502,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727721649066,0.12502,154.91,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727721649568,3.2288,154.9,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727721649764,0.12502,154.91,154.83,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1727721650159,3.2292,154.88,154.84,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727721650359,13.97,154.9,154.81,86.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727721650761,3.2294,154.87,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727721650960,3.2294,154.87,154.81,86.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727721651569,3.2295,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727721651771,13.97,154.9,154.81,16.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727721651968,0.12502,154.91,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727721652168,0.12502,154.91,154.81,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727721652467,22.33,154.9,154.81,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727721652771,22.33,154.9,154.82,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727721653161,3.2296,154.86,154.82,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727721655266,3.2296,154.86,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727721655567,3.2292,154.88,154.81,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727721655772,3.2292,154.88,154.85,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727721656474,3.2289,154.89,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727721656771,0.12502,154.91,154.83,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1727721657169,3.2288,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727721661073,0.12502,154.91,154.85,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1727721661276,0.12502,154.91,154.86,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727721662770,3.2287,154.9,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727721663166,0.12502,154.91,154.86,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727721664371,3.2288,154.9,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727721666177,0.12502,154.91,154.86,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727721666978,0.12502,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727721668180,3.35352,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727721668978,3.2288,154.9,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727721669376,0.12502,154.91,154.86,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727721669578,3.229,154.89,154.86,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727721669973,0.12502,154.91,154.86,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727721670378,0.12502,154.91,154.87,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1727721670578,0.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727721673291,0.12502,154.91,154.88,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727721673591,0.12502,154.91,154.86,15.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727721673782,3.35362,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727721673979,0.12502,154.91,154.9,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721674587,0.12518,154.92,154.9,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721675488,13.95,155.01,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721675690,0.97713415,154.96,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721676391,3.2275,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727721678293,3.2275,154.96,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727721678493,13.95,155.01,154.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721678689,3.2267,155.0,154.96,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721678888,1.3047,155.02,154.96,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727721679191,3.2266,155.0,154.96,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727721681595,0.12502,155.03,154.96,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727721682992,3.2265,155.01,154.96,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727721685204,3.2262,155.02,154.96,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727721685899,0.12502,155.03,154.96,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721686202,0.12502,155.03,154.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721686898,0.12502,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727721687099,3.35102,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727721687299,0.12502,155.03,154.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721687504,0.12502,155.03,154.97,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727721688203,3.2263,155.02,154.97,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727721688503,3.2263,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727721688797,3.2263,155.02,154.97,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727721688798,3.2264,155.01,154.97,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727721689394,0.12502,155.03,154.97,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727721689698,3.2262,155.02,154.99,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721690301,0.12502,155.03,155.0,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721690506,0.12502,155.03,155.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721690903,0.12502,155.03,155.02,17.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727721696510,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727721697305,0.12502,155.03,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727721697509,0.12502,155.03,155.0,83.65]
["bitfinex-derivatives","SOLF0:USTF0",1727721697510,0.12502,155.03,155.0,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727721697901,3.35112,155.03,155.0,72.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727721698915,3.2262,155.02,155.0,72.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727721699212,0.12502,155.03,155.0,72.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727721699707,3.35102,155.03,155.0,72.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727721699901,0.12502,155.03,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727721700104,0.12502,155.03,155.0,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721700701,0.12502,155.03,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727721702218,0.12502,155.03,154.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721702711,0.12502,155.03,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727721702906,0.12502,155.03,154.97,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727721703305,3.2265,155.01,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727721703507,3.2265,155.01,154.97,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727721704009,3.2265,155.01,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727721706311,0.12502,155.03,154.97,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727721706518,3.2263,155.02,154.99,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721707215,3.2263,155.02,154.99,17.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727721710320,3.2268,154.99,154.97,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727721710625,0.12502,155.03,154.95,71.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727721711121,3.2269,154.99,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727721715925,3.2271,154.98,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727721716621,13.95,155.02,154.92,71.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727721716922,0.12502,155.03,154.99,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721717626,0.12502,155.03,154.99,17.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727721717826,0.12502,155.03,154.99,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721718222,0.12502,155.03,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727721718521,0.12502,155.03,154.99,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721718927,0.12502,155.03,154.99,17.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727721719121,0.12502,155.03,154.99,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721719826,0.12502,155.03,154.99,17.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727721719827,3.35102,155.03,154.99,17.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727721720214,0.12502,155.03,154.99,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721720430,0.12502,155.03,155.01,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721721427,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727721724128,0.12502,155.03,155.01,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721725230,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727721725526,0.12502,155.03,155.01,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721727632,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727721728325,1.348,155.08,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727721728628,0.12502,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727721730326,0.12502,155.09,154.99,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727721730533,0.12502,155.09,155.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721730829,3.2251,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727721731025,0.12502,155.09,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721731026,13.95,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721731328,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721731829,3.28109499,155.03,154.97,14.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727721732130,1.344,155.05,154.99,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721732322,1.344,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721732522,1.344,155.05,154.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721733024,4.5697,155.05,155.0,17.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727721733222,4.5697,155.05,155.0,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721733728,4.5056,155.06,155.0,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721734125,4.5056,155.06,155.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721734524,4.5056,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721734828,3.2256,155.05,154.99,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721735121,1.2803,155.06,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727721735930,3.2259,155.04,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727721736132,1.2803,155.06,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727721736532,3.2261,155.03,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727721736732,1.2803,155.06,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727721737131,3.2264,155.01,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727721737728,15.2705,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721738230,13.95,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721738435,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721739437,16.5249,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721739637,3.29805796,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721739942,3.2268,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721740241,13.95,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721740438,13.95,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721740634,13.95,154.99,154.89,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727721741034,13.95,154.99,154.9,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721741230,13.95,154.99,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727721741938,3.2277,154.95,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727721742238,13.95,154.99,154.9,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721742433,3.2271,154.98,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721742634,3.2271,154.98,154.89,73.01021986]
["bitfinex-derivatives","SOLF0:USTF0",1727721742635,1.324,155.0,154.89,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727721742930,3.2275,154.96,154.92,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727721743128,1.324,155.0,154.92,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727721743733,1.324,155.0,154.91,17.30342]
["bitfinex-derivatives","SOLF0:USTF0",1727721743734,13.95,154.99,154.91,17.30342]
["bitfinex-derivatives","SOLF0:USTF0",1727721743930,13.95,154.99,154.91,14.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727721744135,3.2276,154.96,154.91,14.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727721744337,3.2276,154.96,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727721744744,3.2276,154.96,154.91,14.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727721745039,3.2276,154.96,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727721745439,3.227,154.98,154.93,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721746138,3.227,154.98,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727721747140,1.324,155.0,154.93,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721747748,3.2273,154.97,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727721751541,3.2274,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727721751843,1.324,155.0,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727721752034,3.2275,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727721754440,1.324,155.0,154.95,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727721755035,4.5507,155.0,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727721755648,4.5507,155.0,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721756742,10.30032,155.03,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721756943,3.2264,155.01,154.98,12.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727721757745,9.05502,155.03,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721757746,0.12502,155.03,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721758144,0.12502,155.03,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727721758347,0.12502,155.03,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721758746,0.12502,155.03,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727721759143,3.35112,155.03,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727721759349,0.12502,155.03,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727721759750,3.35102,155.03,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721759954,0.12502,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727721760152,0.12502,155.03,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721761253,3.2262,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727721763855,0.12502,155.03,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727721764160,0.12502,155.03,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721764550,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727721764957,0.12502,155.03,155.02,17.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727721766358,1.3094,155.1,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727721766359,3.2247,155.1,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727721766753,1.2563,155.11,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727721767060,1.2563,155.11,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727721767653,3.2246,155.1,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727721767855,1.2563,155.11,155.02,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727721767856,13.94,155.16,155.08,17.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727721768157,15.1884,155.18,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721768456,15.1884,155.18,155.02,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727721768457,3.2237,155.14,155.1,17.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727721769151,3.2237,155.14,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721769662,15.1884,155.18,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721769663,3.2239,155.13,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721770152,130.75995756,155.21,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721770354,24.94599593,155.2,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721770557,15.2071,155.2,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721771049,11.00520769,155.19,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721771251,15.2071,155.2,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721771659,13.94,155.18,155.1,17.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727721771858,1.3378,155.17,155.1,17.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727721772861,3.224,155.13,155.1,17.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727721773757,3.224,155.13,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727721776164,1.3378,155.17,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727721776855,1.3378,155.17,155.08,15.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727721777566,3.2242,155.12,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727721777859,3.2242,155.12,155.08,15.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727721778056,3.2242,155.12,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727721778860,3.2242,155.12,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727721779165,1.3378,155.17,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727721779358,3.224,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727721779560,3.224,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721780052,3.2241,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721781462,3.224,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721781664,10.2578,155.17,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721781860,1.3378,155.17,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721782766,3.2237,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721783067,1.3378,155.17,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721783263,0.97855742,155.14,155.08,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727721783471,0.97855742,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721783472,3.2239,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721783871,4.20245742,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721784570,4.20212617,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721785860,4.20205576,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721787565,0.97815576,155.13,155.12,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727721787967,0.97815576,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721788659,0.9780978,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721789170,3.2237,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721789369,3.2237,155.14,155.08,4.54873327]
["bitfinex-derivatives","SOLF0:USTF0",1727721789370,0.978076,155.13,155.08,4.54873327]
["bitfinex-derivatives","SOLF0:USTF0",1727721789686,0.978076,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721791371,3.2237,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721792368,10.2578,155.17,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721792568,3.2239,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721796370,3.39881232,155.15,155.08,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727721796571,8.92,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721796877,3.2246,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721797471,8.92,155.14,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727721797673,3.2248,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721798474,8.92,155.13,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721798779,3.2246,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721798974,3.2246,155.1,155.08,12.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727721799172,3.2246,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721799769,9.04502,155.15,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727721799968,9.04502,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721800182,3.2238,155.14,155.11,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727721800380,0.12502,155.15,155.06,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727721800568,0.12502,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721800880,3.2237,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721802577,0.12502,155.15,155.06,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727721802883,3.2244,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721804487,8.92,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721804688,3.2245,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721805081,3.2251,155.07,155.04,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727721805388,8.92,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721805587,8.92,155.08,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721806088,8.92,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721806282,8.92,155.08,155.03,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727721807185,1.352,155.14,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721807381,8.92,155.13,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721807992,8.92,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721808588,3.2246,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721810587,8.92,155.11,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721811188,3.2251,155.08,155.05,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727721811393,8.92,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721811781,3.2255,155.05,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721812087,3.2255,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721812582,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721812784,12.1457,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721813579,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721813888,4.20375528,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721815291,4.20376035,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721817584,3.2269,154.99,154.95,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727721817791,13.95,154.99,154.92,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727721818287,13.95,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721818786,0.97768272,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721818994,13.95,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721819493,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721820885,13.95,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721821081,3.21070977,154.98,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721821082,13.95,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721821893,3.2292,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721822196,3.26316461,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721822789,3.2295,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721823594,13.95,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721823790,3.2291,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721823997,17.22056805,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721824690,13.95,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721825695,3.2289,154.89,154.85,3.35452]
["bitfinex-derivatives","SOLF0:USTF0",1727721825999,13.95,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721826193,3.229,154.89,154.85,3.35462]
["bitfinex-derivatives","SOLF0:USTF0",1727721827789,3.2287,154.9,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727721828793,18.51099897,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721828992,1.3319,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721829386,3.2287,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721830386,3.2287,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727721830799,3.2287,154.9,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727721831397,1.3319,154.92,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727721831597,3.2289,154.89,154.85,3.35462]
["bitfinex-derivatives","SOLF0:USTF0",1727721832592,3.2289,154.89,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727721834591,3.2291,154.88,154.85,3.35472]
["bitfinex-derivatives","SOLF0:USTF0",1727721835399,13.95,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721835601,13.95,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721835991,3.2295,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721836394,13.95,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721836598,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721839408,13.95,154.89,154.85,3.35472]
["bitfinex-derivatives","SOLF0:USTF0",1727721839598,1.2571,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721839911,3.229,154.89,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727721840404,1.2571,154.9,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727721840805,3.2289,154.89,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727721842005,1.2571,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721842214,3.2292,154.88,154.85,3.35452]
["bitfinex-derivatives","SOLF0:USTF0",1727721842601,3.2292,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721842802,3.2289,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721843207,13.95,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721843511,13.95,154.91,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727721844005,17.17298068,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721844207,13.95,154.93,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721844711,3.2288,154.9,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727721848812,3.2289,154.89,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727721849107,3.2289,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721849513,12.1585,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727721849808,12.1585,154.91,154.86,12.08752325]
["bitfinex-derivatives","SOLF0:USTF0",1727721850111,12.1585,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727721850412,3.15946137,154.94,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721850618,5.81636266,154.96,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721850920,3.2279,154.94,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721851103,3.2279,154.94,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727721851411,8.93,154.93,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727721851812,8.93,154.93,154.91,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727721852119,8.93,154.94,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721852303,12.1578,154.94,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727721852615,8.93,154.94,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727721852817,8.93,154.94,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721853112,12.1578,154.94,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727721853414,12.1578,154.94,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721853710,12.1578,154.94,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727721854112,12.1578,154.94,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721854512,8.93,154.94,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721855311,8.93,154.94,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727721855817,12.1578,154.94,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727721857122,8.93,154.94,154.91,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727721857412,12.1581,154.93,154.91,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727721858012,3.2285,154.91,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727721858216,8.93,154.9,154.86,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727721858719,12.1588,154.9,154.86,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727721858910,8.93,154.9,154.86,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727721859117,8.93,154.9,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727721859311,3.2286,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727721859914,3.2287,154.9,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727721860114,12.1587,154.9,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727721862118,8.93,154.89,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721862515,1.2356,154.95,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721862823,3.2288,154.9,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727721863023,8.93,154.91,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727721863417,12.1585,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727721864624,8.93,154.91,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727721864822,3.2287,154.9,154.88,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727721865026,3.2287,154.9,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727721865325,3.2292,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721865624,8.93,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721865929,3.2293,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721868628,8.93,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721868825,12.1595,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721869829,8.93,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721870723,3.2293,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721871629,12.1593,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721874535,12.1593,154.87,154.85,3.35472]
["bitfinex-derivatives","SOLF0:USTF0",1727721875140,8.93,154.87,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727721875338,8.93,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721875540,8.93,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721875845,8.93,154.88,154.86,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727721876241,8.93,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721876546,12.1592,154.88,154.85,3.35462]
["bitfinex-derivatives","SOLF0:USTF0",1727721878142,8.93,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721878444,1.2356,154.95,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721878638,8.93,154.91,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721878843,8.93,154.9,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727721879041,8.93,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727721879552,12.1588,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727721879843,8.93,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727721880043,8.93,154.9,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727721880642,3.2289,154.89,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727721883657,8.93,154.92,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721884850,12.1583,154.92,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727721885051,8.93,154.9,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727721885648,12.1588,154.9,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727721887542,8.93,154.9,154.86,3.25519056]
["bitfinex-derivatives","SOLF0:USTF0",1727721887753,8.93,154.9,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727721888561,12.1583,154.92,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727721888856,8.93,154.92,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727721890854,12.1581,154.93,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727721891056,12.1581,154.93,154.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721891456,12.1581,154.93,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727721891957,3.2278,154.94,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727721892152,3.2278,154.94,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721892552,3.2278,154.94,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727721892753,8.93,154.95,154.89,12.10087928]
["bitfinex-derivatives","SOLF0:USTF0",1727721892953,3.2279,154.94,154.89,12.10087928]
["bitfinex-derivatives","SOLF0:USTF0",1727721893155,3.2279,154.94,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727721893755,0.12502,154.97,154.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721893954,0.12502,154.97,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721894354,3.35232,154.97,154.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727721894853,3.35232,154.97,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727721895059,0.12502,154.97,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727721895553,0.12502,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721895754,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727721896756,0.12502,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727721899764,0.12502,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721899951,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727721901364,3.8601,155.04,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727721901365,11.521,155.04,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727721901555,10.2665,155.04,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727721901861,10.2665,155.04,154.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721902157,8.93,155.01,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721902351,12.1565,155.01,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721902556,12.1565,155.01,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727721902950,8.93,155.01,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721903163,1.3365,155.04,154.94,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727721903164,8.93,155.02,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721904154,3.2265,155.01,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727721904359,8.93,155.02,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727721904558,3.2265,155.01,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727721906658,0.12502,155.09,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721906963,9.05502,155.09,155.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721907353,3.2252,155.07,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727721907855,9.05502,155.09,155.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721907856,0.12502,155.09,155.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721908060,3.34982,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727721908361,0.12502,155.09,155.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721908562,9.05502,155.09,155.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721909263,3.2249,155.08,155.05,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727721911471,3.2253,155.06,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727721911769,3.2253,155.06,155.0,71.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727721911770,8.93,155.08,155.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721912267,3.2252,155.07,155.04,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727721917563,3.34982,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727721918169,0.12502,155.09,155.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721918368,0.12502,155.09,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727721919364,3.34972,155.09,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727721921372,3.2249,155.08,155.05,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727721921677,3.2249,155.08,155.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721922174,3.2249,155.08,155.05,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727721922366,0.12502,155.09,155.01,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727721922367,8.93,155.07,155.01,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727721922570,0.12502,155.09,155.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721923167,0.12502,155.09,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727721924078,0.12502,155.09,155.08,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727721925569,0.12502,155.09,155.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721925766,0.12502,155.09,155.07,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727721925971,0.12502,155.09,155.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721926773,0.12502,155.09,155.01,73.00679819]
["bitfinex-derivatives","SOLF0:USTF0",1727721926774,0.12502,155.09,155.08,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727721927185,0.12502,155.09,155.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721927580,0.12502,155.09,155.08,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727721931497,3.2237,155.14,155.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721933396,3.2239,155.13,155.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721934189,0.12502,155.15,155.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721934391,0.12502,155.15,155.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721936103,0.12502,155.15,155.09,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727721936404,0.12502,155.15,155.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721936604,0.12502,155.15,155.12,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727721936802,0.12502,155.15,155.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721936999,0.12502,155.15,155.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721937300,0.12502,155.15,155.14,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727721938398,0.12502,155.15,155.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721938906,0.12502,155.15,155.14,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727721943716,0.12502,155.21,155.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721944010,0.12502,155.21,155.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721944309,0.12502,155.21,155.2,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727721948115,0.12502,155.21,155.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721948510,0.12502,155.21,155.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721949715,0.12502,155.27,155.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721950021,0.12502,155.27,155.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721950316,3.2214,155.25,155.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721950811,0.12502,155.39,155.24,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721951003,0.12502,155.39,155.38,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721951403,0.12502,155.39,155.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721952108,0.12502,155.39,155.38,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721952310,0.12502,155.39,155.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721952806,9.05502,155.39,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727721953011,9.05502,155.39,155.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721953311,9.05502,155.39,155.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721953507,9.05502,155.39,155.29,72.687416]
["bitfinex-derivatives","SOLF0:USTF0",1727721953703,9.05502,155.39,155.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721954007,3.2191,155.37,155.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721954717,3.2189,155.37,155.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721954915,8.93,155.38,155.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721955104,1.283,155.37,155.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727721955518,1.283,155.37,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727721956005,3.2194,155.35,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727721956712,1.283,155.37,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721957219,1.283,155.37,155.34,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721957512,3.2188,155.38,155.34,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721957713,3.34362,155.39,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727721957912,0.12502,155.39,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727721958907,0.12502,155.39,155.34,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721959112,0.12502,155.39,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721959113,3.2189,155.37,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721959314,0.12502,155.39,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721959714,3.219,155.37,155.33,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727721959912,0.12502,155.39,155.33,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727721960719,3.219,155.37,155.33,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727721961118,0.12502,155.39,155.34,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721961318,3.2188,155.38,155.34,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721962521,3.34372,155.39,155.34,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721963111,3.34372,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727721963321,0.12502,155.39,155.36,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721963616,0.12502,155.39,155.38,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721964320,0.12502,155.39,155.38,17.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727721965319,0.12518,155.4,155.39,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727721966017,3.34232,155.45,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727721966217,0.12502,155.45,155.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721966619,0.12502,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727721967012,0.12502,155.45,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727721967219,0.12502,155.45,155.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721967420,0.12502,155.45,155.39,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721967620,3.2175,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727721967922,0.12502,155.45,155.42,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721968114,2.591,155.5,155.44,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721968115,1.3422,155.5,155.44,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721968320,4.5585,155.5,155.46,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721968927,4.5585,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727721968928,3.2163,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727721969323,3.2165,155.49,155.46,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721970223,3.2165,155.49,155.46,17.137]
["bitfinex-derivatives","SOLF0:USTF0",1727721970625,3.2165,155.49,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727721970922,3.2167,155.48,155.45,17.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727721971325,3.2167,155.48,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727721971532,3.2167,155.48,155.45,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721971931,17.33826686,155.51,155.4,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727721972228,17.33826686,155.51,155.4,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721972730,3.2173,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727721972931,13.92,155.49,155.39,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727721973226,16.4763,155.48,155.39,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727721973525,13.92,155.44,155.39,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727721973931,3.2183,155.4,155.39,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727721974531,3.2181,155.41,155.39,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727721975334,13.92,155.44,155.39,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727721975922,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721977126,3.2182,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721977323,13.92,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721977728,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721979732,1.2594,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721980336,3.218,155.42,155.39,3.34342]
["bitfinex-derivatives","SOLF0:USTF0",1727721980731,13.92,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721980928,15.2738,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721981338,3.2177,155.43,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727721981639,15.2738,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721982040,3.218,155.42,155.39,3.34352]
["bitfinex-derivatives","SOLF0:USTF0",1727721982241,1.3538,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721982744,3.2174,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727721983139,3.2175,155.44,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727721983531,1.3538,155.47,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727721983734,1.3538,155.47,155.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721983931,0.12502,155.51,155.44,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721984235,3.2164,155.49,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727721984439,0.12502,155.51,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727721984839,3.2164,155.5,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727721985037,0.12502,155.51,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727721985540,0.12502,155.51,155.44,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721985541,3.2166,155.49,155.44,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721985840,0.12502,155.51,155.44,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721986142,3.2163,155.5,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727721986343,0.12502,155.51,155.45,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727721986744,3.2162,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727721986943,0.12502,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727721987143,3.34112,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727721987443,0.12502,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727721988444,3.2162,155.5,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727721989243,3.2181,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721989547,0.12502,155.51,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721989548,13.92,155.47,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721989843,3.2179,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721990844,1.2965,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721991044,13.92,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721991434,3.7672,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721991435,3.7672,155.46,155.39,3.34332]
["bitfinex-derivatives","SOLF0:USTF0",1727721991648,3.7672,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721991649,13.92,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721992340,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721992736,13.92,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721993348,3.7672,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721993542,3.218,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721993741,3.7672,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721994150,3.2181,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727721997647,3.218,155.42,155.39,3.34342]
["bitfinex-derivatives","SOLF0:USTF0",1727721999556,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722000145,13.92,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722000754,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722001449,3.7672,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722002154,3.218,155.42,155.39,3.34332]
["bitfinex-derivatives","SOLF0:USTF0",1727722002547,3.7672,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722003156,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722003350,13.92,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722003855,3.2182,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722004854,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722005955,3.2182,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722006155,13.92,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722006751,3.2182,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722007559,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722008756,3.2181,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722009453,13.92,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722010452,3.2176,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722010656,13.92,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722012158,3.7672,155.46,155.39,3.34332]
["bitfinex-derivatives","SOLF0:USTF0",1727722012360,3.218,155.42,155.39,3.34332]
["bitfinex-derivatives","SOLF0:USTF0",1727722013663,3.218,155.42,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727722015458,3.2177,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727722015959,3.7672,155.46,155.39,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722016165,3.2174,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727722016464,13.92,155.49,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727722016667,3.2174,155.45,155.42,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727722016866,3.8831,155.5,155.43,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727722017058,3.8831,155.5,155.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722017363,3.217,155.47,155.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722017564,3.217,155.47,155.41,17.16332867]
["bitfinex-derivatives","SOLF0:USTF0",1727722017766,3.217,155.47,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727722018066,3.2171,155.46,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727722019158,3.2171,155.46,155.41,17.16332867]
["bitfinex-derivatives","SOLF0:USTF0",1727722019159,3.2171,155.46,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727722019461,3.2178,155.43,155.39,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722019962,3.2178,155.43,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727722020354,3.2178,155.43,155.39,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722020355,13.92,155.46,155.39,3.34342]
["bitfinex-derivatives","SOLF0:USTF0",1727722020554,13.92,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722020758,3.2182,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722020953,13.92,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722021158,3.8831,155.5,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722021159,13.92,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722021354,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722023469,3.2192,155.36,155.33,3.34472]
["bitfinex-derivatives","SOLF0:USTF0",1727722023767,13.92,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722024563,3.2188,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727722025060,13.92,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722025763,3.219,155.37,155.34,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727722026065,3.219,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722026066,13.92,155.4,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722026566,13.92,155.38,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722026955,1.33,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722027269,3.2195,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722033475,3.2195,155.34,155.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722033476,2.6279,155.37,155.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722033664,16.5479,155.37,155.28,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722034670,3.2194,155.35,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727722034875,16.5479,155.37,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727722035775,3.2199,155.33,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727722035972,13.92,155.33,155.27,3.34582]
["bitfinex-derivatives","SOLF0:USTF0",1727722036172,13.92,155.33,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722036569,13.92,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722036773,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722037070,13.92,155.29,155.21,3.34712]
["bitfinex-derivatives","SOLF0:USTF0",1727722037273,3.2215,155.25,155.21,3.34712]
["bitfinex-derivatives","SOLF0:USTF0",1727722037578,1.3031,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722037777,1.3031,155.28,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727722038172,3.2211,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722038379,1.3031,155.28,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727722039267,3.2213,155.26,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727722042973,1.3031,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722042974,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722043379,13.92,155.23,155.16,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727722043682,1.3013,155.22,155.16,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727722044778,3.2221,155.22,155.19,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727722044974,1.3013,155.26,155.19,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727722045283,1.3013,155.26,155.18,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722046168,3.2214,155.25,155.18,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722046380,0.12502,155.27,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722046784,3.2214,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727722047285,0.12502,155.27,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727722047973,3.2213,155.26,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727722050781,3.2214,155.25,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727722054085,0.12502,155.27,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727722054482,0.12502,155.27,155.24,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722054786,0.12502,155.27,155.25,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727722054982,0.12502,155.27,155.24,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722055288,3.34612,155.27,155.24,17.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727722055591,0.12502,155.27,155.24,17.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727722056995,0.12502,155.27,155.2,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727722057284,3.2219,155.23,155.2,72.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727722057993,3.2222,155.21,155.2,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727722059083,13.92,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722059287,13.92,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722059486,3.2224,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722059689,13.92,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722060791,3.2223,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722061190,3.2226,155.2,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722061388,13.92,155.24,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722061588,13.92,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722061988,13.92,155.24,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727722061989,3.2226,155.2,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727722062196,13.92,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722062689,13.92,155.24,155.16,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722062898,1.2317,155.25,155.16,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722063289,1.2317,155.25,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722063290,3.222,155.23,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722063897,3.222,155.22,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722066588,1.2317,155.25,155.16,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722066794,3.2217,155.24,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727722067199,3.2214,155.26,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727722073412,0.12502,155.27,155.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722073605,3.34612,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727722073812,0.12502,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727722074207,3.2212,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727722075617,3.34602,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727722077212,3.2214,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727722077412,0.12502,155.27,155.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722077921,0.12502,155.27,155.19,16.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727722078119,0.12502,155.27,155.19,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727722078318,3.2217,155.24,155.2,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727722078621,13.92,155.25,155.18,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727722079513,3.2219,155.23,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722079817,3.2219,155.23,155.18,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727722079818,13.92,155.25,155.18,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727722080019,16.5782,155.25,155.18,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727722080218,16.5782,155.25,155.18,72.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727722080518,16.5782,155.25,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722080719,3.2218,155.23,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722081014,16.5782,155.25,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722081606,16.5782,155.25,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722081607,13.92,155.23,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722081812,13.92,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722082013,3.2226,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722082215,13.92,155.23,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727722082607,3.2223,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727722083422,3.2219,155.23,155.2,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727722084111,16.5782,155.25,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722084318,5.8797,155.25,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722084617,3.2215,155.25,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722085411,3.2215,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727722085608,1.3371,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727722085813,1.3371,155.26,155.2,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727722085814,3.2219,155.23,155.2,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727722086416,3.2219,155.23,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722086719,3.2217,155.24,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727722089725,1.3371,155.26,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727722090216,3.2217,155.24,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727722092022,1.3371,155.26,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722092327,3.2214,155.25,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727722092629,0.12502,155.27,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722092918,0.12502,155.27,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727722093628,0.12502,155.27,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727722095724,0.12502,155.27,155.23,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727722096024,0.12502,155.27,155.23,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727722096225,0.12502,155.27,155.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722096431,3.2216,155.25,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727722097324,0.12502,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727722097633,3.2212,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727722099228,3.2214,155.25,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727722100428,0.12502,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727722100429,3.2213,155.26,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727722100629,0.12502,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727722101030,3.34612,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727722101531,3.34612,155.27,155.19,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727722101532,0.12502,155.27,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727722102533,0.12502,155.27,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727722104331,3.34602,155.27,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727722107136,3.2213,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727722107330,0.12502,155.27,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722107331,14.04502,155.27,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722107628,8.91,155.24,155.2,7.30908133]
["bitfinex-derivatives","SOLF0:USTF0",1727722107832,12.1317,155.24,155.21,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727722108227,8.91,155.24,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722108424,8.91,155.21,155.18,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727722108628,8.91,155.21,155.19,7.30969638]
["bitfinex-derivatives","SOLF0:USTF0",1727722108829,12.1323,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722109030,8.91,155.23,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722109226,8.91,155.24,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722109438,8.91,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727722109439,12.1318,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727722109633,3.2218,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727722109843,14.04502,155.27,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722110029,14.04502,155.27,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727722110633,3.2216,155.24,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727722111040,3.2216,155.24,155.15,1.47932]
["bitfinex-derivatives","SOLF0:USTF0",1727722111041,0.12502,155.27,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727722111240,3.2214,155.26,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727722111737,3.2214,155.25,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727722111943,0.12502,155.27,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722112237,0.12502,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727722112444,3.2213,155.26,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727722113141,3.34612,155.27,155.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722113341,0.12502,155.27,155.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722113547,0.12502,155.27,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722113842,0.12502,155.27,155.2,7.31259022]
["bitfinex-derivatives","SOLF0:USTF0",1727722114048,3.2214,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727722114243,0.12502,155.27,155.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722115354,0.12502,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727722116059,3.2216,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727722116251,3.2216,155.24,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722116451,3.2216,155.24,155.2,7.31298729]
["bitfinex-derivatives","SOLF0:USTF0",1727722116651,3.2216,155.24,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727722116951,0.12502,155.27,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722117150,0.12502,155.27,155.2,10.53529852]
["bitfinex-derivatives","SOLF0:USTF0",1727722117351,3.2219,155.23,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722117554,3.2219,155.23,155.2,7.31314131]
["bitfinex-derivatives","SOLF0:USTF0",1727722117853,3.2219,155.23,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727722118445,3.2215,155.25,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727722118653,0.12502,155.27,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727722119052,3.2219,155.23,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722119254,3.2219,155.23,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727722119451,13.92,155.24,155.15,93.03007655]
["bitfinex-derivatives","SOLF0:USTF0",1727722119753,13.92,155.24,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727722119754,3.2226,155.2,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727722120159,13.92,155.22,155.15,69.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727722120349,13.92,155.22,155.15,72.94842]
["bitfinex-derivatives","SOLF0:USTF0",1727722120656,3.9651,155.23,155.15,72.94842]
["bitfinex-derivatives","SOLF0:USTF0",1727722120657,13.92,155.2,155.15,69.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727722120856,13.92,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722121455,3.223,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722122351,3.2229,155.18,155.15,3.34842]
["bitfinex-derivatives","SOLF0:USTF0",1727722122749,13.92,155.2,155.15,3.34842]
["bitfinex-derivatives","SOLF0:USTF0",1727722123051,3.2231,155.17,155.15,3.34842]
["bitfinex-derivatives","SOLF0:USTF0",1727722124259,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722126056,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722126349,13.92,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722126756,13.92,155.16,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727722127162,3.2239,155.13,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722127350,3.2239,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722127554,2.5853,155.17,155.09,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722127755,2.5853,155.17,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727722127756,3.2235,155.15,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727722127957,3.2235,155.15,155.09,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722128256,2.5853,155.17,155.09,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722128856,3.2235,155.15,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727722129160,3.2235,155.15,155.09,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722129657,13.92,155.2,155.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722130160,3.2231,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727722130357,3.2231,155.17,155.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722130661,13.92,155.2,155.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722130854,3.223,155.17,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727722131759,13.92,155.2,155.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722131760,13.92,155.2,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727722131959,3.2229,155.18,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727722133152,13.92,155.2,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722133354,3.2238,155.14,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722133559,13.92,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722134062,66.03934959,155.21,155.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722134063,13.92,155.2,155.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722134560,3.2232,155.17,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727722135156,3.2232,155.17,155.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722135567,3.223,155.17,155.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722136267,3.223,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727722136464,13.92,155.2,155.1,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722136662,13.92,155.2,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722136860,0.12502,155.21,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727722137058,0.12502,155.21,155.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722137366,3.2226,155.2,155.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722137667,8.92,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722137868,3.2226,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722139663,8.92,155.19,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722139863,3.2229,155.18,155.15,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727722140063,8.92,155.19,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722140264,3.2231,155.17,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727722140465,3.2231,155.17,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722140864,8.92,155.19,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722141069,3.2229,155.18,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727722141768,12.1433,155.16,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727722142072,8.92,155.16,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722142265,8.92,155.15,155.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727722142466,8.92,155.13,155.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727722142867,12.144,155.13,155.1,72.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727722143072,8.92,155.17,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722143271,8.92,155.17,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727722143272,12.1432,155.17,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727722143573,13.94,155.2,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727722143773,13.94,155.2,155.11,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722144070,3.2235,155.15,155.09,1.35762]
["bitfinex-derivatives","SOLF0:USTF0",1727722144577,3.2235,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727722145175,3.2233,155.16,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722145879,3.2235,155.15,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722146575,3.2235,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727722146981,13.94,155.18,155.09,1.35762]
["bitfinex-derivatives","SOLF0:USTF0",1727722147279,13.94,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722147966,3.224,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722148165,13.94,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722148673,3.2239,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722148870,1.3407,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722149271,3.224,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722149774,3.2237,155.14,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722152781,1.3407,155.15,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722152966,3.2239,155.13,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722153479,3.2238,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722153774,1.3407,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722154170,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722158674,3.2253,155.07,155.04,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727722159275,13.94,155.11,155.04,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727722159978,3.2253,155.07,155.04,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727722162386,3.225,155.08,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727722163095,13.94,155.11,155.02,86.74314861]
["bitfinex-derivatives","SOLF0:USTF0",1727722163282,3.2252,155.07,155.02,86.74314861]
["bitfinex-derivatives","SOLF0:USTF0",1727722163684,3.2252,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722164289,3.2249,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727722164487,13.94,155.11,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727722165590,3.2248,155.09,155.06,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727722165890,8.92,155.1,155.06,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727722166392,1.46572,155.15,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722166694,8.92,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722167690,3.2244,155.11,155.08,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727722168284,3.2245,155.1,155.08,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727722168690,8.92,155.09,155.02,72.80314861]
["bitfinex-derivatives","SOLF0:USTF0",1727722168892,8.92,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722169487,13.94,155.11,155.02,72.80314861]
["bitfinex-derivatives","SOLF0:USTF0",1727722169688,13.94,155.11,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727722169991,13.94,155.08,155.02,72.80314861]
["bitfinex-derivatives","SOLF0:USTF0",1727722170195,1.46572,155.15,155.02,72.80314861]
["bitfinex-derivatives","SOLF0:USTF0",1727722170196,13.94,155.06,155.02,72.80314861]
["bitfinex-derivatives","SOLF0:USTF0",1727722170493,3.2257,155.05,155.02,72.80314861]
["bitfinex-derivatives","SOLF0:USTF0",1727722170688,13.94,155.06,155.02,72.80314861]
["bitfinex-derivatives","SOLF0:USTF0",1727722170893,13.94,155.06,155.0,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727722171094,3.2255,155.05,155.0,72.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727722171289,13.94,155.06,155.0,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727722171486,13.94,155.06,154.97,3.27335554]
["bitfinex-derivatives","SOLF0:USTF0",1727722171998,3.2255,155.05,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727722172292,13.94,155.06,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727722172590,13.94,155.06,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722173683,13.94,155.08,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722173984,17.13480544,155.08,154.98,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722175196,13.94,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722175795,17.1657,155.04,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727722176904,17.1657,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722177397,13.94,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722178201,17.1658,155.04,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727722178500,17.1658,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722178697,3.2256,155.05,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727722178901,13.94,155.06,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727722179404,3.2258,155.04,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727722179596,13.94,155.06,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727722179799,3.2257,155.05,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727722181401,0.12502,155.09,155.02,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722181593,0.12502,155.09,155.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722182305,0.12502,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722185610,0.12502,155.09,155.08,17.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727722185799,2.67112,155.15,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722186294,2.67112,155.15,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722186699,3.2237,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722188599,13.94,155.14,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722189096,17.1638,155.14,155.08,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727722189301,17.1638,155.14,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722189506,13.94,155.14,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722190209,3.2239,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722191808,3.2239,155.13,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722192002,3.2239,155.13,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722192399,13.94,155.14,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722192606,3.2241,155.13,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722193104,13.94,155.14,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727722193308,15.2164,155.14,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727722193609,3.2242,155.12,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727722193810,15.2164,155.14,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722194206,3.2239,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722194913,4.5002,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722195215,4.5002,155.14,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722195216,1.2764,155.14,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722195711,3.224,155.13,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722196111,3.2239,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722196614,3.2239,155.13,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722199314,1.2764,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722199315,0.12502,155.15,155.08,17.11582693]
["bitfinex-derivatives","SOLF0:USTF0",1727722199512,0.12502,155.15,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722199914,0.12502,155.15,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722200406,0.12502,155.15,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722201304,0.12502,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722201506,0.12502,155.15,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722202110,0.12502,155.15,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722202711,1e-08,155.15,155.14,17.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727722204411,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727722211819,0.12502,155.21,155.16,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727722212515,0.12502,155.21,155.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722213419,3.2229,155.18,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727722213723,0.12502,155.21,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727722214018,3.2233,155.16,155.13,17.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727722214217,3.2233,155.16,155.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722215426,13.94,155.18,155.09,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727722215814,3.2236,155.15,155.09,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727722216226,13.94,155.18,155.09,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727722216527,13.94,155.18,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722217922,13.94,155.18,155.09,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727722218128,13.94,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722219021,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722219723,13.94,155.18,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722220123,13.94,155.18,155.09,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727722220837,3.2236,155.15,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727722221629,13.94,155.18,155.09,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727722221831,3.2238,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722222026,13.94,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722222225,0.97550392,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722222422,3.2242,155.12,155.09,3.34972]
["bitfinex-derivatives","SOLF0:USTF0",1727722222624,13.94,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722223122,3.224,155.13,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722223425,16.5902,155.2,155.11,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722223622,0.97559214,155.19,155.11,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722223825,2.6502,155.2,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722224722,3.2229,155.18,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727722225234,3.2229,155.18,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722225528,2.6502,155.2,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722225733,3.2227,155.19,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722225932,2.6502,155.2,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727722226126,1.44452,155.21,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722226328,3.2227,155.19,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722226629,3.2227,155.19,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727722226827,3.2227,155.19,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722227836,3.2227,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722230426,3.2225,155.2,155.15,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722231033,3.2225,155.2,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727722234633,3.2227,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722235037,1.44452,155.21,155.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722235233,3.2232,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727722235539,13.94,155.19,155.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727722235727,3.2236,155.15,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727722236531,3.2236,155.15,155.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727722236735,3.2233,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722237228,3.2233,155.16,155.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727722237428,3.2233,155.16,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727722238331,3.2233,155.16,155.09,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727722238530,3.2233,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722238730,13.94,155.19,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722238929,3.2235,155.15,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722239735,3.2235,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727722240934,13.94,155.19,155.09,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727722241135,3.2234,155.16,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722242642,15.38452,155.21,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722242830,3.2235,155.15,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722245527,3.2235,155.15,155.13,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727722246437,3.2233,155.16,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722247834,3.2233,155.16,155.13,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727722250235,3.2233,155.16,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727722250435,1.44452,155.21,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722250652,10.36452,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722251041,3.2229,155.18,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722251546,3.2229,155.18,155.16,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727722251939,3.2229,155.18,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722252544,3.2227,155.19,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727722253249,10.36452,155.21,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722253250,1.44452,155.21,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722253443,3.2225,155.2,155.18,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727722254344,3.2226,155.19,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722256147,0.12502,155.21,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722256341,0.12502,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722257155,0.12502,155.21,155.2,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727722258449,0.12502,155.21,155.13,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727722258648,0.12502,155.21,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722258850,3.2226,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722259055,0.12502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722259255,9.04502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722259755,3.2227,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722261653,3.2227,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722263148,0.12502,155.21,155.12,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727722263556,0.12502,155.21,155.11,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1727722263557,13.93,155.2,155.11,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1727722263856,3.2238,155.14,155.11,86.7942]
["bitfinex-derivatives","SOLF0:USTF0",1727722264056,13.93,155.18,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727722264253,3.2241,155.12,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727722264562,13.93,155.16,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727722264757,3.224,155.13,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727722265055,13.93,155.16,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727722266253,3.2241,155.12,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727722267055,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722268559,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722269461,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722270056,1.2489,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722270263,2.5496,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722270754,3.2241,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722271156,3.2239,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722271557,16.4961,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722271752,3.2238,155.14,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722272160,16.4961,155.18,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722272462,0.97796102,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722273259,13.93,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722273858,13.93,155.16,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722274666,3.2238,155.14,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722275667,16.4961,155.18,155.09,14.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727722275864,2.5661,155.18,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722276357,3.2233,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722276868,3.2239,155.13,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722277255,16.4961,155.18,155.09,14.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727722277461,3.2241,155.12,155.09,17.27962]
["bitfinex-derivatives","SOLF0:USTF0",1727722278362,3.2239,155.13,155.09,14.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727722278671,16.4961,155.18,155.09,14.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727722278860,16.4961,155.18,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722279065,3.2237,155.14,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722279366,16.4961,155.18,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722279664,16.4961,155.18,155.09,14.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727722280165,16.4961,155.18,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727722280362,16.4961,155.18,155.09,14.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727722280567,16.4961,155.18,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722280971,3.2238,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722282265,16.4961,155.18,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722282573,3.2239,155.13,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722284058,16.4961,155.18,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722284363,3.2236,155.15,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727722285861,1.3332,155.19,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722286066,1.3332,155.19,155.14,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722286374,0.12502,155.21,155.14,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722286561,3.2227,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722287067,0.12502,155.21,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727722287270,3.2225,155.2,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727722287965,3.2225,155.2,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727722288165,0.12502,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727722288365,3.34732,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727722288764,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722289167,0.12502,155.21,155.16,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722289371,3.34732,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722290570,3.34732,155.21,155.16,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722290571,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722291273,3.34722,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722291771,3.34722,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722292770,0.12502,155.21,155.16,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722293372,3.2225,155.2,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727722293672,0.12502,155.21,155.16,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722293867,3.34732,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722294075,0.12502,155.21,155.16,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722295775,9.04502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722295975,3.2227,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722296875,9.04502,155.21,155.13,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1727722296876,8.92,155.2,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722297472,8.92,155.2,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722297674,0.12502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722298174,0.12502,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722298175,3.2228,155.18,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722302578,0.12502,155.21,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722302880,0.12502,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722303474,3.34732,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722304178,0.12502,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722304383,3.2224,155.2,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722306681,9.04502,155.21,155.13,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727722306883,9.04502,155.21,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722307483,3.2231,155.17,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722307888,3.2231,155.17,155.15,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727722308385,3.2231,155.17,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722308882,3.2232,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722309279,3.2231,155.17,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722315285,3.2231,155.17,155.15,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727722315876,3.2232,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722316583,8.92,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722317291,3.2236,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722317788,3.2233,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722319087,3.2234,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722320580,2.6781,155.19,155.09,3.92472]
["bitfinex-derivatives","SOLF0:USTF0",1727722320786,2.6781,155.19,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722320787,8.92,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722321385,8.92,155.14,155.09,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722322591,3.2241,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722323789,3.2241,155.12,155.1,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727722324091,8.92,155.15,155.09,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722324282,8.92,155.15,155.09,12.26962]
["bitfinex-derivatives","SOLF0:USTF0",1727722324687,8.92,155.15,155.09,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722325795,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722330597,8.92,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722330803,8.92,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722331188,4.0256,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722331189,8.92,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722331514,12.1457,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722331989,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722332194,12.1457,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722333100,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722333295,8.92,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722333597,3.2257,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722333799,8.92,155.07,155.03,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722334397,3.2255,155.06,155.03,12.27082]
["bitfinex-derivatives","SOLF0:USTF0",1727722334791,3.2256,155.05,155.03,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722335993,3.2256,155.05,155.03,12.27092]
["bitfinex-derivatives","SOLF0:USTF0",1727722336206,3.2249,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722336406,69.96903044,155.13,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722336407,8.92,155.12,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722336594,3.2244,155.11,155.06,12.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727722336793,8.92,155.12,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722336993,0.12502,155.15,155.1,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727722337291,3.224,155.13,155.1,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727722337496,9.04502,155.15,155.1,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727722338899,8.92,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722339306,8.92,155.13,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722339605,3.2244,155.11,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722340300,3.2244,155.11,155.08,12.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727722340495,8.92,155.13,155.05,4.43475926]
["bitfinex-derivatives","SOLF0:USTF0",1727722340698,3.2244,155.11,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722340902,8.92,155.13,155.08,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727722341306,3.2244,155.11,155.08,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727722342111,3.2246,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722344006,8.92,155.11,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722344212,8.92,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722344213,8.92,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722344400,3.2253,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722344800,8.92,155.09,155.03,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722345011,3.2255,155.06,155.03,12.27082]
["bitfinex-derivatives","SOLF0:USTF0",1727722345510,8.92,155.08,155.03,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722345710,8.92,155.08,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722345910,8.92,155.11,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722346108,8.92,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722346303,3.8575,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722346304,8.92,155.13,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722346502,3.2243,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722347007,3.2243,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722347008,8.92,155.1,155.04,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727722347210,8.92,155.08,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722347603,7.15385563,155.14,155.03,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722347808,0.9815518,155.13,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722348013,3.2253,155.07,155.04,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727722348213,8.92,155.09,155.03,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722348414,8.92,155.07,155.03,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722348615,3.2254,155.06,155.03,12.27082]
["bitfinex-derivatives","SOLF0:USTF0",1727722350014,3.2252,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722351515,8.92,155.08,155.03,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722351715,12.145,155.08,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727722352716,3.2251,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722353111,3.8575,155.14,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722353410,8.92,155.13,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722353716,8.92,155.11,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722354312,3.2245,155.1,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722354616,8.92,155.11,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722355016,3.2249,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722355923,3.2249,155.09,155.07,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727722356123,8.92,155.13,155.07,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727722356327,3.2245,155.1,155.07,12.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727722356526,0.12502,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722356825,0.12502,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722356826,3.224,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722357921,0.12502,155.15,155.06,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727722358127,0.12502,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722358721,3.2238,155.14,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722358923,0.12502,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722359627,3.2242,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722359829,0.12502,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722360031,0.12502,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722360420,3.34852,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722362029,0.12502,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722362231,3.2237,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722362525,3.2237,155.14,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727722362526,0.12502,155.15,155.06,5.78070011]
["bitfinex-derivatives","SOLF0:USTF0",1727722362731,3.224,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722363534,3.2238,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722365132,3.2238,155.14,155.12,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727722365326,3.2238,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722365851,3.2238,155.14,155.12,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1727722367035,0.12502,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722367224,0.12502,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722368030,0.12502,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722368234,3.2238,155.14,155.11,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727722369329,0.12502,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722369537,3.34852,155.15,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722370435,3.2237,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722370931,0.12502,155.15,155.06,5.78070011]
["bitfinex-derivatives","SOLF0:USTF0",1727722371133,0.12502,155.15,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722371134,3.224,155.13,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722371326,9.04502,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722371525,9.04502,155.15,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722371834,0.12502,155.15,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722372335,3.2239,155.13,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722373127,3.2239,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722373333,3.2242,155.12,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722373633,3.2242,155.12,155.09,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727722374233,0.12502,155.15,155.09,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727722374631,3.2246,155.1,155.08,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727722376637,3.2243,155.11,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722376838,3.2243,155.11,155.09,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727722377144,3.224,155.13,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722377332,0.12502,155.15,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727722377826,3.2241,155.12,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727722378732,0.12502,155.15,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722378938,3.2238,155.14,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722379340,0.12502,155.15,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722379936,3.2237,155.14,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722380636,3.2237,155.14,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722381043,3.2242,155.12,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722381232,3.2242,155.12,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727722382035,3.2239,155.13,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727722383038,3.2239,155.13,155.08,17.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727722383235,0.12502,155.15,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722383441,0.12502,155.15,155.06,16.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727722383736,0.12502,155.15,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722384235,0.12502,155.15,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722384839,0.12502,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727722385943,3.34862,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727722386242,0.12502,155.15,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722386431,0.12502,155.15,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722386840,3.34862,155.15,155.12,17.164]
["bitfinex-derivatives","SOLF0:USTF0",1727722387343,3.34862,155.15,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722387344,0.12502,155.15,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722387533,3.2238,155.14,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722387845,0.12502,155.15,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722388232,3.2238,155.14,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722388645,0.12502,155.15,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722389747,3.2237,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722390351,3.2237,155.14,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727722390646,3.2239,155.13,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722391046,3.2239,155.13,155.1,17.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727722391235,0.12502,155.15,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722391440,3.2242,155.12,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722391836,3.224,155.13,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727722392141,1.2646,155.14,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722392542,3.2239,155.13,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722392842,0.12502,155.15,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722393041,0.12502,155.15,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722393042,3.2237,155.14,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722393347,3.2237,155.14,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722393751,3.2237,155.14,155.06,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727722393752,3.2237,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722393943,3.2241,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722394441,3.2241,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722395250,3.2241,155.12,155.1,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727722396249,3.2241,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722397052,3.2243,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722397355,8.92,155.13,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722398147,3.2243,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722400150,0.12502,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722400351,0.12502,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722400751,3.2241,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722401557,3.2241,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722402859,3.2241,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722403851,8.92,155.14,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722404052,3.2246,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722404261,8.92,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722404557,3.2244,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722405257,8.92,155.14,155.06,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727722405258,3.2238,155.14,155.1,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727722405458,0.12502,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722405655,9.04502,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722405860,10.39312,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722406056,3.2245,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722406460,3.2245,155.1,155.08,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727722407353,3.2245,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722407557,10.39312,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722407758,10.39312,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722407759,1.47312,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722407957,3.224,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722409455,3.224,155.13,155.1,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727722411665,3.224,155.13,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722411856,3.224,155.13,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722412361,3.224,155.13,155.1,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727722413171,3.224,155.13,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722413460,0.12502,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722413653,0.12502,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722413858,0.12502,155.15,155.14,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727722414453,3.2228,155.19,155.14,16.21112788]
["bitfinex-derivatives","SOLF0:USTF0",1727722414652,3.2228,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722415459,3.2225,155.2,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722416059,0.12502,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722416259,0.12502,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722416764,0.12502,155.27,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722416963,0.12502,155.27,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722417660,0.12502,155.27,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727722418263,3.2214,155.26,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727722418860,3.34602,155.27,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727722419961,0.12502,155.27,155.21,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722420167,3.2219,155.23,155.2,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727722420862,3.2217,155.24,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727722421068,0.12502,155.27,155.18,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722421569,3.2217,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727722421767,0.12502,155.27,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722422463,0.12502,155.27,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727722422671,0.12502,155.27,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722423368,3.2214,155.25,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722423563,0.12502,155.27,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722423961,3.2214,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727722424365,0.12502,155.27,155.2,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722424565,0.12502,155.27,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727722424763,0.12502,155.27,155.22,17.07189346]
["bitfinex-derivatives","SOLF0:USTF0",1727722424960,0.12502,155.27,155.24,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722426475,0.12502,155.27,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727722428268,3.2212,155.26,155.24,17.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727722428465,0.12502,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727722428971,3.34612,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727722429172,0.12502,155.27,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727722430373,0.12502,155.27,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727722431573,0.12502,155.27,155.24,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722431773,0.12502,155.27,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727722431974,0.12502,155.27,155.24,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722432775,0.12502,155.27,155.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722434878,3.34612,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727722436176,3.34612,155.27,155.22,17.22049368]
["bitfinex-derivatives","SOLF0:USTF0",1727722436876,0.12502,155.27,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727722437970,3.34602,155.27,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727722438577,3.2212,155.26,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727722438776,0.12502,155.27,155.22,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722439177,0.12502,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727722439178,3.2213,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727722439578,3.2213,155.26,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722442681,3.34612,155.27,155.25,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727722442877,3.34612,155.27,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722445979,0.12502,155.27,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722446384,0.12502,155.27,155.26,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727722457687,0.12502,155.33,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727722457688,3.22,155.32,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727722457887,0.12502,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722458084,0.12502,155.33,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722458585,0.12502,155.33,155.32,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727722459098,3.34472,155.33,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722472197,0.12502,155.33,155.23,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727722472404,8.91,155.32,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722472609,8.91,155.31,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722473109,3.2207,155.28,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722474706,3.2206,155.29,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722474905,3.2206,155.29,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722477609,3.2209,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727722477810,3.2209,155.28,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722478211,3.2211,155.27,155.24,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727722478408,8.91,155.29,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722479314,8.91,155.29,155.24,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727722479315,3.2211,155.27,155.24,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727722480320,3.2212,155.26,155.24,12.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727722484923,3.221,155.27,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722485319,3.8736,155.32,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722485623,3.8736,155.32,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722486026,3.2205,155.3,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722491534,12.7836,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722491723,3.2206,155.29,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722491922,3.8736,155.32,155.28,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727722492222,3.2203,155.3,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722495036,3.2206,155.29,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722495532,3.2205,155.3,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722495734,3.2205,155.3,155.27,12.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727722495937,3.8736,155.32,155.27,12.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727722496229,3.2206,155.29,155.27,12.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727722496835,3.2207,155.28,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722497329,3.221,155.27,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727722497634,3.221,155.27,155.25,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727722497835,3.221,155.27,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722498438,3.221,155.27,155.24,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727722498628,3.221,155.27,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722502537,3.2204,155.3,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722502838,12.7836,155.32,155.27,12.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727722503239,3.2207,155.29,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722504337,3.2207,155.28,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722514641,8.91,155.31,155.21,2.70622]
["bitfinex-derivatives","SOLF0:USTF0",1727722514947,8.91,155.27,155.22,22.32781632]
["bitfinex-derivatives","SOLF0:USTF0",1727722515147,8.91,155.27,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722515446,3.2217,155.24,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722516242,3.15430341,155.31,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722516439,8.91,155.29,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722517141,3.2211,155.27,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722517439,8.91,155.3,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722518244,3.8736,155.32,155.22,4.4928362]
["bitfinex-derivatives","SOLF0:USTF0",1727722518545,3.8736,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722519342,3.2207,155.29,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722529653,2.5549,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722529857,0.12502,155.33,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722530063,0.12502,155.33,155.22,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727722530064,0.12502,155.33,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722530268,3.2203,155.31,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727722530565,9.03502,155.33,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722531868,3.2206,155.29,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722541372,3.2206,155.29,155.28,15.04768856]
["bitfinex-derivatives","SOLF0:USTF0",1727722541571,3.2206,155.29,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722541772,3.2206,155.29,155.28,15.04768856]
["bitfinex-derivatives","SOLF0:USTF0",1727722541965,3.22,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727722542276,3.22,155.32,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722545788,3.2206,155.29,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722551175,8.91,155.3,155.22,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727722551381,8.91,155.29,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722552287,8.91,155.26,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722552786,3.2218,155.23,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722552989,3.2218,155.23,155.22,15.05301341]
["bitfinex-derivatives","SOLF0:USTF0",1727722553285,8.91,155.26,155.22,15.05301341]
["bitfinex-derivatives","SOLF0:USTF0",1727722553481,3.2217,155.24,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722554081,3.2217,155.24,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722556982,8.91,155.28,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722557292,3.2215,155.25,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722558686,3.2216,155.24,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722564290,3.2219,155.23,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722564589,8.91,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722564893,6.4412,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722564894,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722566396,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722578913,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722579108,12.132,155.22,155.15,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727722579109,8.91,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722579398,1.3043,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722579399,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722580700,12.1332,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722583394,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722583599,12.1332,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722591510,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722592412,12.1332,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722592611,9.89128039,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722592911,1.26,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722592912,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722593103,12.1345,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722593709,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722595810,12.1345,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722600212,3.2256,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722600410,8.91,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722601515,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722601712,8.91,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722602214,12.1354,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722604012,3.2256,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722604510,8.91,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722604707,3.2255,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722609824,8.91,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722610627,2.5411,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722610819,8.91,155.07,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1727722613921,8.91,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722614820,8.91,155.08,155.03,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727722615227,8.91,155.08,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722616728,8.91,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722617128,8.91,155.07,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1727722617331,8.91,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722617723,8.91,155.07,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1727722618425,2.5411,155.09,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1727722618629,8.91,155.06,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1727722619131,8.91,155.07,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1727722619430,8.91,155.07,155.03,12.26082]
["bitfinex-derivatives","SOLF0:USTF0",1727722619924,1.3436,155.11,155.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722620129,8.91,155.1,155.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722620336,65.93990251,155.12,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722620517,74.84990251,155.12,155.08,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727722620722,74.84990251,155.12,155.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722620923,74.84990251,155.12,155.09,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727722621131,74.84990251,155.12,155.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722621630,74.84990251,155.12,155.08,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727722623428,1.2842,155.2,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722623627,1.2842,155.2,155.05,3.28290462]
["bitfinex-derivatives","SOLF0:USTF0",1727722623628,8.91,155.16,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722624021,2.5665,155.19,155.11,12.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727722624224,8.91,155.16,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722624434,8.91,155.16,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722624736,8.91,155.18,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722625237,8.91,155.18,155.12,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1727722625539,8.91,155.17,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722625926,8.91,155.17,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722626329,9.03502,155.15,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727722626528,8.91,155.12,155.07,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727722626729,8.91,155.11,155.06,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1727722626934,8.91,155.11,155.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722626935,8.91,155.1,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727722627730,8.91,155.12,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722627934,8.91,155.13,155.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722628436,12.25852,155.15,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722629240,12.25852,155.15,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722629433,12.25852,155.15,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722629933,0.12502,155.15,155.12,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1727722630139,0.12502,155.15,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722630340,0.12502,155.15,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722630541,0.12502,155.15,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722631237,0.12502,155.15,155.14,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727722631636,0.12502,155.15,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722633237,0.12502,155.21,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722633539,3.34732,155.21,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722634347,3.34732,155.21,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727722634646,3.2225,155.2,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722634848,0.12502,155.21,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722635041,0.12502,155.21,155.16,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727722635342,3.34732,155.21,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722635948,0.12502,155.21,155.19,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727722636841,0.12502,155.21,155.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722637149,0.12502,155.21,155.18,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727722637349,0.12502,155.21,155.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722637644,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727722641546,0.12502,155.21,155.18,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722641754,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722645754,0.12502,155.21,155.18,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722646049,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727722653658,0.12502,155.21,155.2,12.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727722654753,0.12502,155.21,155.14,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727722654952,0.12502,155.21,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722655847,0.12502,155.21,155.14,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727722655848,8.91,155.19,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727722656253,12.1327,155.19,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722656557,12.1327,155.19,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727722656958,12.1327,155.19,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727722658453,3.2225,155.2,155.17,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1727722658858,9.03502,155.21,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722659061,3.34722,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722659358,3.34722,155.21,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722660461,3.34722,155.21,155.17,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727722661562,3.34722,155.21,155.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722661756,3.34722,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727722662355,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722662555,0.12502,155.21,155.19,12.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727722663658,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727722664164,0.12502,155.21,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722664468,0.12502,155.21,155.19,12.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727722664662,0.12502,155.21,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722664855,0.12502,155.21,155.2,12.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727722667362,0.12502,155.21,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722667564,3.34732,155.21,155.14,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727722667860,3.34732,155.21,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722668057,0.12502,155.21,155.14,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727722668268,3.2225,155.2,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722668465,3.2225,155.2,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722668661,3.2225,155.2,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722668867,3.2226,155.19,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727722669671,3.2226,155.19,155.14,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727722670366,3.2225,155.2,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722670867,0.12502,155.21,155.15,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722671168,0.12502,155.21,155.15,17.15674298]
["bitfinex-derivatives","SOLF0:USTF0",1727722671758,0.12502,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722672462,3.34732,155.21,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727722672765,0.12502,155.21,155.15,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722673271,3.2227,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722674265,0.12502,155.21,155.15,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722674470,0.12502,155.21,155.15,17.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727722675669,3.2227,155.19,155.15,17.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727722676176,3.2227,155.19,155.15,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722676474,3.2227,155.19,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727722677768,0.12502,155.21,155.13,72.77205639]
["bitfinex-derivatives","SOLF0:USTF0",1727722677968,14.05502,155.21,155.13,72.77205639]
["bitfinex-derivatives","SOLF0:USTF0",1727722678362,3.2236,155.15,155.13,72.77205639]
["bitfinex-derivatives","SOLF0:USTF0",1727722678567,3.2236,155.15,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722679069,3.2236,155.15,155.1,16.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727722679070,1.2886,155.2,155.1,16.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727722679971,3.2233,155.16,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727722680373,3.2233,155.16,155.1,16.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727722680873,3.2233,155.16,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722681268,1.2886,155.2,155.1,16.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727722681465,3.2237,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722682470,13.93,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722683275,3.2242,155.12,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1727722683683,3.2242,155.12,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722683876,3.2242,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722684176,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722694078,3.2244,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722694278,1.2304,155.16,155.09,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722694477,8.92,155.14,155.09,12.26962]
["bitfinex-derivatives","SOLF0:USTF0",1727722695376,3.2241,155.12,155.09,12.26962]
["bitfinex-derivatives","SOLF0:USTF0",1727722695575,15.1804,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722695881,15.1804,155.16,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722696077,3.2239,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722696279,1.2304,155.16,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722696784,3.2238,155.14,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722697176,1.2304,155.16,155.09,17.29962]
["bitfinex-derivatives","SOLF0:USTF0",1727722697177,3.224,155.13,155.09,17.29962]
["bitfinex-derivatives","SOLF0:USTF0",1727722697382,1.2304,155.16,155.09,17.29962]
["bitfinex-derivatives","SOLF0:USTF0",1727722697974,3.224,155.13,155.09,17.29962]
["bitfinex-derivatives","SOLF0:USTF0",1727722698174,1.2304,155.16,155.09,17.29962]
["bitfinex-derivatives","SOLF0:USTF0",1727722698582,3.224,155.13,155.09,17.29962]
["bitfinex-derivatives","SOLF0:USTF0",1727722698887,15.1804,155.16,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1727722699086,3.224,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722699280,13.95,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722699479,15.2427,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722699686,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722703689,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722703899,15.2427,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722704095,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722704298,15.2427,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722705002,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722707800,13.95,155.1,155.0,6.09640668]
["bitfinex-derivatives","SOLF0:USTF0",1727722708100,13.95,155.08,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727722708501,3.2256,155.05,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727722710408,3.2254,155.06,155.03,3.35092]
["bitfinex-derivatives","SOLF0:USTF0",1727722710904,3.2252,155.07,155.03,3.35092]
["bitfinex-derivatives","SOLF0:USTF0",1727722711100,13.95,155.08,155.03,3.35092]
["bitfinex-derivatives","SOLF0:USTF0",1727722711501,3.2252,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722712604,3.2252,155.07,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1727722715508,3.2252,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722715697,3.2252,155.07,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727722715905,1.2927,155.12,155.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727722716199,14.07502,155.15,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727722716610,3.224,155.13,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727722717607,12.154,155.13,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727722718012,3.2243,155.11,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727722718311,3.2243,155.11,155.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722718611,12.1547,155.1,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727722718813,8.93,155.1,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727722719313,3.2247,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727722719706,3.2248,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727722719909,13.93,155.12,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727722720111,13.93,155.12,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727722720312,3.2251,155.08,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727722720512,13.93,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722721313,3.2257,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722721910,3.2257,155.05,155.03,3.35092]
["bitfinex-derivatives","SOLF0:USTF0",1727722722918,3.2257,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722724625,3.2252,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722725428,3.2252,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722725623,13.93,155.1,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722725936,3.2253,155.06,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722726831,3.2253,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722726832,1.3366,155.12,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722727031,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722733227,13.93,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722733432,13.93,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722735144,1.26,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722735637,1.26,155.08,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727722736738,1.26,155.08,155.03,3.35092]
["bitfinex-derivatives","SOLF0:USTF0",1727722737343,1.26,155.08,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727722737942,1.26,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722738141,1.26,155.08,155.03,3.35092]
["bitfinex-derivatives","SOLF0:USTF0",1727722741442,15.19,155.08,155.03,3.35092]
["bitfinex-derivatives","SOLF0:USTF0",1727722741645,15.19,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722743942,13.93,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722749549,8.92,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722753148,12.09972584,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722753939,12.09972584,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722754144,8.92,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727722755340,8.92,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727722756346,8.92,155.04,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727722756950,8.92,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727722759048,8.92,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722759252,8.92,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722760154,8.92,155.02,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727722762853,8.92,155.03,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727722763151,8.92,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722763751,8.92,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727722765654,8.92,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722765854,8.92,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722766253,8.92,155.05,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727722766458,8.92,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722766852,8.92,155.05,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727722769557,8.92,155.05,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727722769755,8.92,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722770151,8.92,155.05,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727722770663,8.92,155.06,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727722771148,12.0939109,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722771352,8.92,155.05,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727722771958,12.19946047,155.05,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727722772354,1.2358,155.07,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722772554,10.1558,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722772863,10.1558,155.07,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727722773058,1.26,155.08,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722773255,10.18,155.08,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722773459,10.18,155.08,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722773963,10.18,155.08,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722774558,10.18,155.08,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722777658,8.92,155.06,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722782069,8.92,155.06,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722782367,8.92,155.05,154.99,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727722782869,8.92,155.05,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727722787167,8.92,155.05,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727722787769,8.92,155.06,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727722788168,8.92,155.06,155.04,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727722788974,8.92,155.06,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727722791063,8.92,155.06,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727722791974,8.92,155.05,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727722794105,8.92,155.05,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727722795712,8.92,155.05,154.99,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727722795913,8.92,155.05,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727722796102,8.92,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722796407,8.92,155.01,154.98,25.15427974]
["bitfinex-derivatives","SOLF0:USTF0",1727722796605,8.92,155.01,154.99,16.68777609]
["bitfinex-derivatives","SOLF0:USTF0",1727722796807,3.26665733,155.04,155.0,6.15282381]
["bitfinex-derivatives","SOLF0:USTF0",1727722796995,1.356,155.07,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727722796996,8.92,155.01,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727722797202,8.92,154.99,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727722797399,8.92,154.99,154.98,16.69022931]
["bitfinex-derivatives","SOLF0:USTF0",1727722797714,8.92,154.99,154.98,10.53627436]
["bitfinex-derivatives","SOLF0:USTF0",1727722798105,8.92,155.0,154.98,13.46339508]
["bitfinex-derivatives","SOLF0:USTF0",1727722798294,8.92,155.0,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727722799602,8.92,155.02,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727722799896,8.92,155.03,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727722800096,8.92,155.03,154.98,13.45916551]
["bitfinex-derivatives","SOLF0:USTF0",1727722800299,8.92,155.03,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727722800492,8.92,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722800707,8.92,155.0,154.98,6.15236487]
["bitfinex-derivatives","SOLF0:USTF0",1727722800906,8.92,155.02,154.98,13.46005915]
["bitfinex-derivatives","SOLF0:USTF0",1727722801099,8.92,155.02,154.99,6.15140675]
["bitfinex-derivatives","SOLF0:USTF0",1727722801296,2.6737,155.07,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722801502,8.92,155.05,155.0,13.4524067]
["bitfinex-derivatives","SOLF0:USTF0",1727722801786,8.92,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722802087,8.92,155.05,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727722802480,2.6737,155.07,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727722802481,8.92,155.04,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727722802684,8.92,155.04,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727722802875,8.92,155.02,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727722803480,8.92,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722803680,8.92,155.02,154.98,13.45145545]
["bitfinex-derivatives","SOLF0:USTF0",1727722803874,8.92,155.04,154.99,13.45145545]
["bitfinex-derivatives","SOLF0:USTF0",1727722804079,8.92,155.04,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727722804378,8.92,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722804379,12.07486679,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722804582,8.92,155.01,154.98,13.45118434]
["bitfinex-derivatives","SOLF0:USTF0",1727722804784,8.92,155.02,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727722804984,8.92,155.01,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727722805181,8.92,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722805487,8.92,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722805779,1.338,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722805780,8.92,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722806383,10.258,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722806576,8.92,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722807178,8.92,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722808081,8.92,154.98,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722808287,8.92,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722808987,8.92,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722809580,1.338,155.0,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722809786,0.98268746,154.99,154.92,9.04518]
["bitfinex-derivatives","SOLF0:USTF0",1727722809982,0.98268746,154.99,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722809983,8.92,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722810481,1.338,155.0,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727722810482,8.92,154.94,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727722810693,8.92,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722810885,8.92,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722811286,8.92,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722811493,8.92,154.95,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727722811684,8.92,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722812087,8.92,154.95,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727722812388,8.92,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722812585,8.92,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722813086,8.92,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722814283,8.92,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722814787,8.92,154.96,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727722815183,8.92,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722815384,8.92,154.95,154.93,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727722815584,8.92,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722817292,1.338,155.0,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722817490,8.92,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722818390,8.92,154.93,154.92,3.35338]
["bitfinex-derivatives","SOLF0:USTF0",1727722818589,8.92,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722818791,8.92,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722819184,8.92,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722819789,8.92,154.95,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727722820290,8.92,154.97,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727722820888,8.92,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727722821196,8.92,154.97,154.92,9.04518]
["bitfinex-derivatives","SOLF0:USTF0",1727722821589,1.338,155.0,154.92,9.04518]
["bitfinex-derivatives","SOLF0:USTF0",1727722821590,8.92,155.0,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722821891,8.92,155.02,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722822094,8.92,155.02,155.01,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727722822681,1.3555,155.05,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722822888,9.04502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727722824699,9.04502,155.03,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722824990,9.04502,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722825188,0.12502,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722825992,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727722825993,9.04502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727722826184,9.04502,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722826593,8.92,155.01,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727722827686,8.92,155.01,155.0,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727722829491,0.12502,155.03,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727722829796,8.92,155.02,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727722830102,8.92,155.02,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722830396,8.92,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722831206,8.92,154.99,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722831390,8.92,154.99,154.93,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727722831791,12.1469,154.99,154.93,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727722832487,12.1469,154.99,154.96,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727722832894,8.92,154.98,154.91,78.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727722833101,8.92,154.96,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727722833298,8.92,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722833596,0.12502,155.03,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727722833597,8.92,154.99,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727722834397,0.12502,155.03,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727722834601,8.92,155.01,154.93,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727722834794,8.92,155.01,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722835201,0.12502,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722835500,0.12502,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722835696,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727722836297,0.12502,155.03,155.02,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727722836700,75.00904591,155.09,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722836902,78.23384591,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727722837194,9.04502,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727722837405,9.04502,155.09,155.07,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722837598,0.12502,155.09,155.02,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722837990,3.34972,155.09,155.02,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722839401,0.12502,155.09,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722839602,0.12502,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722840392,0.12502,155.09,155.05,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727722840393,0.12502,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727722840804,0.12502,155.09,155.05,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727722840805,3.34982,155.09,155.05,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727722841003,3.34982,155.09,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727722841393,3.34982,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727722841795,0.12502,155.09,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722842503,0.12502,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722843001,0.12502,155.09,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727722843225,0.12502,155.09,155.02,15.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727722844405,0.12502,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727722845200,0.12502,155.09,155.07,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722845402,0.12502,155.09,155.02,15.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727722845711,0.12502,155.09,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722846008,0.12502,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722847306,3.34852,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727722848409,3.34852,155.15,155.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722848410,0.12502,155.15,155.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722848613,0.12502,155.15,155.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722850906,0.12502,155.15,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722852304,0.12502,155.15,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727722852511,0.12502,155.15,155.08,15.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727722852910,0.12502,155.15,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722854313,3.2237,155.14,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722854710,0.12502,155.15,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722854918,0.12502,155.15,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722855110,0.12502,155.15,155.08,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727722855414,13.93,155.13,155.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727722855718,13.93,155.13,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722856112,13.93,155.11,155.06,70.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727722856318,13.93,155.11,155.06,74.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727722856618,13.93,155.11,155.06,70.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727722856915,3.2246,155.1,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727722858113,13.93,155.11,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727722858423,17.1544,155.11,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727722859017,13.93,155.11,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727722859217,3.2245,155.1,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727722860015,3.2245,155.1,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722860214,17.1543,155.11,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722860420,3.2243,155.11,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722861432,13.93,155.13,155.06,70.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727722861433,3.2241,155.12,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727722862115,1.357,155.14,155.06,84.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727722862421,1.44862,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722862422,0.12502,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722862624,0.12502,155.15,155.06,70.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727722863420,0.12502,155.15,155.06,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727722863621,3.2241,155.12,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727722864318,13.93,155.12,155.06,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727722864618,0.12502,155.15,155.04,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727722864619,4.52088672,155.14,155.04,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727722864818,13.93,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722865421,3.2256,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722865618,13.93,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722865821,13.93,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722866026,3.2248,155.09,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727722866717,13.93,155.12,155.03,14.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727722866943,1.3428,155.13,155.05,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722867317,0.12502,155.15,155.05,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722867521,0.12502,155.15,155.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722868129,0.12502,155.15,155.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722868515,0.12502,155.15,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722870024,0.12502,155.15,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722871223,0.12502,155.15,155.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722871522,0.12502,155.15,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722873418,0.12502,155.21,155.14,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722873624,0.12502,155.21,155.16,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722874133,0.12502,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722875127,3.34722,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722875832,0.12502,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722876430,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722876731,0.12502,155.21,155.16,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722877841,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722878937,14.05502,155.21,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722879128,14.05502,155.21,155.14,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727722879370,14.05502,155.21,155.12,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727722879371,3.223,155.18,155.12,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727722879630,13.93,155.19,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727722879830,13.93,155.17,155.1,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727722880025,13.93,155.17,155.11,72.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727722880224,13.93,155.17,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722880437,3.2239,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722881141,13.93,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722881737,13.93,155.15,155.09,3.34952]
["bitfinex-derivatives","SOLF0:USTF0",1727722882234,3.2237,155.14,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722883036,3.2235,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727722883237,3.2235,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722883436,13.93,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722883633,13.93,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722884239,13.93,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722884638,3.2244,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722885038,13.93,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722885844,3.2241,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722886639,13.93,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722886837,3.2238,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722887241,3.2238,155.14,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722887741,3.2239,155.13,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722888138,1.3013,155.19,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722888139,13.93,155.17,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722888344,3.2233,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722889335,13.93,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722889743,3.2233,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722891041,13.93,155.17,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722891241,3.2235,155.15,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722891950,13.93,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727722891951,17.1531,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727722892847,3.2229,155.18,155.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727722893040,3.2229,155.18,155.11,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727722893244,1.3217,155.2,155.12,17.19768106]
["bitfinex-derivatives","SOLF0:USTF0",1727722893443,3.2227,155.19,155.12,17.19768106]
["bitfinex-derivatives","SOLF0:USTF0",1727722894241,3.2228,155.18,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727722895161,3.2228,155.18,155.11,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727722895162,3.2233,155.16,155.11,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727722895338,13.93,155.2,155.11,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727722895648,3.2232,155.17,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727722896046,13.93,155.2,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727722896942,3.2232,155.16,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722897148,13.93,155.2,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722897551,3.2234,155.16,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727722897946,1.3516,155.19,155.11,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727722898148,3.2231,155.17,155.11,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727722898743,3.2231,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727722898959,1.3516,155.19,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727722899249,3.2233,155.16,155.11,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727722899450,1.3516,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722899451,13.93,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722899954,13.93,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722900151,13.93,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722900451,13.93,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722900655,13.93,155.15,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727722900953,17.1536,155.15,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727722901155,13.93,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722901552,3.2238,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722901747,3.2238,155.14,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727722902558,3.2238,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722902757,13.93,155.16,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722903152,13.93,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722903357,3.224,155.13,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727722903660,13.93,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722904572,3.2244,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722906264,3.2235,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722906658,13.93,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722906856,13.93,155.16,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722906857,3.2237,155.14,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727722908569,3.2237,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722908772,3.2237,155.14,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727722909770,1.3124,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722909970,13.93,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722910173,13.93,155.16,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722910988,13.93,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722911265,3.224,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727722912269,13.93,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722912767,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722913363,17.1545,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722913665,13.93,155.1,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727722913873,3.2254,155.06,155.04,72.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727722914134,13.93,155.07,155.04,72.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727722914366,17.1551,155.07,155.04,72.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727722914558,13.93,155.07,155.04,72.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727722915270,13.93,155.07,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727722915668,3.2249,155.08,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727722917066,15.2587,155.09,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727722917267,15.2587,155.09,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727722917466,13.93,155.07,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727722917667,13.93,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722918468,17.1551,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727722920273,3.2254,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722920473,13.93,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722920474,13.93,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722920877,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722921088,3.2257,155.04,154.97,1.37752]
["bitfinex-derivatives","SOLF0:USTF0",1727722921089,13.93,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722921381,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722922181,3.2267,155.0,154.97,3.35212]
["bitfinex-derivatives","SOLF0:USTF0",1727722922484,3.2269,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722922773,13.93,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722923175,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722925374,22.33,155.0,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722925375,3.2275,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722925581,23.6075,154.97,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722925983,3.2278,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722926678,23.6075,154.97,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722926874,3.228,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722929979,25.5579,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722930381,1.2775,154.97,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722930382,23.6075,154.97,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722931381,3.2275,154.96,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727722931588,1.2775,154.97,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722931914,24.9025,154.99,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722932692,28.1294,154.99,154.95,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727722932988,28.1294,154.99,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722933386,26.849,154.99,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722933590,26.849,154.99,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727722933776,3.2269,154.99,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727722934885,23.6056,155.02,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722935117,23.6056,155.02,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727722935589,3.2265,155.01,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727722935784,1.2756,155.02,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727722935990,3.2264,155.01,154.93,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1727722936793,3.2269,154.99,154.92,2.65018]
["bitfinex-derivatives","SOLF0:USTF0",1727722937690,3.2269,154.99,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727722937882,23.6056,155.02,154.92,1.35838]
["bitfinex-derivatives","SOLF0:USTF0",1727722938320,23.6056,155.02,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727722939384,23.6056,155.02,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727722939385,22.33,154.99,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727722939590,22.33,154.99,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722940189,3.2271,154.98,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722940387,3.2271,154.98,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727722940586,22.33,154.99,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722941094,3.2272,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727722942588,3.2272,154.97,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727722942589,3.2269,154.99,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727722943188,3.2272,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727722943694,22.33,155.01,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727722943695,3.2268,154.99,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727722944095,0.12502,155.03,154.95,3.17449457]
["bitfinex-derivatives","SOLF0:USTF0",1727722944395,0.12502,155.03,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727722945993,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727722954523,0.12502,155.09,155.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722954690,0.12502,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722954894,0.12502,155.09,155.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722955895,0.12502,155.09,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727722956096,0.12502,155.09,155.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722956491,0.12502,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727722967896,0.12502,155.15,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722968105,0.12502,155.15,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722969111,0.12502,155.21,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722969315,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727722973014,0.12502,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722973520,0.12502,155.21,155.16,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1727722974019,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722974710,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727722980317,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727722980722,0.12502,155.21,155.17,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727722980928,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727722985324,0.12502,155.21,155.16,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1727722985924,0.12502,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727722986314,3.2224,155.2,155.16,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727722986721,3.2224,155.2,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727722987121,3.34732,155.21,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727722987626,0.12502,155.21,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727722988021,3.34732,155.21,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727722988222,3.34732,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727722988620,3.34732,155.21,155.16,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727722988821,3.34732,155.21,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727722989332,0.12502,155.21,155.16,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727722989523,2.77452,155.21,155.16,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727722990432,13.94,155.2,155.16,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727722990625,13.94,155.2,155.14,72.75595924]
["bitfinex-derivatives","SOLF0:USTF0",1727722990926,13.94,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727722991331,3.2238,155.14,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722991527,13.94,155.16,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722991930,3.2235,155.15,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727722993428,3.2233,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727722993634,15.2042,155.19,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722993933,1.2642,155.19,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722994331,3.2231,155.17,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727722994533,1.2642,155.19,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722995227,1.2642,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727722995738,1.2642,155.19,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727722995923,1.2642,155.19,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722996737,1.2642,155.19,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727722997037,1.2642,155.19,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722997632,4.4869,155.19,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727722998737,4.4869,155.19,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727722999330,4.4869,155.19,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727723000240,1.2642,155.19,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727723000641,1.2642,155.19,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723001634,3.2229,155.18,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727723002035,1.2642,155.19,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723002241,4.4869,155.19,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727723004031,1.2642,155.19,155.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727723004264,13.94,155.18,155.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727723004747,13.94,155.18,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727723004748,3.2234,155.16,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727723007344,3.2235,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727723008137,13.94,155.16,155.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727723008542,3.224,155.13,155.1,72.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727723008842,3.224,155.13,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727723009545,13.94,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723010046,3.2241,155.12,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1727723010740,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723011138,3.2229,155.18,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727723011344,17.7501,155.2,155.11,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723012243,17.7501,155.2,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727723012244,3.2228,155.18,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727723012554,3.8101,155.2,155.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723012939,1.281,155.2,155.13,17.22175507]
["bitfinex-derivatives","SOLF0:USTF0",1727723013138,1.281,155.2,155.17,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727723013544,1.281,155.2,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727723016046,3.34732,155.21,155.15,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723016250,3.34732,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727723020653,0.12502,155.21,155.15,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723020851,0.12502,155.21,155.19,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727723022348,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727723024961,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727723025151,3.2227,155.19,155.13,86.86175507]
["bitfinex-derivatives","SOLF0:USTF0",1727723025359,13.94,155.2,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727723025560,15.2622,155.2,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727723025757,16.6011,155.2,155.13,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727723025961,1.2292,155.19,155.13,72.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727723026155,3.2235,155.15,155.13,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727723026553,13.94,155.16,155.13,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727723026857,3.2237,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727723027748,3.2235,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727723028359,3.2234,155.16,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727723028557,3.2234,155.16,155.09,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727723028994,3.2234,155.16,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727723032066,13.94,155.18,155.09,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727723032255,1.2292,155.19,155.1,20.01826103]
["bitfinex-derivatives","SOLF0:USTF0",1727723032468,0.12502,155.21,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723032657,0.12502,155.21,155.13,3.14912412]
["bitfinex-derivatives","SOLF0:USTF0",1727723032960,0.12502,155.21,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727723033664,3.34732,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727723034160,3.2224,155.2,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727723034356,0.12502,155.21,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723034556,0.12502,155.21,155.13,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727723034758,3.2227,155.19,155.13,5.8725691]
["bitfinex-derivatives","SOLF0:USTF0",1727723036059,3.2227,155.19,155.13,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727723036362,3.2227,155.19,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727723036755,3.2225,155.2,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727723037553,3.2225,155.2,155.13,5.81003912]
["bitfinex-derivatives","SOLF0:USTF0",1727723037754,0.12502,155.21,155.13,5.81003912]
["bitfinex-derivatives","SOLF0:USTF0",1727723037755,0.12502,155.21,155.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723038263,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727723040060,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727723047567,0.12502,155.21,155.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727723048367,0.12502,155.21,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723048570,0.12502,155.21,155.15,13.22002149]
["bitfinex-derivatives","SOLF0:USTF0",1727723048768,0.12502,155.21,155.16,20.01975618]
["bitfinex-derivatives","SOLF0:USTF0",1727723048962,0.12502,155.21,155.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723049165,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727723052373,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727723053077,0.12502,155.21,155.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723053316,3.34722,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727723053776,0.12502,155.21,155.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723053975,0.12502,155.21,155.17,6.07715614]
["bitfinex-derivatives","SOLF0:USTF0",1727723054176,0.12502,155.21,155.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723054380,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727723054679,0.12502,155.21,155.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723054976,0.12502,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727723055177,0.12502,155.21,155.16,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723055682,0.12502,155.21,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723056779,0.12502,155.21,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723057372,0.12502,155.21,155.19,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727723059082,0.12502,155.21,155.2,12.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727723060683,0.12502,155.21,155.18,12.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727723061076,0.12502,155.21,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723061274,3.34732,155.21,155.14,13.22653929]
["bitfinex-derivatives","SOLF0:USTF0",1727723061482,8.91,155.2,155.15,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723061779,8.91,155.17,155.13,81.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727723061981,12.1332,155.17,155.13,81.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727723062383,12.1332,155.17,155.13,12.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727723062579,12.1332,155.17,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723062847,12.1332,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727723063289,3.223,155.18,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727723064884,3.2227,155.19,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727723065983,3.2229,155.18,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727723068385,14.06502,155.21,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727723068685,14.06502,155.21,155.12,74.11097014]
["bitfinex-derivatives","SOLF0:USTF0",1727723068886,13.94,155.19,155.12,74.11097014]
["bitfinex-derivatives","SOLF0:USTF0",1727723069095,3.2234,155.16,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727723069397,13.94,155.19,155.12,74.11097014]
["bitfinex-derivatives","SOLF0:USTF0",1727723069892,3.2231,155.17,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727723070293,3.2233,155.16,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727723070794,3.2232,155.17,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727723073295,13.94,155.19,155.12,72.76427014]
["bitfinex-derivatives","SOLF0:USTF0",1727723073996,3.2236,155.15,155.12,75.98837014]
["bitfinex-derivatives","SOLF0:USTF0",1727723074387,13.94,155.17,155.12,72.76427014]
["bitfinex-derivatives","SOLF0:USTF0",1727723074793,13.94,155.18,155.12,72.76427014]
["bitfinex-derivatives","SOLF0:USTF0",1727723075199,3.2233,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727723075397,13.94,155.18,155.12,72.76427014]
["bitfinex-derivatives","SOLF0:USTF0",1727723075891,13.94,155.2,155.12,72.76427014]
["bitfinex-derivatives","SOLF0:USTF0",1727723076102,0.12502,155.21,155.13,3.29917737]
["bitfinex-derivatives","SOLF0:USTF0",1727723076401,3.2225,155.2,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727723076593,0.12502,155.21,155.13,17.23917737]
["bitfinex-derivatives","SOLF0:USTF0",1727723076790,0.12502,155.21,155.14,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727723077086,0.12502,155.21,155.15,17.11468011]
["bitfinex-derivatives","SOLF0:USTF0",1727723077289,0.12502,155.21,155.15,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723077697,0.12502,155.21,155.15,17.15794507]
["bitfinex-derivatives","SOLF0:USTF0",1727723077901,3.34722,155.21,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727723078104,3.34722,155.21,155.15,17.15794507]
["bitfinex-derivatives","SOLF0:USTF0",1727723078501,3.34722,155.21,155.17,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727723080999,0.12502,155.21,155.15,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723081198,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727723082805,0.12502,155.21,155.17,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723083109,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727723083700,0.12502,155.21,155.2,17.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727723090523,0.12502,155.27,155.2,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723090719,0.12502,155.27,155.22,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723091427,0.12502,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727723092327,0.12502,155.27,155.25,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727723093726,0.12502,155.27,155.22,17.19106895]
["bitfinex-derivatives","SOLF0:USTF0",1727723094027,0.12502,155.27,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727723095123,3.2212,155.26,155.2,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727723095330,0.12502,155.27,155.21,6.08854435]
["bitfinex-derivatives","SOLF0:USTF0",1727723095520,0.12502,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723095825,0.12502,155.27,155.25,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727723096026,0.12502,155.27,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723096328,0.12502,155.27,155.26,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727723098422,0.12502,155.33,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723098628,0.12502,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723099119,0.12502,155.33,155.3,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727723099328,0.12502,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723099823,0.12502,155.33,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727723100424,0.12502,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723100646,0.12502,155.33,155.32,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727723101718,0.12502,155.33,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723102432,3.34482,155.33,155.3,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727723103931,0.12502,155.33,155.3,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727723104628,0.12502,155.33,155.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727723106330,0.12502,155.33,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723106529,0.12502,155.33,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727723109130,0.12502,155.33,155.32,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727723118573,0.12502,155.33,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727723118735,0.12502,155.33,155.32,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727723120535,0.12502,155.33,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727723120738,0.12502,155.33,155.29,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1727723121146,0.12502,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727723121348,0.12502,155.33,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723121949,0.12502,155.33,155.32,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727723123543,0.12502,155.33,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723126244,0.12502,155.33,155.29,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727723126550,12.1301,155.32,155.29,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727723127940,3.2203,155.3,155.29,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727723128945,3.2203,155.3,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723129141,1.3578,155.32,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723129642,0.12502,155.33,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723129843,0.12502,155.33,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723130246,0.12502,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723130442,0.12502,155.33,155.22,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727723130443,9.03502,155.33,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723130848,3.2201,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727723131148,9.03502,155.33,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723131344,3.2203,155.31,155.28,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727723131760,8.91,155.32,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723131949,3.2205,155.3,155.27,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727723132547,8.91,155.32,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723132852,12.1301,155.32,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727723133047,8.91,155.32,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727723133452,3.2203,155.31,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727723134463,3.2203,155.31,155.27,12.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727723134650,8.91,155.32,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723134852,8.91,155.29,155.21,69.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727723135150,3.2209,155.28,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723135357,8.91,155.29,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723135550,8.91,155.28,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723135857,8.91,155.28,155.21,69.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727723135858,12.1315,155.25,155.21,69.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727723136050,12.1315,155.25,155.21,81.81712]
["bitfinex-derivatives","SOLF0:USTF0",1727723136743,8.91,155.25,155.21,69.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727723136952,8.91,155.24,155.21,69.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727723137450,3.2216,155.24,155.21,78.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727723137646,3.2216,155.24,155.21,69.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727723138252,3.2216,155.24,155.21,72.90722]
["bitfinex-derivatives","SOLF0:USTF0",1727723138554,3.2215,155.25,155.21,72.90722]
["bitfinex-derivatives","SOLF0:USTF0",1727723140757,3.2215,155.25,155.21,3.34722]
["bitfinex-derivatives","SOLF0:USTF0",1727723141646,13.4081,155.27,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727723141854,8.91,155.25,155.21,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727723142050,8.91,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723142962,3.2217,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723143157,1.277,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723143158,8.91,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723143566,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723144362,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723145293,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723146559,12.1319,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723149162,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723149355,8.91,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723149763,12.1319,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723153563,1.3403,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723153895,12.1317,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723154261,12.1317,155.24,155.21,3.34712]
["bitfinex-derivatives","SOLF0:USTF0",1727723155254,3.2218,155.23,155.21,3.34712]
["bitfinex-derivatives","SOLF0:USTF0",1727723156566,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723156760,8.91,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723157564,12.1319,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723157757,3.2219,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723157963,1.3403,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727723157964,8.91,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727723158161,12.1315,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727723158365,12.1315,155.25,155.21,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727723159369,12.1315,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727723159770,12.1315,155.25,155.21,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727723159972,8.91,155.25,155.21,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727723160504,8.91,155.25,155.22,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727723160774,1.277,155.27,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723160970,8.91,155.27,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723161170,3.2213,155.26,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727723161579,8.91,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727723161873,12.131,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727723162266,12.131,155.27,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727723163478,8.91,155.26,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723163680,1.3395,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723163681,8.91,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723163871,8.91,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723164073,8.91,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723164269,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723164767,8.91,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723165577,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723165776,2.5088,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723166000,8.91,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723166475,12.1317,155.24,155.21,3.34712]
["bitfinex-derivatives","SOLF0:USTF0",1727723166675,8.91,155.25,155.21,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727723166978,12.1312,155.27,155.23,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727723167167,12.1312,155.27,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723167168,8.91,155.27,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723167369,2.5964,155.32,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723167671,3.2208,155.28,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723168070,12.1308,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727723169476,8.91,155.28,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727723169676,8.91,155.3,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723170583,3.2207,155.29,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727723170974,8.91,155.3,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727723171185,8.91,155.31,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723171475,8.91,155.31,155.27,12.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727723171675,3.2204,155.3,155.27,12.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727723171876,11.5064,155.32,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727723172296,9.03502,155.33,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723172470,9.03502,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727723172471,0.12502,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727723172874,3.34472,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723173078,3.34472,155.33,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727723173079,0.12502,155.33,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727723173677,0.12502,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723173872,3.2204,155.3,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723174377,3.2204,155.3,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727723174682,3.2204,155.3,155.22,5.84514745]
["bitfinex-derivatives","SOLF0:USTF0",1727723174683,12.1308,155.28,155.22,5.84514745]
["bitfinex-derivatives","SOLF0:USTF0",1727723174982,8.91,155.28,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727723175179,12.1308,155.28,155.22,5.84514745]
["bitfinex-derivatives","SOLF0:USTF0",1727723175386,8.91,155.28,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723175780,3.221,155.27,155.24,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727723176380,12.1307,155.29,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727723176582,8.91,155.28,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723176887,8.91,155.28,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723177280,3.2213,155.26,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723177480,8.91,155.27,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723177683,8.91,155.27,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723177888,3.2215,155.25,155.22,12.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727723178286,8.91,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723178493,3.2218,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723178784,6.56452,155.33,155.21,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727723178785,8.91,155.25,155.21,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727723179178,12.1315,155.25,155.21,12.25702]
["bitfinex-derivatives","SOLF0:USTF0",1727723179386,3.2215,155.25,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723179581,8.91,155.26,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723180490,12.1313,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727723180694,12.1313,155.26,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723181187,8.91,155.28,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723181383,12.1308,155.28,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723181795,12.1308,155.28,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727723181997,12.1305,155.3,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723182181,8.91,155.3,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723182383,8.91,155.3,155.26,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1727723182886,12.1306,155.29,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727723183182,8.91,155.28,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723183390,3.221,155.27,155.24,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727723184590,3.221,155.27,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723184784,3.221,155.27,155.23,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727723185002,3.221,155.27,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723186386,3.221,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727723187488,0.12502,155.33,155.25,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727723187788,8.91,155.3,155.25,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727723188191,8.91,155.27,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723188693,8.91,155.27,155.24,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727723189386,3.2211,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723189789,3.2211,155.27,155.24,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727723189991,3.2212,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723190294,3.2212,155.26,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723191092,8.91,155.28,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723191319,3.221,155.27,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723191687,3.221,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727723191895,3.221,155.27,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723192089,3.2212,155.26,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723192396,3.2212,155.26,155.23,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727723192791,8.91,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723193101,8.91,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723193487,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723196301,8.91,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723196489,8.91,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723196689,3.2217,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723197494,3.2217,155.24,155.21,3.34722]
["bitfinex-derivatives","SOLF0:USTF0",1727723198196,3.2212,155.26,155.21,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727723198693,3.2212,155.26,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723198899,3.2212,155.26,155.23,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727723200816,3.2212,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727723201189,8.91,155.25,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727723201398,2.598,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723201399,3.2219,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723202099,2.598,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723202100,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723203503,17.152,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723206007,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723209905,2.598,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723209906,3.2219,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723210694,16.528,155.27,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723210904,3.2214,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727723211201,13.93,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723213013,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723216739,17.152,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723219400,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723223209,233.0,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723223408,13.93,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723223612,8.92,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723224122,12.1445,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723226110,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723226314,12.1445,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723227723,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723230123,15.2038,155.19,155.09,14.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727723230617,3.2232,155.16,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727723230821,15.2038,155.19,155.1,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727723231022,13.93,155.19,155.11,3.209467]
["bitfinex-derivatives","SOLF0:USTF0",1727723231245,2.5404,155.2,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723231246,3.2229,155.18,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723231415,13.93,155.19,155.1,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727723231921,3.2233,155.16,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727723232921,3.2238,155.14,155.1,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727723233124,3.2238,155.14,155.1,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727723234020,13.93,155.17,155.1,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727723234223,3.2235,155.15,155.1,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727723235034,3.2235,155.15,155.1,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727723235226,3.2237,155.14,155.1,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727723236230,3.2235,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727723237227,3.2237,155.14,155.1,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727723238433,3.2235,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727723239329,15.2762,155.19,155.12,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727723239632,3.2234,155.16,155.1,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727723239825,3.2234,155.16,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727723240135,3.2229,155.18,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723240632,3.2229,155.18,155.14,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727723241136,2.5404,155.2,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723241328,3.223,155.17,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727723243764,3.223,155.17,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723243928,3.223,155.18,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723244428,3.223,155.18,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727723244735,3.2231,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727723247027,2.5404,155.2,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723247231,2.5404,155.2,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727723247432,3.2227,155.19,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723247839,3.2227,155.19,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727723248638,3.2229,155.18,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727723251638,3.2232,155.17,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723251843,13.93,155.19,155.1,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727723252040,3.2238,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727723252247,13.93,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723253244,13.93,155.15,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1727723253747,3.224,155.13,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727723255540,13.93,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723255738,3.2237,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727723256058,13.93,155.15,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727723256449,3.2239,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723256649,17.0801397,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723257152,3.2242,155.12,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1727723257545,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723260042,3.2244,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723260548,17.8371,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723260751,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723261061,17.8371,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723261243,3.2244,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723262348,17.8371,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723262647,3.2243,155.11,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1727723263545,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723264155,17.8371,155.14,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727723264950,13.93,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723266249,3.2244,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723267652,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723268476,13.93,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723268651,3.2244,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723270057,13.93,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723270552,17.1543,155.12,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1727723270752,13.93,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723271054,3.2236,155.15,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727723271453,3.2236,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723271454,13.93,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723271765,3.2234,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723272351,13.93,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723272555,17.1533,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723272745,3.2233,155.16,155.09,14.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727723272951,3.2233,155.16,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727723273148,3.2231,155.17,155.1,3.27777395]
["bitfinex-derivatives","SOLF0:USTF0",1727723273347,3.2231,155.17,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723273546,3.2231,155.17,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727723275556,3.2231,155.17,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723276459,3.2231,155.17,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727723276862,5.813,155.19,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723277053,4.5465,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727723277255,4.5465,155.19,155.13,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723277256,3.2227,155.19,155.13,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723277757,3.2227,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727723280463,13.93,155.2,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723281152,13.93,155.2,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727723282164,3.2229,155.18,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727723282664,13.93,155.2,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727723282851,3.223,155.17,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727723283262,3.223,155.17,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723283263,3.223,155.17,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727723283765,3.223,155.17,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727723284558,3.2229,155.18,155.11,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727723284765,3.2229,155.18,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727723285265,3.2227,155.19,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727723285563,8.92,155.18,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727723286161,3.2232,155.16,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727723286466,3.2232,155.16,155.1,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727723286467,8.92,155.16,155.1,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727723286668,3.2235,155.15,155.11,6.0878325]
["bitfinex-derivatives","SOLF0:USTF0",1727723286869,3.2235,155.15,155.1,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727723288456,3.2235,155.15,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727723288858,3.2235,155.15,155.12,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727723289459,12.1433,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727723291559,3.2235,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723291758,3.2235,155.15,155.12,12.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727723292767,3.2235,155.15,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727723296369,12.1433,155.16,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727723302769,3.2235,155.15,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727723306275,3.2235,155.15,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727723306475,8.92,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723306674,3.2239,155.13,155.1,25.4164086]
["bitfinex-derivatives","SOLF0:USTF0",1727723306868,8.92,155.15,155.11,6.09955471]
["bitfinex-derivatives","SOLF0:USTF0",1727723307178,8.92,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723307365,8.92,155.13,155.1,6.10062497]
["bitfinex-derivatives","SOLF0:USTF0",1727723307676,8.92,155.13,155.09,3.34972]
["bitfinex-derivatives","SOLF0:USTF0",1727723307875,8.92,155.13,155.1,6.10083896]
["bitfinex-derivatives","SOLF0:USTF0",1727723308074,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723308375,12.1445,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723308571,13.4406,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723308877,13.4406,155.1,155.05,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727723308878,3.2252,155.07,155.05,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727723309080,12.1452,155.07,155.06,6.10641045]
["bitfinex-derivatives","SOLF0:USTF0",1727723309375,12.1452,155.07,155.05,72.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727723309884,3.225,155.08,155.05,72.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727723311677,8.92,155.09,155.05,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727723311878,3.2249,155.08,155.05,72.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727723312176,8.92,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723312772,8.92,155.06,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723314678,3.2251,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723316782,3.2251,155.07,155.03,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727723316970,3.2251,155.07,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727723319993,12.145,155.08,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727723335093,3.2252,155.07,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727723335592,3.2252,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723336788,3.2252,155.07,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727723337093,12.145,155.08,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727723341093,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723341294,8.92,155.04,154.97,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727723341588,8.92,155.01,155.0,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727723341793,8.92,155.02,155.0,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727723342097,3.2258,155.04,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727723342290,8.92,155.03,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727723343093,8.92,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723343294,8.92,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727723343484,12.1461,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727723343884,8.92,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723344500,8.92,155.04,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727723345098,12.1457,155.04,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727723345700,12.1457,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723345896,12.1457,155.04,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727723347795,10.1823,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723347999,8.92,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723348298,12.1452,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723349291,3.225,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723349495,9.04502,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723349696,0.12502,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723350430,0.12502,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727723354199,0.12502,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723354406,9.04502,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723354602,8.92,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723354808,12.1451,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723355302,8.92,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723356204,3.2256,155.05,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727723356406,8.92,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723357408,12.1454,155.06,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727723359606,1.2285,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723359805,8.92,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723360205,12.1451,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723360415,12.1451,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723360816,12.1451,155.07,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727723363113,8.92,155.07,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727723365515,12.1451,155.07,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727723366919,12.1451,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723367116,12.1451,155.07,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727723368117,12.1451,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723368310,12.1451,155.07,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727723371027,12.1451,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723372017,8.92,155.05,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727723372219,8.92,155.05,155.0,16.10879127]
["bitfinex-derivatives","SOLF0:USTF0",1727723372421,8.92,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723372624,12.1456,155.05,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727723373325,12.1456,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723373522,8.92,155.05,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727723374025,12.1456,155.05,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727723375527,8.92,155.05,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727723375723,3.2262,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727723375928,8.92,155.01,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727723378232,12.1465,155.01,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727723378428,8.92,155.02,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727723378628,12.1462,155.02,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727723381535,8.92,155.03,155.01,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727723381742,8.92,155.04,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723382237,8.92,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723382238,1.2769,155.07,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723382434,8.92,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723383033,12.1454,155.06,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727723385439,8.92,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723385855,8.92,155.06,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727723386243,8.92,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723386433,12.1454,155.06,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727723386840,12.1454,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723387050,12.1454,155.06,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727723389147,8.92,155.06,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727723389744,13.3735,155.08,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727723390245,12.145,155.08,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727723392347,8.92,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723392544,12.1452,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723392746,8.92,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723392945,12.1455,155.06,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727723393149,8.92,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723393542,8.92,155.07,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727723395545,8.92,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723395743,8.92,155.06,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723396546,8.92,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723397248,12.1452,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723398148,12.145,155.08,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727723398447,8.92,155.1,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727723399049,3.34972,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727723399248,3.34972,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723400150,3.34972,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727723401041,3.34972,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723401244,3.34972,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727723401646,3.34972,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723402246,3.34972,155.09,155.06,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727723403050,8.92,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723403252,8.92,155.0,154.98,13.36361327]
["bitfinex-derivatives","SOLF0:USTF0",1727723403548,8.92,155.0,154.99,6.13890977]
["bitfinex-derivatives","SOLF0:USTF0",1727723403747,8.92,155.0,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727723404142,2.6894,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723404444,8.92,155.02,154.98,6.14592424]
["bitfinex-derivatives","SOLF0:USTF0",1727723404646,8.92,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723404854,8.92,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727723405552,12.1462,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727723409258,3.2265,155.01,154.98,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727723409952,3.2265,155.01,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723411254,3.2265,155.01,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727723413348,3.2265,155.01,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723413662,12.1466,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723413959,8.92,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723414363,3.2265,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723414960,3.2265,155.01,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723415361,3.2265,155.01,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727723417957,3.226,155.03,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727723418362,3.226,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723418661,2.6894,155.06,154.98,3.24158016]
["bitfinex-derivatives","SOLF0:USTF0",1727723418662,11.6094,155.06,154.98,3.24158016]
["bitfinex-derivatives","SOLF0:USTF0",1727723418863,8.92,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723419261,3.2251,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727723420757,3.2251,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723420758,8.92,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723420964,8.92,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723421266,8.92,155.05,154.99,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727723421267,8.92,155.04,155.01,13.3834323]
["bitfinex-derivatives","SOLF0:USTF0",1727723421471,12.1459,155.04,155.02,6.14780298]
["bitfinex-derivatives","SOLF0:USTF0",1727723421662,12.1459,155.04,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727723421968,3.226,155.03,155.01,7.2355505]
["bitfinex-derivatives","SOLF0:USTF0",1727723422169,3.226,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727723422361,8.92,155.04,154.99,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727723422667,8.92,155.03,155.0,6.15079598]
["bitfinex-derivatives","SOLF0:USTF0",1727723422898,8.92,155.03,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727723423261,3.2262,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727723423562,3.2262,155.02,155.0,6.15334842]
["bitfinex-derivatives","SOLF0:USTF0",1727723423869,3.2264,155.01,154.98,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727723424170,3.2264,155.01,154.99,13.39535635]
["bitfinex-derivatives","SOLF0:USTF0",1727723424470,3.2264,155.01,155.0,6.15339589]
["bitfinex-derivatives","SOLF0:USTF0",1727723424766,12.1464,155.01,155.0,6.15339589]
["bitfinex-derivatives","SOLF0:USTF0",1727723425068,3.2268,154.99,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727723425266,12.1468,154.99,154.98,6.15073995]
["bitfinex-derivatives","SOLF0:USTF0",1727723425862,12.1468,154.99,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727723428468,3.227,154.98,154.95,13.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727723428662,3.227,154.98,154.97,6.27402237]
["bitfinex-derivatives","SOLF0:USTF0",1727723428861,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723435578,12.147,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723439582,2.5875,155.05,154.97,3.35222]
["bitfinex-derivatives","SOLF0:USTF0",1727723439789,8.92,155.01,154.97,3.35222]
["bitfinex-derivatives","SOLF0:USTF0",1727723440186,8.92,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723440577,12.1463,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727723440783,8.92,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727723441183,8.92,155.02,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727723441589,8.92,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723441792,8.92,155.01,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727723444489,12.1465,155.01,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727723444690,12.1465,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723444890,8.92,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723445095,8.92,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723445789,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723450586,8.92,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723450990,12.148,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723454697,8.92,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723455399,12.148,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723455804,3.29827088,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723456102,8.92,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723457303,12.148,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723459799,2.6143,154.98,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723460092,8.92,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723460712,3.2275,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723460894,8.92,154.96,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723461399,8.92,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727723461596,12.1474,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727723463796,8.92,154.95,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727723464001,12.1477,154.95,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727723464200,8.92,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723464599,3.228,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723468105,8.92,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723468305,12.148,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723477309,8.92,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723477509,3.228,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723482317,1.2621,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723482318,12.1482,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723482520,13.4095,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723483015,10.1813,154.92,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723483317,8.92,154.88,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727723483518,8.92,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723483711,12.1492,154.88,154.85,3.35462]
["bitfinex-derivatives","SOLF0:USTF0",1727723484114,8.92,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723484313,12.1495,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723489816,3.2304,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723490019,3.2304,154.82,154.73,9.78998914]
["bitfinex-derivatives","SOLF0:USTF0",1727723490020,8.92,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723490326,2.71472,154.85,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723490327,8.92,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723491235,12.1518,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723492215,12.152,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723492415,12.152,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723492416,8.92,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723492616,8.92,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723492816,8.92,154.7,154.67,3.35832]
["bitfinex-derivatives","SOLF0:USTF0",1727723493021,1.3194,154.78,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723493222,8.92,154.71,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723493522,8.92,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723493721,8.92,154.71,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723495442,8.92,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727723496319,12.1529,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723496517,8.92,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723497429,8.92,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723497626,8.92,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723497831,8.92,154.68,154.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723498129,8.92,154.64,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727723498324,8.92,154.64,154.6,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727723498734,8.92,154.64,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727723498930,1.3493,154.7,154.61,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727723499127,8.92,154.65,154.61,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727723499530,8.92,154.64,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727723500033,8.92,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723500034,8.92,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723501927,8.92,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723506230,12.1545,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723506632,8.92,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723508740,12.1545,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723510434,3.2345,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723510633,8.92,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723511340,8.92,154.62,154.61,3.35972]
["bitfinex-derivatives","SOLF0:USTF0",1727723511838,49.56997441,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723512033,8.92,154.64,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727723512238,8.92,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723512434,8.92,154.63,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727723514139,0.12502,154.73,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723514341,0.12502,154.73,154.65,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723514342,8.92,154.7,154.65,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723515242,8.92,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723515549,8.92,154.68,154.62,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727723515738,8.92,154.68,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723516042,8.92,154.68,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723516237,0.12502,154.73,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723516441,8.92,154.69,154.65,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723517341,8.92,154.69,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727723517567,8.92,154.69,154.65,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723517744,3.2327,154.71,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727723517944,8.92,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723518341,12.1526,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727723519046,8.92,154.69,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723521148,12.1533,154.68,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727723521352,8.92,154.68,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723522240,8.92,154.68,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727723525256,8.92,154.7,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723525444,8.92,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723525949,12.1527,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727723526547,12.1531,154.69,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727723527752,8.92,154.69,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727723527955,8.92,154.7,154.65,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723528155,8.92,154.7,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723528354,0.12502,154.73,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727723528355,8.92,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727723529251,12.1524,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727723529657,8.92,154.72,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727723529859,8.92,154.72,154.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723530557,12.1524,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723533562,8.92,154.72,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727723534061,9.04502,154.73,154.69,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723534250,9.04502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727723534654,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727723535479,0.12502,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727723535667,0.12502,154.73,154.68,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723535963,0.12502,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727723535964,3.35722,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727723536263,0.12502,154.73,154.68,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723536464,0.12502,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727723536662,8.92,154.72,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723536860,8.92,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723537161,12.1525,154.72,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723537364,8.92,154.72,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723538074,12.1524,154.72,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723538366,8.92,154.72,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723538865,12.1525,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723539570,12.1525,154.72,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727723539861,0.12502,154.73,154.69,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723540559,0.12502,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727723540964,0.12502,154.73,154.69,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723541167,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727723542055,9.04502,154.73,154.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723542254,12.1525,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723542454,8.92,154.7,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723543360,8.92,154.69,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727723543660,8.92,154.7,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723543866,8.92,154.7,154.65,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723544365,8.92,154.7,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727723545765,8.92,154.7,154.65,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723545766,12.1529,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723546070,8.92,154.68,154.63,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727723547063,8.92,154.68,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727723547865,8.92,154.68,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727723548069,4.5741,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723548366,8.92,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723548569,8.92,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727723549258,12.1526,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727723549460,8.92,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723550065,8.92,154.71,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727723552160,8.92,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723552360,12.1526,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727723553872,3.2326,154.71,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727723557055,10.2744,154.72,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727723557056,3.2333,154.68,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727723557168,12.1533,154.68,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723557372,8.92,154.68,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723558081,8.92,154.68,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727723559779,8.92,154.68,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723559970,8.92,154.68,154.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723560371,12.1529,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723561167,12.1527,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727723561572,8.92,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727723561772,3.2328,154.7,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727723562287,3.2328,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727723563175,3.2328,154.7,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727723565375,12.1527,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727723565880,8.92,154.69,154.63,7.34437521]
["bitfinex-derivatives","SOLF0:USTF0",1727723566078,8.92,154.7,154.64,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723566479,3.2331,154.69,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723566804,8.92,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723568170,12.153,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723568571,8.92,154.68,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727723569774,12.1534,154.68,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727723570576,12.1534,154.68,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727723570577,3.2334,154.68,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727723573277,8.92,154.69,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727723573483,3.2329,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723573682,8.92,154.71,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723574581,3.2329,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723575484,2.5944,154.72,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723575685,9.04502,154.73,154.68,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723575892,0.12502,154.73,154.69,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723576126,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727723576387,0.12502,154.73,154.72,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727723577287,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727723581089,3.35722,154.73,154.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723581283,0.12502,154.73,154.68,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727723581486,0.12502,154.73,154.69,6.14031776]
["bitfinex-derivatives","SOLF0:USTF0",1727723581487,8.92,154.71,154.69,6.14031776]
["bitfinex-derivatives","SOLF0:USTF0",1727723581691,8.92,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727723581692,12.1526,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727723582592,3.2329,154.7,154.67,73.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727723582792,3.2329,154.7,154.68,6.1442359]
["bitfinex-derivatives","SOLF0:USTF0",1727723582996,3.2329,154.7,154.67,73.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727723583204,3.2329,154.7,154.68,13.51444159]
["bitfinex-derivatives","SOLF0:USTF0",1727723583500,3.2329,154.7,154.67,73.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727723583805,12.1527,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727723584300,8.92,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723584602,8.92,154.71,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727723585306,12.1526,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727723586504,12.1526,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723586505,8.92,154.71,154.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723586698,12.1525,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723586899,8.92,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723587094,8.92,154.71,154.62,79.18604867]
["bitfinex-derivatives","SOLF0:USTF0",1727723587299,8.92,154.67,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727723587607,8.92,154.67,154.62,71.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727723587794,8.92,154.67,154.63,13.52065691]
["bitfinex-derivatives","SOLF0:USTF0",1727723588001,12.1535,154.67,154.64,16.75455691]
["bitfinex-derivatives","SOLF0:USTF0",1727723588197,12.1535,154.67,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727723588898,1.2989,154.71,154.62,80.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727723588899,8.92,154.68,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727723589602,8.92,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723589805,12.1533,154.68,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727723592208,8.92,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723592408,3.2343,154.63,154.62,6.15206028]
["bitfinex-derivatives","SOLF0:USTF0",1727723592610,12.1543,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723593607,8.92,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723594200,3.2351,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727723594406,1.3299,154.65,154.57,13.5241297]
["bitfinex-derivatives","SOLF0:USTF0",1727723594407,8.92,154.59,154.57,13.5241297]
["bitfinex-derivatives","SOLF0:USTF0",1727723594610,3.25731541,154.64,154.58,13.5241297]
["bitfinex-derivatives","SOLF0:USTF0",1727723594809,12.1548,154.61,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727723595011,8.92,154.61,154.58,13.52282993]
["bitfinex-derivatives","SOLF0:USTF0",1727723595211,8.92,154.61,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727723595416,8.92,154.61,154.58,6.14720208]
["bitfinex-derivatives","SOLF0:USTF0",1727723595613,13.99,154.63,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727723595808,13.99,154.63,154.58,6.14700907]
["bitfinex-derivatives","SOLF0:USTF0",1727723596014,13.99,154.63,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727723596217,3.2349,154.6,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727723600726,3.2348,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727723604021,1.3299,154.65,154.57,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727723604213,50.89937728,154.66,154.57,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727723604418,50.89937728,154.66,154.58,6.12981185]
["bitfinex-derivatives","SOLF0:USTF0",1727723604625,3.2341,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727723605923,3.234,154.65,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727723606321,0.12502,154.67,154.59,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727723606529,3.35862,154.67,154.59,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727723607020,3.35862,154.67,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727723608025,3.35862,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727723608824,0.12502,154.67,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727723610716,0.12502,154.67,154.61,17.30114378]
["bitfinex-derivatives","SOLF0:USTF0",1727723610918,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727723617631,0.12502,154.67,154.66,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727723618629,3.35732,154.73,154.7,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727723618630,0.12502,154.73,154.7,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727723618934,0.12502,154.73,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723619433,0.12502,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727723622036,12.29742,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727723623032,3.2324,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723623534,12.29732,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723623735,12.29732,154.73,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727723624036,12.29732,154.73,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723624452,12.29732,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723624934,0.12502,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727723626635,12.29742,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727723628852,3.2327,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723629540,3.2329,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727723629741,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723629939,12.1728,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727723631637,12.1725,154.72,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723632140,12.1725,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723640042,3.2326,154.71,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723640257,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723640547,3.2336,154.67,154.62,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1727723640757,8.94,154.7,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727723641445,8.94,154.7,154.62,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1727723641446,3.2334,154.68,154.62,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1727723641751,4.48699064,154.72,154.61,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727723641752,8.94,154.67,154.61,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727723641937,8.94,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723642138,3.234,154.65,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727723642346,8.94,154.66,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727723642743,8.94,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723642950,3.2342,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723643543,8.94,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723643748,8.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723644248,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723645847,3.2343,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723646849,8.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723647047,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723651550,12.1745,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723652053,3.2352,154.59,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727723652254,3.2352,154.59,154.55,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727723652555,3.2352,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727723653555,8.94,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727723653756,12.175,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727723653950,8.94,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727723654443,3.2352,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727723656550,12.175,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727723656752,8.94,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727723657449,3.2351,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727723658157,12.175,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727723659257,3.2348,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727723659451,3.2348,154.61,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723659959,3.2348,154.61,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727723660359,3.2348,154.61,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723661059,3.2348,154.61,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727723661657,8.94,154.62,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727723661959,12.1749,154.6,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727723662655,8.94,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723663456,8.94,154.59,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727723663856,3.2353,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727723664361,12.1752,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727723675075,8.94,154.59,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727723681978,12.1751,154.59,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727723687885,12.1751,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723688187,8.94,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723688689,12.1754,154.58,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727723689988,3.2357,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723690185,8.94,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723690691,8.94,154.59,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727723692393,3.2354,154.58,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727723693881,12.1752,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723694197,12.1752,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727723696993,12.1752,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723697194,8.94,154.59,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727723697388,8.94,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723698098,3.2354,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723698296,8.94,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723698697,3.2354,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727723699796,3.2355,154.57,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727723700293,8.94,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723700489,8.94,154.56,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723700691,8.94,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723700889,12.177,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723701504,3.237,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723701697,12.177,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723705595,3.30626291,154.54,154.49,3.36222]
["bitfinex-derivatives","SOLF0:USTF0",1727723705802,8.94,154.5,154.49,3.36222]
["bitfinex-derivatives","SOLF0:USTF0",1727723711003,8.94,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723715504,3.2368,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723715704,8.94,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723720911,12.177,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723721108,8.94,154.5,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723721309,12.1781,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727723722311,8.94,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723722504,3.2383,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723723412,12.1783,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723724514,3.2381,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723724716,8.94,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723726713,12.1783,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723728804,8.94,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723729813,12.1783,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723730712,3.2383,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723730917,12.1783,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723733442,2.5855,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723733811,8.94,154.48,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723734018,12.1774,154.48,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727723736219,1.2453,154.54,154.46,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723736427,3.2369,154.51,154.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723736631,3.9499,154.54,154.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723736826,3.9499,154.54,154.49,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727723736827,3.2367,154.52,154.49,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727723739219,3.2369,154.51,154.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723739424,8.94,154.53,154.47,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723739927,3.2367,154.52,154.49,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727723740319,1.3494,154.54,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723740520,8.94,154.54,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723741024,12.1762,154.54,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727723742023,3.2364,154.53,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727723742626,8.94,154.53,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723742827,3.2368,154.52,154.49,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727723745426,8.94,154.51,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727723746423,12.1769,154.51,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727723748320,8.94,154.51,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727723748525,8.94,154.49,154.44,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727723749024,3.2376,154.48,154.44,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727723749418,8.94,154.49,154.44,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727723750019,12.1773,154.49,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727723751729,8.94,154.49,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727723752062,3.2374,154.48,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727723756324,8.94,154.49,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727723756530,12.1773,154.49,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727723757728,8.94,154.49,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723757928,3.2375,154.48,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727723760840,8.94,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727723761059,3.2376,154.47,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727723761230,3.2376,154.47,154.43,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727723761641,3.2376,154.47,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727723761934,8.94,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723762439,1.2867,154.53,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723762630,3.2378,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723762833,3.2378,154.47,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727723763130,3.2378,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723763131,3.2378,154.47,154.43,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727723763328,1.2867,154.53,154.47,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727723763535,8.94,154.5,154.47,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727723763843,3.2373,154.49,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727723767137,3.2373,154.49,154.44,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723767771,8.94,154.5,154.44,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723768040,8.94,154.51,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727723768445,1.2867,154.53,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723768643,1.3126,154.54,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727723768944,10.2526,154.54,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727723769538,3.2365,154.53,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727723770964,3.2365,154.53,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723771144,0.12502,154.55,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723771342,8.94,154.54,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723771538,0.12502,154.55,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723772048,0.12502,154.55,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727723772242,0.12502,154.55,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723772640,0.12502,154.55,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727723773745,12.30102,154.55,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727723774451,3.2362,154.54,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727723774946,12.30102,154.55,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727723778737,12.30102,154.55,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723778942,12.30102,154.55,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727723781447,3.2363,154.54,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727723781754,8.94,154.54,154.48,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727723782954,3.2364,154.53,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727723783255,3.2364,154.53,154.48,10.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727723783557,12.1763,154.54,154.51,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727723786556,0.12502,154.55,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723786758,3.36112,154.55,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727723789346,3.36112,154.55,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727723789754,0.12502,154.55,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727723789952,0.12502,154.55,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727723793865,0.12502,154.55,154.54,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727723795258,0.12502,154.55,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727723795458,0.12502,154.55,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723795859,3.2363,154.54,154.51,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723796062,3.2363,154.54,154.51,12.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727723796465,3.2363,154.54,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727723796661,3.2363,154.54,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727723798163,3.2364,154.53,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727723798364,0.12502,154.55,154.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723798869,0.12502,154.55,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727723798870,3.2363,154.54,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727723801267,3.2363,154.54,154.5,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723801468,3.2363,154.54,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727723803077,3.2363,154.54,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727723803369,3.2367,154.52,154.46,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727723803569,3.2367,154.52,154.49,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727723804479,8.94,154.53,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723804780,3.2364,154.53,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727723805866,3.2364,154.53,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723806474,0.12502,154.55,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723806677,3.2363,154.54,154.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723806978,3.2363,154.54,154.49,6.13670757]
["bitfinex-derivatives","SOLF0:USTF0",1727723807206,3.2363,154.54,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727723808279,9.06502,154.55,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727723808489,3.2364,154.53,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727723810483,9.06502,154.55,154.5,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727723810688,3.2366,154.52,154.5,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727723812487,9.06502,154.55,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727723813194,3.2362,154.54,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727723813389,3.2362,154.54,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727723814181,0.12502,154.55,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727723814387,0.12502,154.55,154.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723815281,0.12502,154.55,154.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723816392,0.12502,154.55,154.54,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727723817499,0.12502,154.55,154.54,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727723818002,0.12502,154.61,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727723818192,3.235,154.6,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723818393,0.12502,154.61,154.58,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727723819001,3.35982,154.61,154.58,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727723820599,3.2349,154.6,154.58,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727723821297,0.12502,154.61,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727723821496,0.12502,154.61,154.6,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727723831808,0.12502,154.67,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727723832122,0.12502,154.67,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723832703,0.12502,154.67,154.66,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727723834014,0.12502,154.67,154.65,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727723835207,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727723835534,0.12502,154.67,154.66,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727723836400,0.12502,154.73,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723836605,3.2325,154.72,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723836805,0.12502,154.73,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723837201,3.35732,154.73,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723837613,3.35732,154.73,154.7,12.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727723838110,0.12502,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727723838914,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727723839314,0.12502,154.73,154.72,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727723839707,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727723840304,0.12502,154.73,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723840507,0.12502,154.73,154.71,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727723841515,3.2327,154.71,154.68,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727723842419,3.233,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727723842919,8.94,154.71,154.66,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1727723842920,3.2333,154.68,154.66,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1727723843114,8.94,154.71,154.66,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1727723844011,3.2332,154.68,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723844418,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723844618,3.2331,154.69,154.66,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727723846214,3.2331,154.69,154.63,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727723846215,3.2327,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727723846417,3.2327,154.71,154.68,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727723847616,0.12502,154.73,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723847918,0.12502,154.73,154.68,3.19007004]
["bitfinex-derivatives","SOLF0:USTF0",1727723848116,0.12502,154.73,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723848424,3.35732,154.73,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723848824,3.2326,154.72,154.69,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1727723849025,3.2326,154.72,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723849324,3.35732,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727723850427,3.2325,154.72,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727723851453,0.12502,154.73,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723851625,0.12502,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727723852525,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727723853223,0.12502,154.73,154.72,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727723866227,0.12502,154.73,154.71,12.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727723866428,0.12502,154.73,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723866831,0.12502,154.73,154.71,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727723868435,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727723870636,0.12502,154.73,154.72,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727723880445,0.12502,154.73,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723880749,0.12502,154.73,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723881351,0.12502,154.73,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723881949,0.12502,154.73,154.72,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727723883848,0.12502,154.73,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723884549,0.12502,154.73,154.72,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727723886050,0.12502,154.79,154.72,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727723886051,0.12502,154.79,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723886245,0.12502,154.79,154.77,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727723886554,0.12502,154.79,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723886855,0.12502,154.79,154.78,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727723897970,0.12502,154.79,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723899274,0.12502,154.79,154.78,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727723920481,49.52308295,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723920691,49.52308295,154.83,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723920885,12.10271074,154.89,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723921178,3.2297,154.86,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723921583,3.35472,154.85,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723922378,3.35472,154.85,154.82,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727723922379,3.35472,154.85,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723922884,3.35472,154.85,154.83,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727723923683,3.35472,154.85,154.78,3.16691217]
["bitfinex-derivatives","SOLF0:USTF0",1727723923684,0.12502,154.85,154.84,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727723924586,0.12502,154.85,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723924891,0.12502,154.85,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727723925377,0.12502,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727723925784,0.12502,154.85,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723925982,0.12502,154.85,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727723926189,0.12502,154.85,154.78,3.16691217]
["bitfinex-derivatives","SOLF0:USTF0",1727723926383,0.12502,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723926785,9.06502,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723927286,3.2302,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723927583,3.2302,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727723929285,3.2302,154.83,154.8,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727723929880,3.2303,154.82,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723930292,8.94,154.83,154.74,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727723930487,3.2311,154.79,154.76,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727723930795,8.94,154.8,154.74,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727723930985,3.231,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727723931684,3.231,154.79,154.74,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1727723931991,8.94,154.8,154.77,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727723931992,3.2308,154.8,154.77,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727723932310,8.94,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723932593,8.94,154.81,154.76,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727723932792,3.231,154.79,154.76,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727723933490,3.2314,154.77,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727723933989,3.2314,154.77,154.74,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1727723934287,3.2314,154.77,154.74,81.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727723934592,3.2314,154.77,154.74,12.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727723934894,3.2312,154.78,154.74,12.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727723935700,3.2315,154.77,154.74,12.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727723935996,8.94,154.79,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723936388,3.2315,154.77,154.74,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727723941702,3.2315,154.77,154.75,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727723941892,3.2312,154.78,154.75,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727723942601,3.2312,154.78,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723942795,3.2312,154.78,154.76,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727723942996,3.2312,154.78,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723943211,3.2315,154.77,154.73,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727723943699,3.2315,154.77,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727723944300,3.2315,154.77,154.75,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727723944533,3.2315,154.77,154.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723944898,3.2315,154.77,154.74,12.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727723945602,3.2319,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723946003,8.94,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723946301,3.2317,154.76,154.73,3.35712]
["bitfinex-derivatives","SOLF0:USTF0",1727723947394,8.94,154.74,154.71,11.77521265]
["bitfinex-derivatives","SOLF0:USTF0",1727723947592,8.94,154.72,154.7,4.61014593]
["bitfinex-derivatives","SOLF0:USTF0",1727723947835,8.94,154.72,154.7,0.51434593]
["bitfinex-derivatives","SOLF0:USTF0",1727723947997,3.2326,154.71,154.7,0.12411439]
["bitfinex-derivatives","SOLF0:USTF0",1727723949309,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723949499,12.1732,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723950302,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723950599,12.1732,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723954307,8.94,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723955007,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723956410,12.1732,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723965728,49.55397667,154.75,154.67,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727723965929,8.94,154.75,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723966527,3.2322,154.73,154.7,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727723967231,8.94,154.73,154.68,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727723968319,3.2325,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727723970130,3.2318,154.75,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727723970334,8.94,154.76,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723970628,3.2321,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727723971125,3.2321,154.74,154.7,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727723971532,12.1721,154.74,154.7,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727723972220,8.94,154.74,154.7,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727723972421,3.2322,154.73,154.7,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727723972627,8.94,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727723972929,3.2326,154.71,154.68,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727723973132,8.94,154.72,154.68,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727723973338,8.94,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727723973833,12.1725,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727723976839,8.94,154.71,154.68,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727723977241,3.233,154.69,154.68,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727723977447,8.94,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723977630,8.94,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723977938,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723985849,12.1731,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727723994548,12.1731,154.69,154.67,3.35842]
["bitfinex-derivatives","SOLF0:USTF0",1727723998348,12.1731,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724001456,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724001859,8.94,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724002054,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724002757,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724002952,49.55027474,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724003156,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724003859,8.94,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724004061,8.94,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724005265,3.2329,154.7,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727724006664,3.2326,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727724006863,12.1726,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727724007058,12.1726,154.72,154.67,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724007562,8.94,154.72,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727724008366,12.1724,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727724010964,12.1723,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727724012765,8.94,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724013066,12.1725,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727724013866,8.94,154.72,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724014962,12.1725,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727724018272,3.233,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724018481,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724018675,8.94,154.68,154.67,6.27092262]
["bitfinex-derivatives","SOLF0:USTF0",1727724019778,12.1729,154.7,154.67,9.50432262]
["bitfinex-derivatives","SOLF0:USTF0",1727724019979,12.1729,154.7,154.67,3.35842]
["bitfinex-derivatives","SOLF0:USTF0",1727724021873,8.94,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724022073,8.94,154.7,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727724022380,8.94,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724022675,61.72237474,154.74,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727724024882,61.72237474,154.74,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724024883,3.2323,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727724025382,61.72237474,154.74,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727724028376,58.49027474,154.74,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727724028576,3.2322,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727724029284,58.49027474,154.74,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727724029494,58.49027474,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724029495,49.55027474,154.74,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724030094,0.12502,154.79,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724030293,8.94,154.78,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724030493,3.2317,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727724034104,12.1713,154.78,154.75,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727724035290,3.35612,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727724035494,9.06502,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727724035694,9.06502,154.79,154.7,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727724035894,8.94,154.75,154.71,6.13654974]
["bitfinex-derivatives","SOLF0:USTF0",1727724036104,8.94,154.74,154.72,6.13654974]
["bitfinex-derivatives","SOLF0:USTF0",1727724036309,8.94,154.74,154.7,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727724036493,8.94,154.74,154.71,6.13638253]
["bitfinex-derivatives","SOLF0:USTF0",1727724036697,8.94,154.74,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727724039606,12.1719,154.75,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727724040294,12.1719,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727724040596,12.1719,154.75,154.7,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727724040795,12.1719,154.75,154.72,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727724043109,12.1719,154.75,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727724043708,8.94,154.75,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727724046903,12.1717,154.76,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727724047538,3.2315,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727724048008,0.12502,154.79,154.7,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727724048203,0.12502,154.79,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724048403,0.12502,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724048911,0.12502,154.79,154.78,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727724052006,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727724054140,0.12502,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724054419,0.12502,154.79,154.76,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727724055111,0.12502,154.79,154.72,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1727724055508,8.94,154.78,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724055713,3.2315,154.77,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724055913,3.2315,154.77,154.72,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1727724056115,12.1719,154.75,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727724056820,8.94,154.75,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727724057345,8.94,154.75,154.7,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1727724057346,8.94,154.75,154.7,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727724057521,8.94,154.75,154.7,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1727724059324,12.1718,154.75,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727724061220,3.2318,154.75,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727724062715,8.94,154.76,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724062916,8.94,154.73,154.7,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727724063120,8.94,154.73,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724063524,12.1723,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727724064127,8.94,154.73,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724065124,8.94,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727724065824,8.94,154.75,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724066020,8.94,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727724066021,12.1719,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727724067519,3.2323,154.73,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727724067724,8.94,154.74,154.68,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727724068217,1.2892,154.78,154.67,69.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727724068218,8.94,154.71,154.67,69.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727724069123,8.94,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724069524,12.1727,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727724069720,3.2327,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727724069922,3.2318,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727724070233,8.94,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727724070525,8.94,154.75,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724070729,8.94,154.77,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724071635,8.94,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724072034,3.2317,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727724073235,3.2317,154.76,154.73,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727724074433,12.1714,154.77,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727724075832,3.2312,154.78,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727724076134,0.12502,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724077028,0.12502,154.79,154.75,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724077229,0.12502,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724077431,0.12502,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724077640,0.12502,154.79,154.78,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727724077841,52.1102908,154.87,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724078139,3.35482,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727724078535,3.2301,154.84,154.8,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727724078731,12.1701,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724079361,3.2302,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724079834,12.17,154.84,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727724080136,9.06502,154.85,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724080335,12.29472,154.85,154.81,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727724081035,12.29472,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724081237,12.29472,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727724083941,3.2302,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727724084337,8.94,154.84,154.78,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727724084538,8.94,154.84,154.78,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727724085343,3.23,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724085945,3.23,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727724086143,9.06502,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724086342,12.1702,154.83,154.78,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727724087240,12.1702,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727724089250,3.2304,154.82,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727724090242,3.2307,154.81,154.78,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727724090447,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724092151,8.94,154.82,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727724092152,3.2307,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727724094044,8.94,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724094242,8.94,154.79,154.74,81.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727724094653,12.1711,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727724095443,3.2311,154.79,154.76,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727724095860,3.2308,154.8,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727724096051,0.12502,154.85,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724096248,8.94,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724096547,3.2302,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727724096854,8.94,154.84,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724097257,3.2302,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727724101767,3.2302,154.83,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724101961,3.2302,154.83,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727724102855,3.23,154.84,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727724104859,9.06502,154.85,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724105057,8.94,154.81,154.74,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727724105263,8.94,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724105463,3.2308,154.8,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727724105661,3.2308,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724105865,8.94,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724106066,12.1706,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727724108966,8.94,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724109975,3.2309,154.8,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727724110471,0.12502,154.85,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724110778,0.12502,154.85,154.75,3.1929735]
["bitfinex-derivatives","SOLF0:USTF0",1727724110779,9.06502,154.85,154.79,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724110972,3.23,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727724111378,0.12502,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724111579,0.12502,154.85,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727724112578,0.12502,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727724114575,0.12502,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724114770,9.06502,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724115180,0.12502,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724115680,3.35482,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724116373,3.35482,154.85,154.82,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727724117081,3.35482,154.85,154.82,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727724117380,0.12502,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727724121084,0.12502,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724121271,0.12502,154.85,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727724121982,0.12502,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724121983,3.35482,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724122185,3.35482,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727724122385,0.12502,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724122586,3.23,154.84,154.8,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727724122775,3.23,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727724124586,3.23,154.84,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727724126589,12.29482,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727724130083,12.1703,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727724130287,8.94,154.81,154.76,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727724130485,8.94,154.81,154.77,6.14112682]
["bitfinex-derivatives","SOLF0:USTF0",1727724130690,8.94,154.81,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727724134392,3.2304,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727724135802,12.1704,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727724136389,8.94,154.82,154.74,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727724136695,12.1708,154.8,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727724136896,8.94,154.79,154.78,6.15629988]
["bitfinex-derivatives","SOLF0:USTF0",1727724137092,12.171,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727724137293,12.171,154.79,154.77,6.15875506]
["bitfinex-derivatives","SOLF0:USTF0",1727724137494,12.171,154.79,154.74,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727724137698,12.171,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727724137899,8.94,154.79,154.77,6.15973464]
["bitfinex-derivatives","SOLF0:USTF0",1727724138097,8.94,154.79,154.74,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727724138398,8.94,154.79,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727724142696,3.2309,154.8,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727724142897,1.41142,154.85,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727724142898,12.1706,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727724143298,12.1706,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724143607,3.2306,154.81,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727724144502,3.2306,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727724147208,12.1704,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727724147401,12.1704,154.82,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724147402,8.94,154.82,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724147600,8.94,154.84,154.79,6.16677701]
["bitfinex-derivatives","SOLF0:USTF0",1727724147811,8.94,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727724147812,12.1701,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727724148113,8.94,154.83,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724148409,3.2304,154.82,154.79,9.39660512]
["bitfinex-derivatives","SOLF0:USTF0",1727724148611,3.2304,154.82,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724148810,3.2304,154.82,154.79,6.16589462]
["bitfinex-derivatives","SOLF0:USTF0",1727724149013,3.2304,154.82,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724149202,12.1705,154.81,154.79,6.16593879]
["bitfinex-derivatives","SOLF0:USTF0",1727724149403,8.94,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724149603,8.94,154.8,154.77,6.16641375]
["bitfinex-derivatives","SOLF0:USTF0",1727724149809,8.94,154.8,154.78,6.16641375]
["bitfinex-derivatives","SOLF0:USTF0",1727724150119,8.94,154.8,154.79,6.16641375]
["bitfinex-derivatives","SOLF0:USTF0",1727724151415,8.94,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724151617,8.94,154.8,154.77,6.16691284]
["bitfinex-derivatives","SOLF0:USTF0",1727724151819,8.94,154.8,154.78,6.16691284]
["bitfinex-derivatives","SOLF0:USTF0",1727724152016,8.94,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724152217,8.94,154.8,154.77,6.1664079]
["bitfinex-derivatives","SOLF0:USTF0",1727724152413,8.94,154.8,154.78,6.1664079]
["bitfinex-derivatives","SOLF0:USTF0",1727724152616,8.94,154.8,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727724152913,8.94,154.8,154.78,6.16422578]
["bitfinex-derivatives","SOLF0:USTF0",1727724153117,8.94,154.8,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724153424,12.1707,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727724154421,8.94,154.81,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724154621,0.12502,154.85,154.77,15.10527817]
["bitfinex-derivatives","SOLF0:USTF0",1727724154818,0.12502,154.85,154.78,6.16527817]
["bitfinex-derivatives","SOLF0:USTF0",1727724154819,8.94,154.83,154.78,6.16527817]
["bitfinex-derivatives","SOLF0:USTF0",1727724155019,8.94,154.83,154.79,6.16527817]
["bitfinex-derivatives","SOLF0:USTF0",1727724155225,12.1702,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727724155522,8.94,154.83,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724155722,12.1705,154.82,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727724171937,12.1705,154.82,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724172139,12.1705,154.82,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727724173737,12.1702,154.83,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727724174635,0.12502,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724174833,0.12502,154.85,154.81,15.09552939]
["bitfinex-derivatives","SOLF0:USTF0",1727724175137,0.12502,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727724175937,0.12502,154.85,154.84,9.38213388]
["bitfinex-derivatives","SOLF0:USTF0",1727724176534,0.12502,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727724178334,3.28995884,154.9,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724178637,0.12502,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724178825,0.12502,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724179226,0.12502,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727724179533,0.12502,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724179730,0.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727724180435,0.12502,154.91,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727724180633,0.12502,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724181542,0.12502,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727724182232,0.12502,154.91,154.89,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727724183029,0.12502,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724184243,0.12502,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724184938,0.12502,154.91,154.84,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727724185134,8.94,154.9,154.85,15.07488161]
["bitfinex-derivatives","SOLF0:USTF0",1727724185334,8.94,154.9,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724185535,12.1688,154.9,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727724185930,8.94,154.89,154.84,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727724186130,12.169,154.89,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727724186331,8.94,154.88,154.84,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727724186539,8.94,154.88,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724186761,0.12502,154.91,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727724186762,8.94,154.86,154.83,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727724186934,8.94,154.86,154.79,69.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727724187128,8.94,154.85,154.8,12.16185401]
["bitfinex-derivatives","SOLF0:USTF0",1727724187340,12.1698,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727724187641,8.94,154.87,154.81,97.71282705]
["bitfinex-derivatives","SOLF0:USTF0",1727724187838,3.2296,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727724193942,8.94,154.87,154.81,97.71282705]
["bitfinex-derivatives","SOLF0:USTF0",1727724194139,8.94,154.85,154.81,87.51052705]
["bitfinex-derivatives","SOLF0:USTF0",1727724194842,3.2301,154.84,154.81,90.74092705]
["bitfinex-derivatives","SOLF0:USTF0",1727724197246,3.2301,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724197247,3.2303,154.83,154.79,12.29592]
["bitfinex-derivatives","SOLF0:USTF0",1727724197443,3.2303,154.83,154.8,6.13293077]
["bitfinex-derivatives","SOLF0:USTF0",1727724197745,8.94,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724197940,12.1707,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724200850,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724201047,12.1707,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724204547,8.94,154.8,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724204745,12.1716,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724204947,12.1716,154.76,154.73,3.35712]
["bitfinex-derivatives","SOLF0:USTF0",1727724205953,8.94,154.76,154.73,3.35712]
["bitfinex-derivatives","SOLF0:USTF0",1727724206161,8.94,154.76,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727724216670,8.94,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724216861,8.94,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724218053,8.94,154.74,154.73,3.35722]
["bitfinex-derivatives","SOLF0:USTF0",1727724218262,8.94,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724219966,12.172,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724224264,8.94,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724225399,12.172,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724240177,3.2329,154.7,154.67,2.78002]
["bitfinex-derivatives","SOLF0:USTF0",1727724240378,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724240879,12.1732,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724241682,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724247387,8.94,154.68,154.67,3.35842]
["bitfinex-derivatives","SOLF0:USTF0",1727724249416,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724249982,3.2331,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724250288,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724251488,8.94,154.68,154.67,3.35842]
["bitfinex-derivatives","SOLF0:USTF0",1727724253182,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724253392,8.94,154.68,154.5,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727724253588,3.26405514,154.76,154.5,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1727724253589,8.94,154.62,154.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724254196,3.31524857,154.67,154.57,12.21028618]
["bitfinex-derivatives","SOLF0:USTF0",1727724254487,8.94,154.63,154.57,12.21028618]
["bitfinex-derivatives","SOLF0:USTF0",1727724254684,3.18877163,154.67,154.58,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727724254886,8.94,154.65,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724255085,3.22208908,154.67,154.56,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727724255292,12.1745,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727724255789,8.94,154.62,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724255987,8.94,154.56,154.55,3.36102]
["bitfinex-derivatives","SOLF0:USTF0",1727724257092,8.94,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724261198,8.94,154.56,154.55,3.36102]
["bitfinex-derivatives","SOLF0:USTF0",1727724262085,3.3687816,154.67,154.55,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724262286,8.94,154.61,154.55,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724262491,8.94,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727724262796,8.94,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724262998,8.94,154.6,154.55,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724263397,8.94,154.6,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727724264397,3.2344,154.63,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727724264706,0.12502,154.67,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724265005,12.1742,154.64,154.6,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727724268140,8.94,154.64,154.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727724268310,8.94,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727724270814,12.1741,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727724271816,0.12502,154.67,154.6,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727724272114,8.94,154.65,154.6,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727724272714,9.06502,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724272910,12.29852,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724273413,9.06502,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724273914,0.12502,154.67,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727724274710,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727724279509,12.1726,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727724281717,8.94,154.71,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727724281923,0.12502,154.73,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724282125,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724282320,8.94,154.71,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727724282524,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724282826,8.94,154.71,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727724283421,8.94,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727724288426,8.94,154.71,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724288627,8.94,154.71,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727724292535,3.2324,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727724292735,12.1724,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727724292938,8.94,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727724299243,0.12502,154.73,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724299550,0.12502,154.73,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724299943,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727724304945,8.94,154.77,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724305142,8.94,154.77,154.75,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727724305355,8.94,154.77,154.73,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724305645,8.94,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727724306035,12.1714,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727724306642,12.1719,154.75,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727724306843,8.94,154.74,154.7,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727724307546,8.94,154.74,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727724309851,8.94,154.74,154.7,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727724310046,8.94,154.73,154.67,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724310351,8.94,154.73,154.67,12.22583608]
["bitfinex-derivatives","SOLF0:USTF0",1727724311045,12.1723,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727724312448,12.1726,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727724312647,8.94,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724312849,8.94,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724313853,12.1729,154.7,154.67,3.35842]
["bitfinex-derivatives","SOLF0:USTF0",1727724314039,8.94,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724314750,8.94,154.7,154.67,3.35842]
["bitfinex-derivatives","SOLF0:USTF0",1727724315148,8.94,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727724317342,8.94,154.71,154.67,3.35832]
["bitfinex-derivatives","SOLF0:USTF0",1727724318150,12.1727,154.71,154.67,3.35832]
["bitfinex-derivatives","SOLF0:USTF0",1727724318343,8.94,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724318751,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724319256,12.1732,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724320453,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724325052,12.1732,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724327669,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724328765,12.1732,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724330158,8.94,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724330954,12.1732,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724333864,8.94,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724334057,8.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724335064,8.94,154.64,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727724335459,12.1738,154.66,154.61,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724335669,8.94,154.66,154.61,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724336367,8.94,154.66,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727724338972,12.1738,154.66,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727724340872,8.94,154.66,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727724341071,8.94,154.66,154.61,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724341275,8.94,154.66,154.62,6.16008144]
["bitfinex-derivatives","SOLF0:USTF0",1727724341469,8.94,154.67,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727724343074,8.94,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724343278,12.1736,154.67,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727724345680,8.94,154.66,154.61,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724345884,12.1738,154.66,154.62,6.16094809]
["bitfinex-derivatives","SOLF0:USTF0",1727724346080,12.1738,154.66,154.61,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724346281,12.1738,154.66,154.62,6.16084201]
["bitfinex-derivatives","SOLF0:USTF0",1727724346578,12.1738,154.66,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727724346779,8.94,154.66,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727724347573,8.94,154.66,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727724348376,8.94,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724348377,8.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724348578,8.94,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724348779,8.94,154.62,154.61,6.28541247]
["bitfinex-derivatives","SOLF0:USTF0",1727724348990,12.1745,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724363291,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724363587,12.1745,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724365382,8.94,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724365609,3.2344,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724365796,12.1744,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724366186,8.94,154.63,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724366388,8.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724367380,8.94,154.63,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724367895,8.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724368090,8.94,154.63,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727724368592,12.174,154.65,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727724368810,8.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724369093,3.2341,154.64,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724369894,8.94,154.65,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727724370485,8.94,154.65,154.61,1.46432]
["bitfinex-derivatives","SOLF0:USTF0",1727724370691,12.1735,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727724370881,12.1735,154.67,154.61,10.40432]
["bitfinex-derivatives","SOLF0:USTF0",1727724371494,12.1735,154.67,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727724371691,12.1735,154.67,154.61,10.40432]
["bitfinex-derivatives","SOLF0:USTF0",1727724372096,8.94,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727724372409,8.94,154.65,154.61,1.46432]
["bitfinex-derivatives","SOLF0:USTF0",1727724372898,8.94,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727724375799,8.94,154.65,154.61,1.46432]
["bitfinex-derivatives","SOLF0:USTF0",1727724375800,8.94,154.64,154.61,1.46432]
["bitfinex-derivatives","SOLF0:USTF0",1727724375997,8.94,154.62,154.61,1.46432]
["bitfinex-derivatives","SOLF0:USTF0",1727724376505,8.94,154.63,154.61,1.46432]
["bitfinex-derivatives","SOLF0:USTF0",1727724376703,8.94,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727724377094,8.94,154.65,154.61,1.46432]
["bitfinex-derivatives","SOLF0:USTF0",1727724377295,8.94,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727724377497,8.94,154.65,154.61,1.46432]
["bitfinex-derivatives","SOLF0:USTF0",1727724377693,3.2335,154.67,154.61,10.40432]
["bitfinex-derivatives","SOLF0:USTF0",1727724377895,8.94,154.66,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727724380095,8.94,154.66,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727724380701,8.94,154.66,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727724381101,12.1735,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727724381797,8.94,154.67,154.61,10.40432]
["bitfinex-derivatives","SOLF0:USTF0",1727724381993,8.94,154.67,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727724382195,8.94,154.68,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724382398,1.2911,154.76,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724382605,8.94,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724383505,1.2911,154.76,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724383699,1.2911,154.76,154.66,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727724383700,8.94,154.71,154.66,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727724384108,8.94,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727724385011,12.1727,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727724387009,8.94,154.7,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727724392813,12.1731,154.69,154.66,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727724394210,8.94,154.69,154.66,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727724394412,8.94,154.68,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724394642,8.94,154.68,154.64,6.16110825]
["bitfinex-derivatives","SOLF0:USTF0",1727724394913,8.94,154.66,154.65,6.16110825]
["bitfinex-derivatives","SOLF0:USTF0",1727724395304,8.94,154.66,154.62,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727724395614,8.94,154.66,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727724398909,8.94,154.66,154.62,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727724399106,12.1737,154.66,154.63,9.39492767]
["bitfinex-derivatives","SOLF0:USTF0",1727724399409,12.1737,154.66,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727724400313,12.1739,154.65,154.62,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727724400513,8.94,154.65,154.62,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727724401044,12.174,154.65,154.62,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727724401222,8.94,154.65,154.62,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727724401608,12.174,154.65,154.62,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1727724403121,12.174,154.65,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727724413732,12.174,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724413733,8.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724414029,8.94,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727724415230,12.1739,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727724416870,12.1743,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724418636,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724421352,3.2351,154.6,154.56,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727724421546,8.94,154.58,154.57,6.16375808]
["bitfinex-derivatives","SOLF0:USTF0",1727724424146,12.1753,154.58,154.57,6.16375808]
["bitfinex-derivatives","SOLF0:USTF0",1727724425482,12.1753,154.58,154.55,3.36102]
["bitfinex-derivatives","SOLF0:USTF0",1727724425655,8.94,154.57,154.56,6.1634733]
["bitfinex-derivatives","SOLF0:USTF0",1727724428863,8.94,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724429254,8.94,154.57,154.56,6.16235344]
["bitfinex-derivatives","SOLF0:USTF0",1727724429755,8.94,154.58,154.56,6.16235344]
["bitfinex-derivatives","SOLF0:USTF0",1727724429947,8.94,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724430147,8.94,154.58,154.56,6.16168896]
["bitfinex-derivatives","SOLF0:USTF0",1727724430348,8.94,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724430545,3.2354,154.58,154.56,6.16132964]
["bitfinex-derivatives","SOLF0:USTF0",1727724430742,8.94,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724430951,8.94,154.57,154.56,6.1613325]
["bitfinex-derivatives","SOLF0:USTF0",1727724432370,8.94,154.57,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727724432557,8.94,154.57,154.56,6.16122463]
["bitfinex-derivatives","SOLF0:USTF0",1727724435845,12.1755,154.57,154.56,6.16122463]
["bitfinex-derivatives","SOLF0:USTF0",1727724437556,8.94,154.57,154.56,6.16122463]
["bitfinex-derivatives","SOLF0:USTF0",1727724438972,8.94,154.57,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727724439156,8.94,154.57,154.56,6.15715057]
["bitfinex-derivatives","SOLF0:USTF0",1727724439356,8.94,154.57,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727724440858,8.94,154.56,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727724441058,8.94,154.56,154.55,9.5168031]
["bitfinex-derivatives","SOLF0:USTF0",1727724443864,8.94,154.56,154.55,6.2809031]
["bitfinex-derivatives","SOLF0:USTF0",1727724445366,8.94,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724445560,8.94,154.56,154.55,6.27861442]
["bitfinex-derivatives","SOLF0:USTF0",1727724446358,8.94,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724451969,8.94,154.56,154.55,3.36102]
["bitfinex-derivatives","SOLF0:USTF0",1727724456468,8.94,154.56,154.55,9.51355428]
["bitfinex-derivatives","SOLF0:USTF0",1727724457461,8.94,154.56,154.55,3.36102]
["bitfinex-derivatives","SOLF0:USTF0",1727724457675,8.94,154.56,154.55,9.51422821]
["bitfinex-derivatives","SOLF0:USTF0",1727724458376,8.94,154.56,154.55,3.36102]
["bitfinex-derivatives","SOLF0:USTF0",1727724458671,8.94,154.56,154.55,9.51488616]
["bitfinex-derivatives","SOLF0:USTF0",1727724459171,3.25027778,154.61,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727724459172,8.94,154.57,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727724462181,8.94,154.57,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727724462382,8.94,154.56,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727724462678,8.94,154.56,154.55,9.51860056]
["bitfinex-derivatives","SOLF0:USTF0",1727724464274,3.2352,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727724464478,49.5846407,154.63,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724464677,8.94,154.58,154.56,6.1596465]
["bitfinex-derivatives","SOLF0:USTF0",1727724464874,8.94,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724465074,8.94,154.58,154.56,9.39524544]
["bitfinex-derivatives","SOLF0:USTF0",1727724465275,8.94,154.58,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727724466576,8.94,154.57,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727724466776,8.94,154.57,154.56,9.39729564]
["bitfinex-derivatives","SOLF0:USTF0",1727724467280,3.2351,154.59,154.56,9.39729564]
["bitfinex-derivatives","SOLF0:USTF0",1727724467281,8.94,154.59,154.56,6.16169564]
["bitfinex-derivatives","SOLF0:USTF0",1727724467582,8.94,154.59,154.57,6.16169564]
["bitfinex-derivatives","SOLF0:USTF0",1727724467783,8.94,154.59,154.58,6.16169564]
["bitfinex-derivatives","SOLF0:USTF0",1727724470178,12.1751,154.59,154.58,6.16169564]
["bitfinex-derivatives","SOLF0:USTF0",1727724471113,12.1751,154.59,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727724471283,8.94,154.57,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727724471680,8.94,154.57,154.56,9.40140734]
["bitfinex-derivatives","SOLF0:USTF0",1727724472686,3.2347,154.61,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727724472885,8.94,154.59,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727724473090,8.94,154.59,154.58,9.401551]
["bitfinex-derivatives","SOLF0:USTF0",1727724474394,8.94,154.59,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727724474585,8.94,154.59,154.58,9.40272747]
["bitfinex-derivatives","SOLF0:USTF0",1727724475086,6.4641,154.74,154.58,15.10742747]
["bitfinex-derivatives","SOLF0:USTF0",1727724475384,8.94,154.66,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724475587,8.94,154.66,154.61,6.16742747]
["bitfinex-derivatives","SOLF0:USTF0",1727724475889,8.94,154.66,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727724478488,8.94,154.66,154.59,71.219]
["bitfinex-derivatives","SOLF0:USTF0",1727724478688,8.94,154.66,154.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724478990,8.94,154.65,154.62,6.16409058]
["bitfinex-derivatives","SOLF0:USTF0",1727724479189,8.94,154.65,154.63,6.16409058]
["bitfinex-derivatives","SOLF0:USTF0",1727724479388,8.94,154.65,154.64,6.16409058]
["bitfinex-derivatives","SOLF0:USTF0",1727724479593,8.94,154.65,154.64,9.39819058]
["bitfinex-derivatives","SOLF0:USTF0",1727724480193,8.94,154.65,154.64,6.16409058]
["bitfinex-derivatives","SOLF0:USTF0",1727724480690,8.94,154.65,154.6,4.57404567]
["bitfinex-derivatives","SOLF0:USTF0",1727724480895,8.94,154.61,154.59,74.454]
["bitfinex-derivatives","SOLF0:USTF0",1727724481185,8.94,154.61,154.59,71.219]
["bitfinex-derivatives","SOLF0:USTF0",1727724481991,8.94,154.61,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727724482293,8.94,154.61,154.59,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727724482484,8.94,154.6,154.59,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727724484293,8.94,154.61,154.59,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727724486110,8.94,154.61,154.59,73.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727724487696,8.94,154.61,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727724489086,8.94,154.61,154.56,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727724489298,8.94,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727724489593,8.94,154.61,154.56,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727724489795,8.94,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727724490186,8.94,154.61,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727724492895,12.1749,154.6,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727724493086,8.94,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724496902,8.94,154.57,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727724502628,8.94,154.58,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727724503704,2.6063,154.65,154.55,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724503907,8.94,154.6,154.55,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724505003,8.94,154.59,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727724505710,2.6063,154.65,154.55,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724505938,3.2344,154.63,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727724506109,8.94,154.6,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727724507206,3.2344,154.63,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727724507410,8.94,154.61,154.56,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727724507706,1.3024,154.65,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727724507907,0.12502,154.67,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724508213,0.12502,154.67,154.59,12.19967859]
["bitfinex-derivatives","SOLF0:USTF0",1727724508403,8.94,154.64,154.59,12.19967859]
["bitfinex-derivatives","SOLF0:USTF0",1727724508608,8.94,154.64,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727724509223,8.94,154.64,154.59,12.19967859]
["bitfinex-derivatives","SOLF0:USTF0",1727724509224,8.94,154.64,154.58,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724509405,8.94,154.62,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727724509808,8.94,154.62,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727724510406,8.94,154.62,154.59,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727724510807,8.94,154.62,154.57,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727724511012,8.94,154.62,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727724515714,8.94,154.63,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727724516614,8.94,154.63,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727724528019,8.94,154.64,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724528318,8.94,154.64,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727724528723,8.94,154.64,154.6,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724528921,12.1738,154.66,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727724532930,3.35862,154.67,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727724533125,8.94,154.66,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727724535027,0.12502,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724535220,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727724535426,9.06502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727724537232,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727724541144,0.12502,154.67,154.62,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727724541333,0.12502,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727724542032,0.12502,154.67,154.62,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727724542241,0.12502,154.67,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727724544733,8.94,154.66,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727724548751,8.94,154.66,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727724548934,0.12502,154.67,154.62,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727724549132,9.06502,154.67,154.62,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727724549948,9.06502,154.67,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727724551248,9.06502,154.67,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727724551444,9.06502,154.67,154.62,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727724551850,0.12502,154.67,154.62,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727724552046,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727724553450,0.12502,154.67,154.66,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727724554242,3.2325,154.72,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724554554,49.58090645,154.76,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727724554555,9.06502,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727724555548,12.29732,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727724555976,9.06502,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727724556654,0.12502,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727724556855,9.06502,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727724558153,0.12502,154.73,154.71,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727724558554,0.12502,154.73,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724558852,0.12502,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727724565056,9.06502,154.73,154.69,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727724565362,9.06502,154.73,154.66,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727724565363,8.94,154.7,154.66,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727724566051,8.94,154.7,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724566283,8.94,154.7,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727724566454,0.12502,154.73,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724566656,8.94,154.72,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724567054,12.1724,154.72,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727724568759,3.2324,154.72,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724568963,12.1724,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727724569162,8.94,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727724569460,8.94,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727724569957,8.94,154.72,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727724570860,0.12502,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724571066,0.12502,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727724571462,0.12502,154.73,154.69,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727724571663,3.35722,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727724572662,12.29722,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727724573559,12.1725,154.72,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724574063,12.1725,154.72,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724574262,12.1725,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727724574761,9.06502,154.73,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727724574971,0.12502,154.73,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724575672,0.12502,154.73,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724576770,0.12502,154.73,154.72,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727724576969,0.12502,154.79,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724577173,0.12502,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724577372,3.35612,154.79,154.76,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724579367,0.12502,154.79,154.77,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724580275,0.12502,154.79,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727724580570,0.12502,154.79,154.78,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727724581880,0.12502,154.85,154.78,12.18253896]
["bitfinex-derivatives","SOLF0:USTF0",1727724582064,3.35472,154.85,154.81,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727724582973,3.2299,154.84,154.81,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727724584077,0.12502,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724584377,3.35482,154.85,154.82,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727724585079,0.12502,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727724585274,0.12502,154.85,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724586068,0.12502,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727724589477,0.12502,154.85,154.81,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727724589874,0.12502,154.85,154.8,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1727724590071,9.06502,154.85,154.8,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727724591270,3.2299,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727724591877,0.12502,154.85,154.81,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727724592080,3.35482,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727724593080,3.35482,154.85,154.81,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727724593274,3.35482,154.85,154.8,72.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727724593275,0.12502,154.85,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724594276,0.12502,154.85,154.83,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727724598387,0.12502,154.85,154.84,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727724600588,0.12502,154.85,154.83,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727724601313,0.12502,154.85,154.83,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727724602480,0.12502,154.85,154.84,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727724607195,0.12502,154.85,154.81,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727724607384,0.12502,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724608093,0.12502,154.85,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724608493,0.12502,154.85,154.84,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727724613895,0.12502,154.85,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727724614099,0.12502,154.85,154.84,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727724619200,9.06502,154.91,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727724619201,3.35352,154.91,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727724619396,3.35352,154.91,154.87,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727724619811,0.12502,154.91,154.88,12.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727724620799,0.12502,154.91,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724621504,0.12502,154.91,154.9,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727724623901,0.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727724624208,9.06502,154.91,154.88,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727724625501,3.2288,154.9,154.88,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727724626603,3.2289,154.89,154.88,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727724627604,3.2289,154.89,154.86,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727724629614,3.2289,154.89,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724629913,8.94,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724629914,3.2287,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724630306,3.2291,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724631306,3.2291,154.88,154.85,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727724632617,9.06502,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724632814,9.06502,154.91,154.86,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727724633116,3.2287,154.9,154.86,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727724633309,9.06502,154.91,154.86,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727724633511,9.06502,154.91,154.87,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727724633717,9.06502,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724634216,9.06502,154.91,154.86,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727724635123,3.2289,154.89,154.86,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727724636915,9.06502,154.91,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724637116,3.2292,154.88,154.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724638126,3.229,154.89,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727724639430,3.229,154.89,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724640535,3.229,154.89,154.87,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727724640724,9.06502,154.91,154.87,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727724640923,0.12502,154.91,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724641229,0.12502,154.91,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724642431,0.12502,154.91,154.9,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727724643440,0.12502,154.91,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724643731,0.12502,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724644231,3.2288,154.9,154.87,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727724645924,3.2288,154.9,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724646135,3.229,154.89,154.86,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727724646532,3.229,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724646738,3.2292,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724647136,8.94,154.9,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724647341,3.2289,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724647532,8.94,154.9,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724648434,3.2289,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724649734,3.2289,154.89,154.86,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727724650237,3.35352,154.91,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724651253,3.35352,154.91,154.88,12.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727724651541,3.2288,154.9,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724655538,0.12502,154.91,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724656047,0.12502,154.91,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727724656248,0.12502,154.91,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724657238,3.2287,154.9,154.88,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1727724659341,0.12502,154.91,154.88,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1727724659342,3.35352,154.91,154.88,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1727724659537,0.12502,154.91,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724659940,0.12518,154.92,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724660143,0.12518,154.92,154.91,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727724660950,0.12502,154.97,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724661153,3.35232,154.97,154.94,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727724661345,0.12502,154.97,154.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724661955,0.12502,154.97,154.95,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727724662340,0.12502,154.97,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724662544,3.2274,154.96,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724662958,3.35232,154.97,154.95,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724663251,0.12502,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724663447,0.12502,154.97,154.88,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727724663650,3.2277,154.95,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724664655,3.228,154.94,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724665257,3.2281,154.93,154.88,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727724665549,8.94,154.95,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724667143,3.2284,154.92,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724667347,8.94,154.95,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724667540,8.94,154.94,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724667948,3.2284,154.92,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724668543,3.2284,154.92,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724669151,8.94,154.94,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724669359,3.2281,154.93,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724671362,3.2282,154.92,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724674057,8.94,154.95,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724674354,3.228,154.93,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724675253,3.2279,154.94,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724675475,8.94,154.95,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724675754,8.94,154.95,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724675957,3.2282,154.92,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724676653,3.2282,154.93,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724677051,8.94,154.95,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724677248,3.2282,154.93,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724677654,8.94,154.95,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724679260,3.2282,154.92,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724680757,8.94,154.94,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724680965,3.2286,154.9,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724682562,3.2285,154.91,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724685161,1.41422,154.97,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724685361,0.12502,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724685756,3.2276,154.95,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724686362,3.228,154.93,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727724686555,3.228,154.93,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724687763,3.228,154.93,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724688459,9.06502,154.97,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724688659,3.2282,154.92,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724689658,3.2285,154.91,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724689961,8.94,154.94,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724690348,3.2283,154.92,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724690553,8.94,154.94,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724690857,0.12502,154.97,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724690858,3.2288,154.9,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724692856,3.2291,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724693165,3.2291,154.88,154.86,15.14624033]
["bitfinex-derivatives","SOLF0:USTF0",1727724693367,3.2291,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724695053,3.2291,154.88,154.85,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724695261,3.2293,154.87,154.86,6.20644193]
["bitfinex-derivatives","SOLF0:USTF0",1727724695469,3.2293,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724695470,8.94,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724696053,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724700961,12.1695,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724702266,3.2305,154.82,154.79,12.29582]
["bitfinex-derivatives","SOLF0:USTF0",1727724702462,8.94,154.83,154.8,6.20713428]
["bitfinex-derivatives","SOLF0:USTF0",1727724702770,8.94,154.83,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727724702771,3.2304,154.82,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727724702972,8.94,154.83,154.8,6.2073227]
["bitfinex-derivatives","SOLF0:USTF0",1727724703265,8.94,154.83,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727724703566,8.94,154.83,154.8,6.206275]
["bitfinex-derivatives","SOLF0:USTF0",1727724703870,8.94,154.83,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727724704070,3.2304,154.82,154.8,6.20632503]
["bitfinex-derivatives","SOLF0:USTF0",1727724704263,3.2304,154.82,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727724704464,3.2304,154.82,154.8,6.20530443]
["bitfinex-derivatives","SOLF0:USTF0",1727724704673,3.2304,154.82,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727724704864,3.2304,154.82,154.8,6.20533067]
["bitfinex-derivatives","SOLF0:USTF0",1727724705185,3.2304,154.82,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727724705565,3.2304,154.82,154.8,6.20527146]
["bitfinex-derivatives","SOLF0:USTF0",1727724705872,3.2304,154.82,154.79,3.35582]
["bitfinex-derivatives","SOLF0:USTF0",1727724709069,3.2304,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724709272,3.2301,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727724710066,12.1707,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724710266,8.94,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724710662,12.1704,154.82,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1727724712069,3.2305,154.81,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1727724712467,8.94,154.82,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1727724712672,12.1704,154.82,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1727724714369,1.3545,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724714574,3.2302,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727724715473,3.2302,154.83,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727724718776,3.2305,154.81,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1727724720291,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724720486,12.1707,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724720692,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724721385,8.94,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724721580,12.1707,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724721987,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724724987,12.1706,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724725290,3.2306,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724725487,3.2304,154.82,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1727724725688,8.94,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724726190,8.94,154.83,154.8,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727724727385,8.94,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724727585,12.1703,154.83,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1727724729993,8.94,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724730799,3.2306,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724732293,12.1705,154.82,154.79,3.35592]
["bitfinex-derivatives","SOLF0:USTF0",1727724733401,3.2302,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727724734198,3.2302,154.83,154.8,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727724735192,3.2303,154.82,154.8,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727724735997,3.2303,154.82,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724736796,3.2303,154.82,154.8,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727724737289,3.2303,154.82,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727724737696,3.2302,154.83,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727724738200,8.94,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724738404,3.23,154.84,154.81,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727724739205,3.2298,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727724739504,1.2571,154.9,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724739801,3.2295,154.87,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727724740208,8.94,154.88,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727724740395,3.2294,154.87,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727724740915,12.169,154.89,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727724742302,0.12502,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724742503,3.35352,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724742699,9.06502,154.91,154.86,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727724742904,3.2289,154.89,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727724743095,3.2289,154.89,154.86,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727724743801,12.1691,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727724744701,8.94,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727724747109,12.1691,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727724747905,12.1691,154.88,154.85,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727724748109,3.2291,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727724748304,3.2291,154.88,154.85,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727724748707,3.2291,154.88,154.83,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727724748708,3.2297,154.86,154.82,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727724748903,8.94,154.87,154.83,6.1969559]
["bitfinex-derivatives","SOLF0:USTF0",1727724749205,8.94,154.87,154.82,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727724749406,8.94,154.87,154.83,6.19732175]
["bitfinex-derivatives","SOLF0:USTF0",1727724749607,8.94,154.87,154.82,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727724749809,3.2296,154.86,154.83,9.42795294]
["bitfinex-derivatives","SOLF0:USTF0",1727724750008,3.2296,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727724750201,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724757311,3.2296,154.86,154.84,6.20580283]
["bitfinex-derivatives","SOLF0:USTF0",1727724757511,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724757714,3.2296,154.86,154.84,6.20580283]
["bitfinex-derivatives","SOLF0:USTF0",1727724758030,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724758415,3.2296,154.86,154.84,6.20580283]
["bitfinex-derivatives","SOLF0:USTF0",1727724758903,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724759107,3.2296,154.86,154.84,6.20710777]
["bitfinex-derivatives","SOLF0:USTF0",1727724759308,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724759510,3.2296,154.86,154.84,6.20847638]
["bitfinex-derivatives","SOLF0:USTF0",1727724759713,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724759915,3.2296,154.86,154.84,6.20847638]
["bitfinex-derivatives","SOLF0:USTF0",1727724760114,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724760314,3.2296,154.86,154.84,6.20946733]
["bitfinex-derivatives","SOLF0:USTF0",1727724760515,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724760716,3.2296,154.86,154.84,6.20946733]
["bitfinex-derivatives","SOLF0:USTF0",1727724760911,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724761105,3.2296,154.86,154.84,6.20946733]
["bitfinex-derivatives","SOLF0:USTF0",1727724761339,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724761615,3.2296,154.86,154.84,6.21045589]
["bitfinex-derivatives","SOLF0:USTF0",1727724761811,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724762113,3.2296,154.86,154.84,6.21045589]
["bitfinex-derivatives","SOLF0:USTF0",1727724762314,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724762517,3.2296,154.86,154.84,6.21108858]
["bitfinex-derivatives","SOLF0:USTF0",1727724762716,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724762919,3.2296,154.86,154.84,6.21108858]
["bitfinex-derivatives","SOLF0:USTF0",1727724763113,3.2296,154.86,154.83,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1727724763316,3.2297,154.85,154.84,6.21169766]
["bitfinex-derivatives","SOLF0:USTF0",1727724763613,8.94,154.85,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724763918,2.6773,154.9,154.8,9.44268236]
["bitfinex-derivatives","SOLF0:USTF0",1727724763919,12.1702,154.83,154.8,9.44268236]
["bitfinex-derivatives","SOLF0:USTF0",1727724764120,12.1702,154.83,154.81,6.21208236]
["bitfinex-derivatives","SOLF0:USTF0",1727724764312,12.1702,154.83,154.82,6.21208236]
["bitfinex-derivatives","SOLF0:USTF0",1727724764715,3.2302,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727724764925,3.2302,154.83,154.81,6.21291574]
["bitfinex-derivatives","SOLF0:USTF0",1727724765110,3.2302,154.83,154.82,6.21291574]
["bitfinex-derivatives","SOLF0:USTF0",1727724767926,3.2302,154.83,154.82,6.21325151]
["bitfinex-derivatives","SOLF0:USTF0",1727724771459,3.2302,154.83,154.8,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727724771628,3.2302,154.83,154.81,6.2135026]
["bitfinex-derivatives","SOLF0:USTF0",1727724771831,3.2302,154.83,154.82,6.2135026]
["bitfinex-derivatives","SOLF0:USTF0",1727724772732,3.2298,154.85,154.82,9.4438026]
["bitfinex-derivatives","SOLF0:USTF0",1727724772933,8.94,154.86,154.83,6.2135026]
["bitfinex-derivatives","SOLF0:USTF0",1727724773231,3.2296,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727724773434,8.94,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727724773632,8.94,154.87,154.84,6.21370016]
["bitfinex-derivatives","SOLF0:USTF0",1727724773828,8.94,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727724774023,8.94,154.87,154.84,6.21370016]
["bitfinex-derivatives","SOLF0:USTF0",1727724774225,3.2295,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727724774527,3.2295,154.86,154.84,6.21385746]
["bitfinex-derivatives","SOLF0:USTF0",1727724774933,3.2295,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727724775130,3.2293,154.87,154.84,9.44355746]
["bitfinex-derivatives","SOLF0:USTF0",1727724775437,3.2293,154.87,154.85,6.21385746]
["bitfinex-derivatives","SOLF0:USTF0",1727724775734,3.2293,154.87,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724775939,3.2293,154.87,154.85,6.21359447]
["bitfinex-derivatives","SOLF0:USTF0",1727724776129,3.229,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724776333,9.06502,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724776532,9.06502,154.91,154.86,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727724777028,3.229,154.89,154.86,12.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727724777933,3.229,154.89,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727724779035,3.2292,154.88,154.85,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727724779235,3.2292,154.88,154.86,6.21297542]
["bitfinex-derivatives","SOLF0:USTF0",1727724779535,3.2292,154.88,154.85,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727724779733,3.2292,154.88,154.86,6.21309462]
["bitfinex-derivatives","SOLF0:USTF0",1727724779941,3.2292,154.88,154.85,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727724780238,3.2292,154.88,154.86,6.21309462]
["bitfinex-derivatives","SOLF0:USTF0",1727724780445,3.2292,154.88,154.85,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727724780739,3.2292,154.88,154.86,6.21324077]
["bitfinex-derivatives","SOLF0:USTF0",1727724780940,3.2292,154.88,154.85,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727724781132,3.2292,154.88,154.86,6.213201]
["bitfinex-derivatives","SOLF0:USTF0",1727724781328,9.06502,154.91,154.85,12.10321891]
["bitfinex-derivatives","SOLF0:USTF0",1727724781636,3.2289,154.89,154.86,6.2133353]
["bitfinex-derivatives","SOLF0:USTF0",1727724781837,3.2289,154.89,154.85,12.10321891]
["bitfinex-derivatives","SOLF0:USTF0",1727724782143,3.2289,154.89,154.86,9.44242537]
["bitfinex-derivatives","SOLF0:USTF0",1727724782444,3.2289,154.89,154.86,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727724782638,3.2288,154.9,154.85,6.39281891]
["bitfinex-derivatives","SOLF0:USTF0",1727724782832,9.06502,154.91,154.86,15.15315102]
["bitfinex-derivatives","SOLF0:USTF0",1727724783036,9.06502,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724783236,3.229,154.89,154.86,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727724786445,3.229,154.89,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724787145,3.35352,154.91,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727724787642,3.2287,154.9,154.88,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1727724790036,3.2287,154.9,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724791746,0.12502,154.91,154.85,6.51622615]
["bitfinex-derivatives","SOLF0:USTF0",1727724791747,3.2292,154.88,154.85,6.51622615]
["bitfinex-derivatives","SOLF0:USTF0",1727724791947,9.06502,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724792250,9.06502,154.91,154.88,6.21057934]
["bitfinex-derivatives","SOLF0:USTF0",1727724792442,9.06502,154.91,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724792643,3.229,154.89,154.88,6.21073631]
["bitfinex-derivatives","SOLF0:USTF0",1727724793146,3.229,154.89,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724793346,3.2291,154.88,154.85,15.37290134]
["bitfinex-derivatives","SOLF0:USTF0",1727724793549,8.94,154.88,154.86,6.21130755]
["bitfinex-derivatives","SOLF0:USTF0",1727724793745,3.2294,154.87,154.83,83.288]
["bitfinex-derivatives","SOLF0:USTF0",1727724794048,3.2294,154.87,154.84,6.21167715]
["bitfinex-derivatives","SOLF0:USTF0",1727724794240,3.2294,154.87,154.85,6.21167715]
["bitfinex-derivatives","SOLF0:USTF0",1727724794440,3.2294,154.87,154.86,6.21167715]
["bitfinex-derivatives","SOLF0:USTF0",1727724795380,3.2294,154.87,154.84,12.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727724795655,3.2294,154.87,154.85,6.21290733]
["bitfinex-derivatives","SOLF0:USTF0",1727724795953,3.2294,154.87,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724796154,3.2294,154.87,154.85,6.21291249]
["bitfinex-derivatives","SOLF0:USTF0",1727724796450,3.2294,154.87,154.86,6.21291249]
["bitfinex-derivatives","SOLF0:USTF0",1727724796847,0.12502,154.91,154.86,15.15291249]
["bitfinex-derivatives","SOLF0:USTF0",1727724797073,9.06502,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724797453,3.2292,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724797843,3.2292,154.88,154.87,6.21343976]
["bitfinex-derivatives","SOLF0:USTF0",1727724798954,9.06502,154.91,154.87,6.21343976]
["bitfinex-derivatives","SOLF0:USTF0",1727724799153,3.2289,154.89,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727724799350,3.2289,154.89,154.87,6.21344769]
["bitfinex-derivatives","SOLF0:USTF0",1727724799660,3.2289,154.89,154.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724799954,9.06502,154.91,154.88,15.15291405]
["bitfinex-derivatives","SOLF0:USTF0",1727724799955,3.35362,154.91,154.88,15.15291405]
["bitfinex-derivatives","SOLF0:USTF0",1727724800151,0.12502,154.91,154.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724800453,0.12502,154.91,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727724800656,0.12502,154.91,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724800850,0.12502,154.91,154.9,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727724801157,0.12502,154.91,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724801549,0.12502,154.91,154.89,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727724802149,0.12502,154.91,154.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724802354,3.35362,154.91,154.88,13.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727724802656,3.35362,154.91,154.89,6.21239584]
["bitfinex-derivatives","SOLF0:USTF0",1727724802953,3.35362,154.91,154.88,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727724802954,0.12502,154.91,154.88,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727724803258,3.2287,154.9,154.89,6.21242211]
["bitfinex-derivatives","SOLF0:USTF0",1727724803648,9.06502,154.91,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724803856,3.2292,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724804054,3.2292,154.88,154.87,6.21290503]
["bitfinex-derivatives","SOLF0:USTF0",1727724805056,3.2292,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724805254,3.2292,154.88,154.87,6.2134956]
["bitfinex-derivatives","SOLF0:USTF0",1727724808080,3.2292,154.88,154.86,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724808358,3.2292,154.88,154.87,6.21542759]
["bitfinex-derivatives","SOLF0:USTF0",1727724811057,3.2292,154.88,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724811058,3.2297,154.85,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724811368,3.2297,154.85,154.84,6.21589028]
["bitfinex-derivatives","SOLF0:USTF0",1727724811861,3.2296,154.86,154.84,6.2159895]
["bitfinex-derivatives","SOLF0:USTF0",1727724812160,3.2296,154.86,154.85,6.2159895]
["bitfinex-derivatives","SOLF0:USTF0",1727724814160,12.1696,154.86,154.85,6.2159895]
["bitfinex-derivatives","SOLF0:USTF0",1727724814867,3.2303,154.83,154.81,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727724815159,3.2303,154.83,154.82,6.2166659]
["bitfinex-derivatives","SOLF0:USTF0",1727724815764,12.1703,154.83,154.82,6.2166659]
["bitfinex-derivatives","SOLF0:USTF0",1727724817365,3.2306,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724817560,3.2306,154.81,154.8,6.21518956]
["bitfinex-derivatives","SOLF0:USTF0",1727724823904,3.2306,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724824073,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724824273,3.2307,154.8,154.79,6.33502979]
["bitfinex-derivatives","SOLF0:USTF0",1727724831178,12.1707,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724833786,3.2319,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724833978,3.2319,154.75,154.74,6.2036847]
["bitfinex-derivatives","SOLF0:USTF0",1727724835182,3.232,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724836187,12.172,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724841287,3.232,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724849996,12.172,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724851188,8.94,154.74,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724851388,8.94,154.7,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724851905,3.2332,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724853395,12.1732,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724866305,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724866706,12.1732,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724901146,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724901318,12.1745,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724903125,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724903629,8.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724903823,3.2344,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724906931,12.1745,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724907726,12.1745,154.62,154.61,6.33605321]
["bitfinex-derivatives","SOLF0:USTF0",1727724907923,12.1745,154.62,154.61,12.54708642]
["bitfinex-derivatives","SOLF0:USTF0",1727724908128,3.2345,154.62,154.61,6.33605321]
["bitfinex-derivatives","SOLF0:USTF0",1727724908421,4.09072,154.73,154.61,15.27642806]
["bitfinex-derivatives","SOLF0:USTF0",1727724908422,8.94,154.67,154.61,15.27642806]
["bitfinex-derivatives","SOLF0:USTF0",1727724908626,8.94,154.67,154.62,15.15140806]
["bitfinex-derivatives","SOLF0:USTF0",1727724908823,8.94,154.67,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724909126,3.2338,154.66,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727724909835,3.2339,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727724911831,9.22602,154.73,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724912031,3.2333,154.68,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727724912423,8.94,154.69,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727724912625,3.2335,154.67,154.64,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1727724912827,3.2335,154.67,154.65,6.21396495]
["bitfinex-derivatives","SOLF0:USTF0",1727724913032,3.2335,154.67,154.64,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1727724913232,3.2335,154.67,154.65,6.21395311]
["bitfinex-derivatives","SOLF0:USTF0",1727724913431,3.2335,154.67,154.64,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1727724913731,3.2335,154.67,154.65,9.44902511]
["bitfinex-derivatives","SOLF0:USTF0",1727724913938,3.2335,154.67,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727724915734,3.2335,154.67,154.66,6.21807755]
["bitfinex-derivatives","SOLF0:USTF0",1727724916039,3.2335,154.67,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727724917235,3.2335,154.67,154.66,6.21983184]
["bitfinex-derivatives","SOLF0:USTF0",1727724920297,3.2333,154.68,154.65,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727724920732,8.94,154.69,154.66,6.22692081]
["bitfinex-derivatives","SOLF0:USTF0",1727724921026,3.2332,154.68,154.67,6.22692081]
["bitfinex-derivatives","SOLF0:USTF0",1727724925736,12.1732,154.68,154.67,6.22692081]
["bitfinex-derivatives","SOLF0:USTF0",1727724925935,12.1732,154.68,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724925936,3.2342,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724926143,8.94,154.66,154.62,12.97758379]
["bitfinex-derivatives","SOLF0:USTF0",1727724926346,8.94,154.66,154.63,6.22963382]
["bitfinex-derivatives","SOLF0:USTF0",1727724926537,3.2343,154.64,154.61,12.29962]
["bitfinex-derivatives","SOLF0:USTF0",1727724926742,8.94,154.66,154.62,6.22982583]
["bitfinex-derivatives","SOLF0:USTF0",1727724927041,8.94,154.66,154.63,6.22982583]
["bitfinex-derivatives","SOLF0:USTF0",1727724927343,3.2339,154.65,154.64,6.22982583]
["bitfinex-derivatives","SOLF0:USTF0",1727724930643,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724930847,3.2345,154.62,154.61,6.35532432]
["bitfinex-derivatives","SOLF0:USTF0",1727724933137,3.2345,154.62,154.61,6.35399418]
["bitfinex-derivatives","SOLF0:USTF0",1727724933744,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724941554,12.1745,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724945150,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724945756,12.1745,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724946355,3.2345,154.62,154.61,6.3427023]
["bitfinex-derivatives","SOLF0:USTF0",1727724946655,3.2345,154.62,154.61,6.34261302]
["bitfinex-derivatives","SOLF0:USTF0",1727724947745,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724951860,8.94,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724952066,8.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724952259,8.94,154.65,154.61,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724952767,8.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724953258,3.2342,154.64,154.62,6.21702717]
["bitfinex-derivatives","SOLF0:USTF0",1727724953455,3.2342,154.64,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724953659,3.2342,154.64,154.62,6.21712754]
["bitfinex-derivatives","SOLF0:USTF0",1727724953859,3.2342,154.64,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724954057,3.2342,154.64,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727724954670,12.174,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727724955665,8.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724955965,3.2342,154.64,154.62,6.21726961]
["bitfinex-derivatives","SOLF0:USTF0",1727724956166,3.2342,154.64,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724956361,3.2342,154.64,154.62,6.21740838]
["bitfinex-derivatives","SOLF0:USTF0",1727724956562,3.2342,154.64,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724956762,3.2342,154.64,154.62,6.21738678]
["bitfinex-derivatives","SOLF0:USTF0",1727724957061,3.2342,154.64,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724957261,3.2342,154.64,154.62,6.21738678]
["bitfinex-derivatives","SOLF0:USTF0",1727724957469,3.2342,154.64,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724957671,3.2342,154.64,154.62,6.21752583]
["bitfinex-derivatives","SOLF0:USTF0",1727724957860,3.2342,154.64,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724958066,3.2342,154.64,154.62,6.21752583]
["bitfinex-derivatives","SOLF0:USTF0",1727724958272,3.2342,154.64,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724958762,3.2342,154.64,154.62,6.21764781]
["bitfinex-derivatives","SOLF0:USTF0",1727724958968,3.2342,154.64,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724959168,3.2342,154.64,154.62,6.21766787]
["bitfinex-derivatives","SOLF0:USTF0",1727724959363,3.2342,154.64,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727724960766,3.2342,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724960976,8.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724961162,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724961365,3.2345,154.62,154.61,6.34307059]
["bitfinex-derivatives","SOLF0:USTF0",1727724963371,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724966373,3.2344,154.63,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727724967070,3.2341,154.64,154.61,12.29962]
["bitfinex-derivatives","SOLF0:USTF0",1727724967265,3.2341,154.64,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727724967465,8.94,154.67,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727724967772,8.94,154.67,154.61,12.29962]
["bitfinex-derivatives","SOLF0:USTF0",1727724967773,3.2342,154.64,154.61,12.29962]
["bitfinex-derivatives","SOLF0:USTF0",1727724968170,8.94,154.65,154.61,12.29962]
["bitfinex-derivatives","SOLF0:USTF0",1727724968171,3.2343,154.63,154.61,12.29962]
["bitfinex-derivatives","SOLF0:USTF0",1727724968374,8.94,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724968976,8.94,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724969877,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724977782,12.1745,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724986695,3.2357,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724989587,8.94,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727724989782,3.2355,154.58,154.55,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724989985,8.94,154.61,154.55,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727724990188,8.94,154.61,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727724990392,3.2353,154.59,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727724990693,8.94,154.61,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727724991195,8.94,154.61,154.56,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724991383,4.04852,154.67,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727724991584,8.94,154.62,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727724991788,3.2351,154.6,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727724994597,3.2351,154.6,154.58,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727724997295,4.04852,154.67,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724997496,8.94,154.65,154.59,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727724997898,3.2345,154.62,154.6,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727724998515,8.94,154.65,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727724999291,3.2342,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727724999489,3.2342,154.64,154.61,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727724999699,8.94,154.66,154.61,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727724999897,3.2341,154.64,154.61,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727725000496,3.2341,154.64,154.61,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727725000892,3.2343,154.63,154.61,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727725001797,3.2343,154.63,154.61,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727725007911,19.43,154.82,154.62,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725008111,2.6832,154.81,154.63,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727725008328,9.06502,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725008518,0.12502,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725008716,0.12502,154.73,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725009320,0.12502,154.73,154.68,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727725009524,0.12502,154.73,154.69,15.1469089]
["bitfinex-derivatives","SOLF0:USTF0",1727725009723,0.12502,154.73,154.7,6.2069089]
["bitfinex-derivatives","SOLF0:USTF0",1727725010022,0.12502,154.73,154.69,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725010221,0.12502,154.73,154.7,6.20691437]
["bitfinex-derivatives","SOLF0:USTF0",1727725010423,9.06502,154.73,154.68,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727725010623,9.06502,154.73,154.69,6.2030186]
["bitfinex-derivatives","SOLF0:USTF0",1727725010816,9.06502,154.73,154.68,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727725011017,9.06502,154.73,154.69,6.20301861]
["bitfinex-derivatives","SOLF0:USTF0",1727725011214,9.06502,154.73,154.68,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727725011617,8.94,154.72,154.68,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727725012020,9.06502,154.73,154.68,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727725012218,0.12502,154.73,154.7,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725012618,0.12502,154.73,154.66,3.21284769]
["bitfinex-derivatives","SOLF0:USTF0",1727725012619,9.06502,154.73,154.66,3.21284769]
["bitfinex-derivatives","SOLF0:USTF0",1727725012819,8.94,154.71,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725013323,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725014521,12.1726,154.72,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725015623,3.2326,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725018824,3.2326,154.71,154.66,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727725019023,0.12502,154.73,154.63,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725019227,9.06502,154.73,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725019427,3.2326,154.72,154.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725020228,3.2326,154.72,154.68,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727725021032,3.35722,154.73,154.68,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727725021232,0.12502,154.73,154.68,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727725021633,3.2324,154.72,154.68,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727725025529,3.2324,154.72,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727725025530,3.2329,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727725025730,8.94,154.69,154.65,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725025935,8.94,154.68,154.65,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725026430,12.1737,154.66,154.65,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725027629,3.2337,154.66,154.65,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725027831,3.2337,154.66,154.62,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727725028231,3.234,154.65,154.62,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727725028933,3.234,154.65,154.62,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727725030236,3.234,154.65,154.62,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727725030536,3.234,154.65,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725030733,3.2338,154.66,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725031033,3.2338,154.66,154.63,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727725032640,3.2339,154.65,154.63,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727725032939,3.2339,154.65,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725033735,3.16360082,154.71,154.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725033937,3.2338,154.66,154.63,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727725034940,8.94,154.68,154.63,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727725034941,3.2339,154.65,154.63,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727725035134,8.94,154.66,154.62,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727725035645,3.2337,154.66,154.63,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727725035934,8.94,154.68,154.63,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727725036941,4.0409,154.72,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725037131,8.94,154.71,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725037736,3.2334,154.68,154.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725037955,8.94,154.7,154.65,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727725038435,8.94,154.7,154.62,71.1485]
["bitfinex-derivatives","SOLF0:USTF0",1727725038436,8.94,154.69,154.64,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725038636,8.94,154.69,154.64,12.174]
["bitfinex-derivatives","SOLF0:USTF0",1727725038833,8.94,154.69,154.62,80.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727725039040,3.234,154.65,154.62,83.323]
["bitfinex-derivatives","SOLF0:USTF0",1727725039452,8.94,154.67,154.62,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725039640,3.2343,154.63,154.62,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725039840,8.94,154.66,154.62,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725040043,3.2342,154.64,154.62,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725041042,3.2342,154.64,154.62,82.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727725042038,3.2342,154.64,154.62,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727725042945,3.2344,154.63,154.61,88.35860814]
["bitfinex-derivatives","SOLF0:USTF0",1727725043936,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725048847,38.85,154.8,154.61,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727725049144,8.94,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725049648,3.2333,154.68,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725050150,3.2333,154.68,154.65,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727725053549,8.94,154.7,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725053754,3.2331,154.69,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727725055554,3.2331,154.69,154.65,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725055555,8.94,154.72,154.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725056748,2.5118,154.77,154.71,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725056961,10.1976,154.77,154.65,6.19140973]
["bitfinex-derivatives","SOLF0:USTF0",1727725057145,10.1976,154.77,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725057347,3.2319,154.75,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725058150,8.94,154.76,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725058349,3.232,154.74,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725058751,3.232,154.74,154.7,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727725061855,8.94,154.76,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725062153,3.2318,154.75,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725064958,0.12502,154.79,154.72,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725065187,0.12502,154.79,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725065457,0.12502,154.79,154.78,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727725066063,0.12502,154.79,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725066365,0.12502,154.79,154.78,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727725068063,3.2302,154.83,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727725068259,3.2302,154.83,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725070163,3.2299,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725070968,0.12502,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725070969,3.2301,154.83,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725071159,9.06502,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725071566,3.23,154.84,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725071869,9.06502,154.85,154.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725072867,0.12502,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725073465,3.2301,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725074169,0.12502,154.85,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725074468,0.12502,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725074669,3.35472,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725076071,8.94,154.83,154.76,71.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727725076271,0.12502,154.85,154.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725076464,0.12502,154.85,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725076665,3.35482,154.85,154.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725076865,0.12502,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725077576,3.2299,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725079375,3.2299,154.84,154.81,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727725079873,3.2299,154.84,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725080471,3.2301,154.83,154.81,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725080676,0.12502,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725080880,3.35482,154.85,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725081276,3.35482,154.85,154.82,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727725081875,0.12502,154.85,154.84,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725084590,2.5665,154.94,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725084591,1.2531,154.94,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725084784,8.94,154.95,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725084986,3.2283,154.92,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725085879,0.12502,154.97,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725086072,3.2278,154.94,154.9,12.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727725086378,0.12502,154.97,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725086577,3.2276,154.96,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725086882,0.12502,154.97,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725087277,3.35242,154.97,154.93,12.168]
["bitfinex-derivatives","SOLF0:USTF0",1727725088181,0.12502,154.97,154.89,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727725088383,3.2274,154.96,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725088585,8.94,154.95,154.89,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727725088778,8.94,154.96,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725089383,0.12502,154.97,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725089589,3.2278,154.95,154.92,12.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727725089887,0.12502,154.97,154.94,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725090687,0.12502,154.97,154.89,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727725090878,0.12502,154.97,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725090879,8.94,154.96,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725091084,0.12502,154.97,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725091383,3.2277,154.95,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725092182,0.12502,154.97,154.92,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725093286,0.12502,154.97,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725093287,9.06502,154.97,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725094282,3.2279,154.94,154.91,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725098283,3.2279,154.94,154.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725102098,3.2284,154.92,154.89,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727725102291,3.2284,154.92,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725102590,8.94,154.95,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725102788,3.2284,154.91,154.9,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725103917,3.2286,154.9,154.89,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727725104193,8.94,154.9,154.85,12.97152]
["bitfinex-derivatives","SOLF0:USTF0",1727725104400,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725104690,12.1695,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725105484,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725108197,12.1695,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725109598,8.94,154.86,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725109811,8.94,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725110307,8.94,154.85,154.79,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727725110706,1.3428,154.88,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725110902,3.2299,154.84,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725112305,8.94,154.87,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725112510,3.2301,154.83,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725113213,3.23,154.84,154.82,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725113524,3.23,154.84,154.8,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727725113823,3.2296,154.86,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727725114206,3.2296,154.86,154.81,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725114414,3.2297,154.85,154.82,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727725115707,3.2295,154.87,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727725117616,3.2295,154.86,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727725118420,14.08502,154.91,154.81,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725118606,0.12502,154.91,154.82,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727725118809,0.12502,154.91,154.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725119218,3.229,154.89,154.86,17.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727725119613,3.229,154.89,154.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725119921,0.12502,154.91,154.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725120238,3.2291,154.88,154.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725120924,3.2291,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727725122518,0.12502,154.91,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725122715,3.229,154.89,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727725126425,3.229,154.89,154.86,17.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727725126724,3.2287,154.9,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727725127419,0.12502,154.91,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727725127623,0.12502,154.91,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725128011,3.2288,154.9,154.87,17.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727725132428,0.12502,154.91,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727725132824,0.12502,154.91,154.9,17.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727725133643,0.12502,154.91,154.9,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727725135124,0.12502,154.91,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725135327,0.12502,154.91,154.83,75.45705046]
["bitfinex-derivatives","SOLF0:USTF0",1727725135623,3.2287,154.9,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725137630,0.12502,154.91,154.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725137828,0.12502,154.91,154.9,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727725138022,0.12502,154.91,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725138425,0.12502,154.91,154.9,12.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727725141025,0.12502,154.97,154.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725141222,0.12502,154.97,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725141423,0.12502,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725141830,3.35242,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725142130,0.12502,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725142333,3.2277,154.95,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725142839,0.12502,154.97,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725143537,3.2278,154.94,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725144532,3.2281,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725144838,9.05502,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725145032,3.2275,154.96,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725145237,0.12502,154.97,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725145871,3.2277,154.95,154.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725147332,3.2281,154.93,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725148137,8.93,154.96,154.9,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1727725148433,3.2284,154.92,154.9,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1727725148738,3.2284,154.92,154.9,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727725148739,3.2284,154.91,154.9,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727725148945,8.93,154.91,154.86,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727725149145,8.93,154.91,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725149966,8.93,154.91,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725149967,8.93,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725150142,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725151145,3.2293,154.87,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725151639,2.5608,154.95,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725151848,3.2291,154.88,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725152240,3.2291,154.88,154.85,12.28472]
["bitfinex-derivatives","SOLF0:USTF0",1727725152744,3.2291,154.88,154.85,12.28462]
["bitfinex-derivatives","SOLF0:USTF0",1727725153244,8.93,154.91,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725153447,8.93,154.9,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725154643,3.2295,154.86,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725154946,8.93,154.9,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725155345,3.2293,154.87,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725157049,2.5608,154.95,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725157050,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725159346,12.1595,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725160143,3.2306,154.81,154.79,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725160840,8.93,154.84,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725161038,3.2304,154.82,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725162042,8.93,154.87,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725162243,8.93,154.89,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725162443,0.97721371,154.88,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725162644,8.93,154.89,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725162645,3.2298,154.85,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725163650,3.2298,154.85,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727725164149,3.2299,154.84,154.82,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727725164348,3.2299,154.84,154.81,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725164548,3.2287,154.9,154.83,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725164855,0.12502,154.91,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725165040,3.35362,154.91,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727725165351,0.12502,154.91,154.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725165550,0.12502,154.91,154.87,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727725169458,0.12502,154.91,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725170548,0.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727725170747,0.12502,154.91,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725172353,0.12502,154.91,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727725174656,3.35352,154.91,154.87,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727725174857,0.12502,154.91,154.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725175650,3.2288,154.9,154.86,17.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727725175848,0.12502,154.91,154.86,17.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727725176242,3.2288,154.9,154.86,17.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727725177553,3.2289,154.89,154.86,17.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727725177856,0.12502,154.91,154.84,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725178060,0.12502,154.91,154.85,6.19409812]
["bitfinex-derivatives","SOLF0:USTF0",1727725178250,0.12502,154.91,154.84,17.23672229]
["bitfinex-derivatives","SOLF0:USTF0",1727725178649,0.12502,154.91,154.85,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727725178650,3.229,154.89,154.85,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727725179254,3.229,154.89,154.84,17.23672229]
["bitfinex-derivatives","SOLF0:USTF0",1727725179457,3.229,154.89,154.86,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727725181454,3.229,154.89,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727725182554,0.12502,154.91,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727725182759,3.2291,154.88,154.85,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727725185664,3.2291,154.88,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725186053,3.2291,154.88,154.83,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727725186257,3.2295,154.86,154.84,9.42876145]
["bitfinex-derivatives","SOLF0:USTF0",1727725186457,3.2295,154.86,154.85,15.12886145]
["bitfinex-derivatives","SOLF0:USTF0",1727725187058,3.2297,154.85,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725187264,3.2297,154.85,154.84,15.12967975]
["bitfinex-derivatives","SOLF0:USTF0",1727725187961,3.2297,154.85,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725188864,3.2299,154.84,154.83,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727725189159,3.2299,154.84,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725190459,3.2301,154.83,154.82,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1727725191362,3.2301,154.83,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725191564,3.2303,154.82,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725191763,3.2303,154.82,154.81,15.12955305]
["bitfinex-derivatives","SOLF0:USTF0",1727725192964,3.2303,154.82,154.81,6.19955305]
["bitfinex-derivatives","SOLF0:USTF0",1727725193169,8.93,154.85,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725193170,3.2305,154.81,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725193369,3.2305,154.81,154.8,15.12910952]
["bitfinex-derivatives","SOLF0:USTF0",1727725193563,3.2305,154.81,154.8,6.19910952]
["bitfinex-derivatives","SOLF0:USTF0",1727725193769,3.2305,154.81,154.79,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725194070,3.2305,154.81,154.8,15.12871962]
["bitfinex-derivatives","SOLF0:USTF0",1727725194370,3.2304,154.82,154.8,15.12871962]
["bitfinex-derivatives","SOLF0:USTF0",1727725194563,3.2304,154.82,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725198968,1.2626,154.9,154.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725199276,9.05502,154.91,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725200373,3.2295,154.86,154.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725200596,8.93,154.89,154.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725200774,3.2301,154.84,154.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725201170,8.93,154.85,154.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725201477,3.2307,154.81,154.79,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725202182,3.2307,154.8,154.79,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725202770,3.2307,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725203376,12.1607,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725204672,8.93,154.8,154.73,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725204983,8.93,154.78,154.73,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725205678,3.2318,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725205874,13.97,154.81,154.73,14.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727725206075,13.97,154.83,154.73,14.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727725206397,3.2314,154.77,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727725206580,3.2314,154.77,154.73,14.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727725207081,3.2314,154.77,154.73,17.32702]
["bitfinex-derivatives","SOLF0:USTF0",1727725207578,3.2316,154.76,154.73,17.32702]
["bitfinex-derivatives","SOLF0:USTF0",1727725207781,13.97,154.83,154.73,17.32702]
["bitfinex-derivatives","SOLF0:USTF0",1727725207782,13.97,154.83,154.73,17.32712]
["bitfinex-derivatives","SOLF0:USTF0",1727725208284,3.2315,154.77,154.73,17.32712]
["bitfinex-derivatives","SOLF0:USTF0",1727725208679,13.97,154.81,154.73,17.32712]
["bitfinex-derivatives","SOLF0:USTF0",1727725208882,13.97,154.81,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727725209189,13.97,154.81,154.73,14.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727725209389,3.2313,154.78,154.73,14.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727725209575,13.97,154.81,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727725210489,3.231,154.79,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727725210785,13.97,154.81,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727725211792,13.97,154.81,154.73,17.32712]
["bitfinex-derivatives","SOLF0:USTF0",1727725211987,13.97,154.81,154.73,3.35712]
["bitfinex-derivatives","SOLF0:USTF0",1727725212193,3.2316,154.76,154.73,3.35712]
["bitfinex-derivatives","SOLF0:USTF0",1727725214393,13.97,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725214587,3.232,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725221600,13.97,154.75,154.67,1.48222]
["bitfinex-derivatives","SOLF0:USTF0",1727725221798,3.2331,154.69,154.67,1.48222]
["bitfinex-derivatives","SOLF0:USTF0",1727725223101,3.2329,154.7,154.67,4.71562]
["bitfinex-derivatives","SOLF0:USTF0",1727725223694,13.97,154.75,154.67,4.71562]
["bitfinex-derivatives","SOLF0:USTF0",1727725223895,3.233,154.69,154.67,4.71562]
["bitfinex-derivatives","SOLF0:USTF0",1727725224196,13.97,154.75,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727725224402,3.2329,154.7,154.67,1.48222]
["bitfinex-derivatives","SOLF0:USTF0",1727725224790,13.97,154.75,154.67,4.71552]
["bitfinex-derivatives","SOLF0:USTF0",1727725224996,3.233,154.7,154.67,4.71552]
["bitfinex-derivatives","SOLF0:USTF0",1727725225498,13.97,154.75,154.67,1.48222]
["bitfinex-derivatives","SOLF0:USTF0",1727725226231,3.2326,154.72,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727725226505,13.97,154.75,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727725226706,3.2326,154.71,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727725227697,3.2326,154.71,154.69,12.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727725227898,3.2326,154.71,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725231109,3.2325,154.72,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727725231303,8.95,154.74,154.69,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725231800,3.2326,154.72,154.69,12.183]
["bitfinex-derivatives","SOLF0:USTF0",1727725231995,8.95,154.72,154.67,1.48222]
["bitfinex-derivatives","SOLF0:USTF0",1727725232202,8.95,154.72,154.67,10.43222]
["bitfinex-derivatives","SOLF0:USTF0",1727725233310,3.2329,154.7,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727725235612,3.2332,154.68,154.67,1.48222]
["bitfinex-derivatives","SOLF0:USTF0",1727725235803,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725236056,12.1832,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725240512,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725240710,6.4636,154.75,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725241008,8.95,154.72,154.67,12.30842]
["bitfinex-derivatives","SOLF0:USTF0",1727725241407,3.2331,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725244709,3.2329,154.7,154.67,9.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727725245212,3.2329,154.7,154.67,12.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727725246616,8.95,154.72,154.67,12.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727725246908,3.2331,154.69,154.67,12.30832]
["bitfinex-derivatives","SOLF0:USTF0",1727725247415,8.95,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727725247416,3.2325,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727725247806,8.95,154.73,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727725248010,3.2327,154.71,154.68,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725248213,3.2327,154.71,154.68,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727725255109,3.2327,154.71,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727725255419,3.2329,154.7,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727725256816,3.778,154.78,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725256817,8.95,154.71,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725257017,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725258117,3.2331,154.69,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725260415,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725267426,3.2332,154.68,154.67,6.32594353]
["bitfinex-derivatives","SOLF0:USTF0",1727725268130,3.2332,154.68,154.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725268324,3.2332,154.68,154.67,6.33013236]
["bitfinex-derivatives","SOLF0:USTF0",1727725269831,3.2332,154.68,154.67,6.33017979]
["bitfinex-derivatives","SOLF0:USTF0",1727725270820,12.1832,154.68,154.67,6.33017979]
["bitfinex-derivatives","SOLF0:USTF0",1727725271628,12.1832,154.68,154.67,6.33703505]
["bitfinex-derivatives","SOLF0:USTF0",1727725273331,12.1832,154.68,154.62,84.99160484]
["bitfinex-derivatives","SOLF0:USTF0",1727725273332,8.95,154.68,154.62,84.99160484]
["bitfinex-derivatives","SOLF0:USTF0",1727725273527,23.208,154.78,154.62,84.99160484]
["bitfinex-derivatives","SOLF0:USTF0",1727725273528,3.2343,154.63,154.62,84.99160484]
["bitfinex-derivatives","SOLF0:USTF0",1727725273829,3.2343,154.63,154.62,91.20787359]
["bitfinex-derivatives","SOLF0:USTF0",1727725274725,8.95,154.67,154.62,100.15787359]
["bitfinex-derivatives","SOLF0:USTF0",1727725274929,8.95,154.67,154.63,6.21626875]
["bitfinex-derivatives","SOLF0:USTF0",1727725275130,8.95,154.67,154.62,97.17590484]
["bitfinex-derivatives","SOLF0:USTF0",1727725275530,8.95,154.67,154.63,6.21441961]
["bitfinex-derivatives","SOLF0:USTF0",1727725275720,8.95,154.67,154.62,97.17610484]
["bitfinex-derivatives","SOLF0:USTF0",1727725275925,3.234,154.65,154.63,15.16430909]
["bitfinex-derivatives","SOLF0:USTF0",1727725276162,3.234,154.65,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725277328,3.234,154.65,154.63,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727725280133,3.234,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727725283538,3.234,154.65,154.62,88.22600484]
["bitfinex-derivatives","SOLF0:USTF0",1727725283843,3.2339,154.65,154.62,88.22600484]
["bitfinex-derivatives","SOLF0:USTF0",1727725285646,8.95,154.66,154.62,88.22600484]
["bitfinex-derivatives","SOLF0:USTF0",1727725285838,3.2342,154.64,154.62,88.22600484]
["bitfinex-derivatives","SOLF0:USTF0",1727725286739,8.95,154.65,154.62,84.99160484]
["bitfinex-derivatives","SOLF0:USTF0",1727725286939,3.2343,154.63,154.62,84.99160484]
["bitfinex-derivatives","SOLF0:USTF0",1727725287842,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725291237,12.1843,154.64,154.61,3.35972]
["bitfinex-derivatives","SOLF0:USTF0",1727725291443,8.95,154.64,154.61,3.35972]
["bitfinex-derivatives","SOLF0:USTF0",1727725291643,8.95,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725292349,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725296544,12.1845,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725301963,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725302154,12.1845,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725307667,3.2356,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725309270,3.2354,154.58,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727725311471,3.2351,154.59,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727725311972,3.913,154.64,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725312171,8.95,154.62,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725313172,3.2347,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727725313471,8.95,154.62,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725313669,8.95,154.63,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725314669,12.1844,154.63,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727725314863,3.8769,154.7,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725315067,8.95,154.65,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725315266,12.1839,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727725315980,8.95,154.65,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725316275,8.95,154.64,154.56,72.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727725316464,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725316869,3.2344,154.63,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727725318474,3.2344,154.63,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727725319479,12.1842,154.64,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727725320581,3.2343,154.63,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727725321982,12.1841,154.65,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727725322281,8.95,154.65,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727725322683,8.95,154.65,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725322885,8.95,154.65,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727725323280,3.2342,154.64,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727725324987,3.2343,154.63,154.61,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727725326990,3.234,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727725327186,3.234,154.65,154.61,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727725327580,3.2341,154.64,154.61,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727725327875,8.95,154.65,154.61,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727725328079,3.2345,154.62,154.61,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727725328483,8.95,154.63,154.58,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725328778,8.95,154.63,154.58,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727725328983,8.95,154.63,154.57,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727725329179,8.95,154.62,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725329777,3.235,154.6,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725330079,3.235,154.6,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727725330673,3.2349,154.61,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725330877,3.2349,154.61,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727725331589,3.2349,154.61,154.58,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727725331791,3.2349,154.61,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725332179,3.2349,154.61,154.58,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727725332986,3.2349,154.61,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727725333485,8.95,154.64,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725333787,8.95,154.65,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725334202,3.2348,154.61,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725335200,3.2348,154.61,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727725336793,8.95,154.61,154.56,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727725336994,8.95,154.61,154.57,6.20841343]
["bitfinex-derivatives","SOLF0:USTF0",1727725337305,8.95,154.61,154.56,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727725337498,3.2355,154.58,154.56,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727725337799,3.2355,154.58,154.56,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727725338201,3.2357,154.57,154.55,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727725338497,3.2357,154.57,154.56,6.21208549]
["bitfinex-derivatives","SOLF0:USTF0",1727725338716,3.2357,154.57,154.55,70.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727725339305,3.2357,154.57,154.56,6.21405737]
["bitfinex-derivatives","SOLF0:USTF0",1727725341506,8.95,154.6,154.56,6.21405737]
["bitfinex-derivatives","SOLF0:USTF0",1727725341700,8.95,154.6,154.57,6.21405737]
["bitfinex-derivatives","SOLF0:USTF0",1727725341914,8.95,154.6,154.55,9.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727725342305,3.2355,154.58,154.56,6.21733904]
["bitfinex-derivatives","SOLF0:USTF0",1727725342608,3.2355,154.58,154.57,6.21733904]
["bitfinex-derivatives","SOLF0:USTF0",1727725346210,3.2356,154.57,154.55,9.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727725346411,3.2356,154.57,154.56,6.22070864]
["bitfinex-derivatives","SOLF0:USTF0",1727725348299,3.2355,154.58,154.56,6.22070864]
["bitfinex-derivatives","SOLF0:USTF0",1727725348504,3.2355,154.58,154.55,12.31092]
["bitfinex-derivatives","SOLF0:USTF0",1727725348698,3.2355,154.58,154.56,6.22101653]
["bitfinex-derivatives","SOLF0:USTF0",1727725348899,3.2355,154.58,154.55,12.31092]
["bitfinex-derivatives","SOLF0:USTF0",1727725349108,3.2355,154.58,154.56,6.22101652]
["bitfinex-derivatives","SOLF0:USTF0",1727725349308,3.2355,154.58,154.55,12.31092]
["bitfinex-derivatives","SOLF0:USTF0",1727725349510,3.2355,154.58,154.56,6.22139782]
["bitfinex-derivatives","SOLF0:USTF0",1727725349806,3.2355,154.58,154.55,12.31092]
["bitfinex-derivatives","SOLF0:USTF0",1727725350108,3.2355,154.58,154.56,6.22139782]
["bitfinex-derivatives","SOLF0:USTF0",1727725350408,3.2355,154.58,154.55,12.31092]
["bitfinex-derivatives","SOLF0:USTF0",1727725350606,3.2355,154.58,154.56,6.22179157]
["bitfinex-derivatives","SOLF0:USTF0",1727725350908,3.2355,154.58,154.55,12.31092]
["bitfinex-derivatives","SOLF0:USTF0",1727725351112,8.95,154.6,154.56,6.22179157]
["bitfinex-derivatives","SOLF0:USTF0",1727725351440,8.95,154.6,154.55,9.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727725351441,3.2357,154.57,154.55,9.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727725351614,3.2357,154.57,154.56,6.22230281]
["bitfinex-derivatives","SOLF0:USTF0",1727725354517,3.2357,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725354817,3.2357,154.56,154.55,6.3492186]
["bitfinex-derivatives","SOLF0:USTF0",1727725356315,3.2357,154.56,154.55,6.3498423]
["bitfinex-derivatives","SOLF0:USTF0",1727725358034,3.2357,154.56,154.55,6.34908142]
["bitfinex-derivatives","SOLF0:USTF0",1727725360015,6.4688,154.63,154.55,15.29908142]
["bitfinex-derivatives","SOLF0:USTF0",1727725360218,8.95,154.62,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725360521,3.2353,154.58,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725361116,8.95,154.62,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725362217,3.2353,154.58,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725362918,3.2353,154.58,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727725365021,3.2353,154.58,154.57,6.22351133]
["bitfinex-derivatives","SOLF0:USTF0",1727725365420,3.2353,154.58,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727725366517,3.2353,154.58,154.55,12.31092]
["bitfinex-derivatives","SOLF0:USTF0",1727725366718,3.2353,154.58,154.56,6.22366538]
["bitfinex-derivatives","SOLF0:USTF0",1727725366924,3.2353,154.58,154.55,12.31092]
["bitfinex-derivatives","SOLF0:USTF0",1727725367224,3.2355,154.57,154.55,12.31092]
["bitfinex-derivatives","SOLF0:USTF0",1727725367524,3.2355,154.57,154.56,6.22348375]
["bitfinex-derivatives","SOLF0:USTF0",1727725370348,3.2355,154.57,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727725370519,3.2355,154.57,154.56,6.22289374]
["bitfinex-derivatives","SOLF0:USTF0",1727725370830,3.2355,154.57,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727725371021,3.2355,154.57,154.56,6.22284545]
["bitfinex-derivatives","SOLF0:USTF0",1727725371220,3.2355,154.57,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727725371422,3.2355,154.57,154.56,6.22262928]
["bitfinex-derivatives","SOLF0:USTF0",1727725371721,3.2355,154.57,154.55,3.36082]
["bitfinex-derivatives","SOLF0:USTF0",1727725372325,3.2357,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725372528,3.2357,154.56,154.55,6.34746285]
["bitfinex-derivatives","SOLF0:USTF0",1727725373225,8.95,154.6,154.55,6.34746285]
["bitfinex-derivatives","SOLF0:USTF0",1727725373530,3.2356,154.57,154.55,3.36102]
["bitfinex-derivatives","SOLF0:USTF0",1727725374519,3.2356,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725375223,3.2356,154.57,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727725376523,3.2356,154.57,154.56,6.2217246]
["bitfinex-derivatives","SOLF0:USTF0",1727725376759,8.95,154.61,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727725376922,3.2354,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727725377324,3.2354,154.58,154.56,6.22172468]
["bitfinex-derivatives","SOLF0:USTF0",1727725377525,3.2354,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727725377724,3.2354,154.58,154.56,6.22147161]
["bitfinex-derivatives","SOLF0:USTF0",1727725378030,3.2354,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727725378227,3.2354,154.58,154.56,6.22130845]
["bitfinex-derivatives","SOLF0:USTF0",1727725378428,3.2354,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727725378728,3.2354,154.58,154.56,6.22137487]
["bitfinex-derivatives","SOLF0:USTF0",1727725378926,3.2354,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727725379125,3.2354,154.58,154.56,6.22137397]
["bitfinex-derivatives","SOLF0:USTF0",1727725379324,3.2354,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727725379526,3.2354,154.58,154.56,6.22130823]
["bitfinex-derivatives","SOLF0:USTF0",1727725379725,3.2354,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727725379922,3.2354,154.58,154.56,6.22130823]
["bitfinex-derivatives","SOLF0:USTF0",1727725380156,3.2354,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727725380633,3.2354,154.58,154.56,6.22115241]
["bitfinex-derivatives","SOLF0:USTF0",1727725380926,3.2354,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727725381130,3.2354,154.58,154.56,6.22110157]
["bitfinex-derivatives","SOLF0:USTF0",1727725381327,3.2354,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727725381527,8.95,154.61,154.56,6.22103592]
["bitfinex-derivatives","SOLF0:USTF0",1727725381728,8.95,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725381925,8.95,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725382425,3.2357,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725384823,12.1857,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725387034,8.95,154.56,154.49,3.40011226]
["bitfinex-derivatives","SOLF0:USTF0",1727725387221,8.95,154.54,154.5,6.22065192]
["bitfinex-derivatives","SOLF0:USTF0",1727725387422,3.2366,154.52,154.51,6.22065192]
["bitfinex-derivatives","SOLF0:USTF0",1727725387831,8.95,154.54,154.49,3.40011226]
["bitfinex-derivatives","SOLF0:USTF0",1727725388033,3.2369,154.51,154.5,6.22064633]
["bitfinex-derivatives","SOLF0:USTF0",1727725389526,3.2369,154.51,154.49,3.40011226]
["bitfinex-derivatives","SOLF0:USTF0",1727725391733,3.237,154.5,154.49,3.40011226]
["bitfinex-derivatives","SOLF0:USTF0",1727725393737,3.2369,154.51,154.49,3.40011226]
["bitfinex-derivatives","SOLF0:USTF0",1727725394136,8.95,154.54,154.49,3.40011226]
["bitfinex-derivatives","SOLF0:USTF0",1727725395035,3.237,154.51,154.49,3.40011226]
["bitfinex-derivatives","SOLF0:USTF0",1727725396733,3.237,154.5,154.49,3.40011226]
["bitfinex-derivatives","SOLF0:USTF0",1727725402451,3.237,154.5,154.49,12.35011226]
["bitfinex-derivatives","SOLF0:USTF0",1727725404142,3.2367,154.52,154.49,15.58721226]
["bitfinex-derivatives","SOLF0:USTF0",1727725404346,3.2367,154.52,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725405551,3.2367,154.52,154.5,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1727725406650,3.2367,154.52,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725409560,8.95,154.54,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725409756,3.2368,154.51,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725410558,1.2856,154.58,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725410758,10.2356,154.58,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725411162,3.2356,154.57,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725411365,10.2356,154.58,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725411855,3.2361,154.55,154.53,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727725412253,10.2356,154.58,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725412254,8.95,154.57,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725413357,3.2363,154.54,154.52,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727725417259,3.2363,154.54,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725418562,3.2363,154.54,154.52,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727725420758,3.2357,154.57,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727725420963,8.95,154.58,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727725421467,3.236,154.55,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727725422260,3.2363,154.54,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727725422458,8.95,154.57,154.5,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727725422768,3.2365,154.53,154.5,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727725423066,8.95,154.57,154.51,6.21433379]
["bitfinex-derivatives","SOLF0:USTF0",1727725423266,8.95,154.57,154.5,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727725423459,8.95,154.57,154.51,6.21465143]
["bitfinex-derivatives","SOLF0:USTF0",1727725423658,8.95,154.57,154.5,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727725424276,3.2367,154.52,154.5,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727725424757,3.237,154.5,154.49,73.32011226]
["bitfinex-derivatives","SOLF0:USTF0",1727725424964,8.95,154.55,154.49,88.48497773]
["bitfinex-derivatives","SOLF0:USTF0",1727725425164,8.95,154.55,154.5,6.21486547]
["bitfinex-derivatives","SOLF0:USTF0",1727725425369,3.2368,154.51,154.49,82.27011226]
["bitfinex-derivatives","SOLF0:USTF0",1727725425668,3.2368,154.51,154.5,6.21504959]
["bitfinex-derivatives","SOLF0:USTF0",1727725426078,3.2368,154.51,154.49,82.27011226]
["bitfinex-derivatives","SOLF0:USTF0",1727725426273,3.2368,154.51,154.5,6.21504959]
["bitfinex-derivatives","SOLF0:USTF0",1727725429570,3.2368,154.51,154.5,6.21594658]
["bitfinex-derivatives","SOLF0:USTF0",1727725436280,3.2368,154.51,154.49,15.58731226]
["bitfinex-derivatives","SOLF0:USTF0",1727725436578,3.2368,154.51,154.5,6.21945174]
["bitfinex-derivatives","SOLF0:USTF0",1727725436778,3.2368,154.51,154.49,15.58731226]
["bitfinex-derivatives","SOLF0:USTF0",1727725437578,8.95,154.55,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725437785,8.95,154.55,154.5,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1727725438487,3.2367,154.52,154.5,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1727725439677,3.2367,154.52,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725441784,3.2368,154.51,154.49,6.63721226]
["bitfinex-derivatives","SOLF0:USTF0",1727725441984,3.2368,154.51,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725442190,3.2368,154.51,154.5,15.17167214]
["bitfinex-derivatives","SOLF0:USTF0",1727725442687,1.2963,154.59,154.5,15.17167214]
["bitfinex-derivatives","SOLF0:USTF0",1727725442885,3.2366,154.52,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725446293,3.2356,154.57,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727725446587,1.2963,154.59,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725446794,1.2963,154.59,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725447488,3.236,154.55,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725451184,1.2963,154.59,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725451991,3.236,154.55,154.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725453694,3.2358,154.56,154.54,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727725454000,3.2358,154.56,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725454504,0.12502,154.61,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725454794,0.12502,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725454988,3.35982,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725455189,3.35982,154.61,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725455190,0.12502,154.61,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725455396,0.12502,154.61,154.6,15.1747008]
["bitfinex-derivatives","SOLF0:USTF0",1727725456093,10.38332,154.67,154.6,18.4096008]
["bitfinex-derivatives","SOLF0:USTF0",1727725456094,0.12502,154.67,154.6,18.4096008]
["bitfinex-derivatives","SOLF0:USTF0",1727725456297,0.12502,154.67,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725456699,3.2341,154.64,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725456899,9.07502,154.67,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725457198,3.2343,154.63,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725459198,9.07502,154.67,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725459199,3.2341,154.64,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725459399,3.2341,154.64,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725463727,0.12502,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727725464012,0.12502,154.67,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725464804,3.35842,154.67,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725465513,3.2339,154.66,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725476521,0.12502,154.67,154.61,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727725476719,3.2343,154.63,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727725476926,3.2343,154.63,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725480920,3.2347,154.61,154.6,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725481120,3.2347,154.61,154.6,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1727725486326,3.2347,154.61,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725487527,8.95,154.66,154.59,3.23554153]
["bitfinex-derivatives","SOLF0:USTF0",1727725487731,3.2351,154.59,154.58,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727725487933,8.95,154.65,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725488733,3.235,154.6,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725490230,3.2348,154.61,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725490429,3.2348,154.61,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725490929,3.2345,154.62,154.6,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727725491145,3.2345,154.62,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725496535,8.95,154.65,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725496737,3.2348,154.61,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725500234,8.95,154.64,154.58,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727725500428,0.12502,154.67,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725500429,8.95,154.63,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725500663,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725500829,3.2349,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725501338,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725501532,3.2349,154.6,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725502634,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725502635,3.2348,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725503743,3.2349,154.6,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725504144,8.95,154.64,154.59,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727725504348,3.2348,154.61,154.59,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727725504537,0.12502,154.67,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725504739,0.12502,154.67,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725505543,3.2339,154.65,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725506246,3.2342,154.64,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725506443,0.12502,154.67,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725506945,3.2338,154.66,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725507143,0.12502,154.67,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725508337,3.2339,154.65,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727725508542,9.07502,154.67,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725509247,3.2341,154.64,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725511045,3.2339,154.65,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725513143,9.07502,154.67,154.63,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725514151,9.07502,154.67,154.6,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727725514349,8.95,154.66,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725514545,3.2347,154.61,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725515050,3.2347,154.61,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727725515051,3.2342,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725515246,0.12502,154.67,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725515475,8.95,154.66,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725515652,3.2346,154.62,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725515848,8.95,154.66,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725516150,8.95,154.66,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725516344,3.2349,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725516944,3.2349,154.61,154.59,12.185]
["bitfinex-derivatives","SOLF0:USTF0",1727725518853,3.2339,154.65,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727725519050,3.2339,154.65,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725519351,3.35862,154.67,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725519552,0.12502,154.67,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725521153,3.35852,154.67,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725521556,0.12502,154.67,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725522357,3.35842,154.67,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725525260,0.12502,154.67,154.66,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727725525460,0.12502,154.67,154.66,18.40525154]
["bitfinex-derivatives","SOLF0:USTF0",1727725525857,0.12502,154.67,154.66,15.17155154]
["bitfinex-derivatives","SOLF0:USTF0",1727725526058,0.12502,154.67,154.66,6.22155154]
["bitfinex-derivatives","SOLF0:USTF0",1727725526563,0.12502,154.67,154.63,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727725526764,3.2339,154.65,154.64,6.22139688]
["bitfinex-derivatives","SOLF0:USTF0",1727725527165,3.2344,154.63,154.61,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1727725527361,8.95,154.66,154.62,6.22245077]
["bitfinex-derivatives","SOLF0:USTF0",1727725527561,8.95,154.66,154.61,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1727725527762,3.2344,154.63,154.61,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1727725528465,8.95,154.66,154.61,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1727725528767,3.2344,154.63,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725529664,3.2347,154.61,154.58,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727725529869,8.95,154.65,154.59,18.40782471]
["bitfinex-derivatives","SOLF0:USTF0",1727725530059,8.95,154.65,154.6,6.22272471]
["bitfinex-derivatives","SOLF0:USTF0",1727725530255,8.95,154.65,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725530460,8.95,154.64,154.6,6.22265192]
["bitfinex-derivatives","SOLF0:USTF0",1727725530658,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725530867,8.95,154.64,154.6,6.22269217]
["bitfinex-derivatives","SOLF0:USTF0",1727725530868,3.2347,154.62,154.6,6.22269217]
["bitfinex-derivatives","SOLF0:USTF0",1727725531164,3.2347,154.62,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725531165,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725531376,8.95,154.62,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725531965,3.2351,154.6,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725532172,8.95,154.64,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725532669,3.2351,154.59,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725532869,3.2351,154.59,154.58,6.22239496]
["bitfinex-derivatives","SOLF0:USTF0",1727725533166,8.95,154.61,154.57,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725533167,3.2353,154.58,154.57,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725533366,3.2353,154.58,154.57,76.08180063]
["bitfinex-derivatives","SOLF0:USTF0",1727725533870,3.2352,154.59,154.57,76.08180063]
["bitfinex-derivatives","SOLF0:USTF0",1727725534071,1.2631,154.65,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725534072,8.95,154.64,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725534370,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725534568,10.2131,154.65,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725534868,8.95,154.65,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725536370,3.2347,154.62,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725536563,8.95,154.65,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725537368,1.2822,154.66,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725537675,49.69808824,154.67,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725538165,3.2338,154.66,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725538582,49.69808824,154.67,154.64,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725539272,49.69808824,154.67,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725539273,3.2339,154.65,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725539670,49.69808824,154.67,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725539671,3.2343,154.63,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725540170,3.2343,154.63,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725540674,58.64808824,154.67,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725540970,3.2341,154.64,154.61,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727725542864,8.95,154.65,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725543473,3.2344,154.63,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725543868,3.2344,154.63,154.58,4.63404888]
["bitfinex-derivatives","SOLF0:USTF0",1727725543869,8.95,154.62,154.58,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727725544076,8.95,154.61,154.57,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725544473,3.2347,154.61,154.58,9.4574266]
["bitfinex-derivatives","SOLF0:USTF0",1727725544867,3.2347,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727725545173,8.95,154.65,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725546169,3.2344,154.63,154.6,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727725546376,8.95,154.66,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725546575,49.69808824,154.67,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725546879,58.64808824,154.67,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725547777,3.2341,154.65,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727725548283,3.2341,154.64,154.61,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727725551271,3.2341,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727725551579,3.2343,154.63,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727725552079,3.2343,154.63,154.6,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727725552276,3.2342,154.64,154.6,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727725552482,8.95,154.63,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725552781,3.2346,154.62,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725553084,3.2346,154.62,154.6,6.22194335]
["bitfinex-derivatives","SOLF0:USTF0",1727725553280,3.2346,154.62,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725553579,3.2346,154.62,154.6,6.22184476]
["bitfinex-derivatives","SOLF0:USTF0",1727725553779,3.2346,154.62,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725553981,3.2346,154.62,154.6,6.22183271]
["bitfinex-derivatives","SOLF0:USTF0",1727725554281,3.2346,154.62,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725554583,8.95,154.64,154.6,6.22175863]
["bitfinex-derivatives","SOLF0:USTF0",1727725554773,3.2347,154.61,154.6,6.22175863]
["bitfinex-derivatives","SOLF0:USTF0",1727725554970,3.2347,154.61,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725555282,3.235,154.6,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725555476,3.235,154.6,154.58,6.22175584]
["bitfinex-derivatives","SOLF0:USTF0",1727725555676,3.235,154.6,154.59,6.22175584]
["bitfinex-derivatives","SOLF0:USTF0",1727725556182,3.2348,154.61,154.59,15.17175584]
["bitfinex-derivatives","SOLF0:USTF0",1727725556372,8.95,154.65,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725556881,8.95,154.65,154.6,12.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727725558577,8.95,154.65,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725558779,3.2346,154.62,154.59,12.185]
["bitfinex-derivatives","SOLF0:USTF0",1727725559784,3.2346,154.62,154.6,9.45612537]
["bitfinex-derivatives","SOLF0:USTF0",1727725559976,3.2346,154.62,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727725560178,3.2342,154.64,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725560585,8.95,154.66,154.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725560881,3.2341,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727725561083,3.2341,154.64,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725561278,8.95,154.66,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725561475,8.95,154.66,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727725562383,3.2341,154.64,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727725562778,3.2341,154.64,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725562975,3.2341,154.64,154.61,9.45536371]
["bitfinex-derivatives","SOLF0:USTF0",1727725563175,3.2341,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727725563387,3.2343,154.63,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727725566985,12.1842,154.64,154.61,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727725567186,12.1842,154.64,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727725567492,8.95,154.66,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727725567689,3.2341,154.65,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727725568297,3.2341,154.64,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727725569394,3.2341,154.64,154.6,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727725569395,3.2346,154.62,154.6,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727725569595,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725569894,3.2342,154.64,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727725570089,8.95,154.66,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725570285,58.64808824,154.67,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725570995,3.234,154.65,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725571399,3.2341,154.64,154.61,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727725572899,3.2341,154.64,154.6,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725573198,58.64808824,154.67,154.62,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725573389,49.69808824,154.67,154.63,15.17183253]
["bitfinex-derivatives","SOLF0:USTF0",1727725573589,0.12502,154.67,154.66,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727725574090,0.12502,154.67,154.66,18.40431858]
["bitfinex-derivatives","SOLF0:USTF0",1727725574800,0.12502,154.67,154.66,9.45431858]
["bitfinex-derivatives","SOLF0:USTF0",1727725576292,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727725577594,0.12502,154.67,154.66,9.45089936]
["bitfinex-derivatives","SOLF0:USTF0",1727725578193,0.12502,154.67,154.66,9.45089935]
["bitfinex-derivatives","SOLF0:USTF0",1727725578399,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727725578600,0.12502,154.67,154.66,9.45004617]
["bitfinex-derivatives","SOLF0:USTF0",1727725578897,0.12502,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727725579097,0.12502,154.67,154.65,6.21664794]
["bitfinex-derivatives","SOLF0:USTF0",1727725579402,0.12502,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727725579901,3.35852,154.67,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727725580298,3.2337,154.66,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727725580900,3.2342,154.64,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727725581108,0.12502,154.67,154.61,82.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727725581399,9.07502,154.67,154.61,82.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727725581597,0.12502,154.67,154.61,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727725581803,3.234,154.65,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727725581999,9.07502,154.67,154.61,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727725582202,8.95,154.65,154.61,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727725582506,8.95,154.65,154.62,6.21612693]
["bitfinex-derivatives","SOLF0:USTF0",1727725582507,3.2344,154.63,154.62,6.21612693]
["bitfinex-derivatives","SOLF0:USTF0",1727725582706,8.95,154.64,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725582899,3.2349,154.6,154.59,6.21716124]
["bitfinex-derivatives","SOLF0:USTF0",1727725583506,3.2349,154.6,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727725583698,3.2349,154.6,154.58,6.21758366]
["bitfinex-derivatives","SOLF0:USTF0",1727725583898,3.2349,154.6,154.56,82.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727725583899,3.2353,154.59,154.56,76.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727725584099,8.95,154.6,154.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725584300,3.8591,154.66,154.56,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1727725584301,8.95,154.61,154.56,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1727725584800,3.2352,154.59,154.56,82.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727725586203,3.2351,154.6,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727725586797,3.2352,154.59,154.56,82.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727725586996,8.95,154.61,154.56,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1727725587201,8.95,154.6,154.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725587397,3.2355,154.57,154.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725588511,3.2352,154.59,154.56,73.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727725590111,3.235,154.6,154.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725590610,8.95,154.61,154.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1727725590811,3.2352,154.59,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727725591609,8.95,154.61,154.55,9.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727725591809,3.235,154.6,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725592405,3.235,154.6,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727725592710,8.95,154.61,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725592916,8.95,154.61,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727725594306,3.2351,154.59,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727725594735,8.95,154.61,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725594908,3.235,154.6,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725595517,3.235,154.6,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727725595911,3.2352,154.59,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727725596614,8.95,154.62,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725596818,3.235,154.6,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727725597817,3.2342,154.64,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727725598018,8.95,154.64,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725598522,3.2347,154.61,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727725600822,3.2347,154.62,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727725601620,8.95,154.64,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727725601918,3.2345,154.62,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725602323,3.2345,154.62,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727725607632,3.2349,154.6,154.58,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727725608033,8.95,154.62,154.58,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727725608237,8.95,154.62,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725608533,3.2348,154.61,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727725609329,3.2351,154.6,154.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727725609529,3.2351,154.6,154.57,12.16252433]
["bitfinex-derivatives","SOLF0:USTF0",1727725609836,3.2352,154.59,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725610133,3.2352,154.59,154.56,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727725610134,8.95,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725610333,3.2352,154.59,154.56,9.45013694]
["bitfinex-derivatives","SOLF0:USTF0",1727725610558,3.2352,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727725610740,8.95,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727725610925,3.8591,154.66,154.55,9.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727725611227,3.8591,154.66,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727725611228,8.95,154.61,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727725611528,8.95,154.61,154.56,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727725611529,3.2351,154.59,154.56,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727725611835,8.95,154.61,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725612026,3.235,154.6,154.56,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725612423,3.2347,154.61,154.57,15.16389534]
["bitfinex-derivatives","SOLF0:USTF0",1727725612623,3.2347,154.61,154.57,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725612833,3.2347,154.61,154.57,12.18776886]
["bitfinex-derivatives","SOLF0:USTF0",1727725613768,3.2347,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727725617530,3.2347,154.61,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725617737,3.2347,154.62,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725618739,3.2347,154.61,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725619539,3.2346,154.62,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725620242,3.2347,154.61,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725621140,3.2347,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725621339,3.2344,154.63,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725621540,8.95,154.64,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725622240,3.2348,154.61,154.59,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725622633,3.2348,154.61,154.59,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727725622831,3.2348,154.61,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727725623029,3.2348,154.61,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725623235,3.2348,154.61,154.58,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727725624542,8.95,154.62,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725624741,8.95,154.62,154.56,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1727725624944,8.95,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725625246,3.2357,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725628644,12.1857,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725630752,8.95,154.56,154.49,4.71611226]
["bitfinex-derivatives","SOLF0:USTF0",1727725630952,8.95,154.54,154.5,6.20947501]
["bitfinex-derivatives","SOLF0:USTF0",1727725631159,8.95,154.54,154.49,4.71611226]
["bitfinex-derivatives","SOLF0:USTF0",1727725631459,3.2367,154.52,154.49,7.95321226]
["bitfinex-derivatives","SOLF0:USTF0",1727725631654,3.2367,154.52,154.49,4.71611226]
["bitfinex-derivatives","SOLF0:USTF0",1727725632049,3.2367,154.52,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725637155,3.2364,154.53,154.49,4.67812]
["bitfinex-derivatives","SOLF0:USTF0",1727725637355,8.95,154.54,154.49,4.67812]
["bitfinex-derivatives","SOLF0:USTF0",1727725637555,1.2745,154.58,154.5,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727725637755,3.2366,154.53,154.5,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727725638152,8.95,154.55,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727725638353,8.95,154.56,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725638855,3.2362,154.54,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727725639160,3.2362,154.54,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725639359,3.2362,154.54,154.51,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727725640660,3.2364,154.53,154.51,12.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727725642265,3.2364,154.53,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727725643462,8.95,154.55,154.49,4.71037215]
["bitfinex-derivatives","SOLF0:USTF0",1727725643763,3.2367,154.52,154.49,4.71037215]
["bitfinex-derivatives","SOLF0:USTF0",1727725643962,8.95,154.53,154.49,4.71037215]
["bitfinex-derivatives","SOLF0:USTF0",1727725644165,3.237,154.51,154.49,4.71037215]
["bitfinex-derivatives","SOLF0:USTF0",1727725645080,3.237,154.51,154.49,7.94757215]
["bitfinex-derivatives","SOLF0:USTF0",1727725646464,3.237,154.51,154.49,6.63157215]
["bitfinex-derivatives","SOLF0:USTF0",1727725646862,3.2367,154.52,154.49,6.63157215]
["bitfinex-derivatives","SOLF0:USTF0",1727725647263,8.95,154.54,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725647465,3.2365,154.53,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725647764,8.95,154.54,154.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725648469,3.2364,154.53,154.5,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727725649278,3.2361,154.55,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725649568,8.95,154.58,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725649767,8.95,154.58,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727725650072,8.95,154.58,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725650765,8.95,154.58,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727725651164,8.95,154.58,154.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725651363,3.2356,154.57,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727725654171,12.1855,154.58,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727725654369,8.95,154.6,154.55,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725655071,3.2353,154.59,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727725656769,0.12502,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727725657367,3.35982,154.61,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727725659570,3.35982,154.61,154.58,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727725659771,0.12502,154.61,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725659972,0.12502,154.61,154.59,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727725660170,0.12502,154.61,154.58,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725660377,0.12502,154.61,154.6,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727725661085,0.12502,154.61,154.6,15.41092251]
["bitfinex-derivatives","SOLF0:USTF0",1727725665488,3.2338,154.66,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727725665683,3.2338,154.66,154.63,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727725667291,0.12502,154.67,154.65,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727725668690,3.35852,154.67,154.65,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727725669190,0.12502,154.67,154.66,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727725670386,0.12502,154.67,154.66,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727725672192,0.12502,154.67,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725672384,0.12502,154.67,154.66,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727725676994,0.12502,154.67,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725677250,3.35862,154.67,154.65,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725677691,0.12502,154.67,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725679284,0.12502,154.67,154.66,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727725686305,0.12502,154.73,154.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725686506,3.2325,154.72,154.69,12.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727725687106,3.35732,154.73,154.71,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725687304,3.35732,154.73,154.72,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725687305,0.12502,154.73,154.72,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725687707,0.12502,154.73,154.72,12.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727725688204,3.2313,154.78,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727725688400,3.2313,154.78,154.76,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725688799,3.35602,154.79,154.76,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725689608,0.12502,154.79,154.78,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725691602,0.12502,154.79,154.78,12.2458639]
["bitfinex-derivatives","SOLF0:USTF0",1727725692303,0.12502,154.79,154.78,15.4769639]
["bitfinex-derivatives","SOLF0:USTF0",1727725693212,0.12502,154.85,154.78,12.2458639]
["bitfinex-derivatives","SOLF0:USTF0",1727725693405,0.12502,154.85,154.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725693812,1.3296,154.93,154.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725694015,3.2288,154.9,154.89,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725694203,1.3296,154.93,154.89,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725694614,3.35362,154.91,154.89,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725695813,3.2286,154.9,154.87,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727725698315,0.12502,154.91,154.87,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727725698515,3.35352,154.91,154.87,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727725699716,3.2287,154.9,154.87,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727725703621,0.12502,154.91,154.87,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727725703819,3.2287,154.9,154.87,12.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727725704325,3.2287,154.9,154.8,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727725704326,8.95,154.89,154.82,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727725704526,8.95,154.89,154.83,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725705013,3.2296,154.86,154.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725705218,8.95,154.9,154.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725705414,3.2292,154.88,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725705819,8.95,154.9,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725706123,9.07502,154.91,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725706417,3.2293,154.88,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725707217,3.2293,154.87,154.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725707618,8.95,154.9,154.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725707820,3.2295,154.86,154.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725710327,8.95,154.9,154.84,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725710714,8.95,154.9,154.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725711121,3.2296,154.86,154.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725711413,8.95,154.9,154.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725711621,3.2294,154.87,154.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725712820,3.2294,154.87,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725713128,3.2291,154.89,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725713331,9.07502,154.91,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725713929,3.2292,154.88,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725715029,3.2293,154.87,154.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725716029,3.229,154.89,154.86,12.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727725716230,3.229,154.89,154.87,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725719026,3.229,154.89,154.83,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1727725719027,3.2294,154.87,154.84,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727725719232,8.95,154.9,154.85,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725719532,0.12502,154.91,154.88,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725720423,3.2287,154.9,154.88,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725721935,3.35352,154.91,154.89,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725722429,0.12502,154.91,154.9,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725723331,0.12502,154.91,154.9,12.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727725726932,0.12502,154.91,154.88,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727725727134,0.12502,154.91,154.9,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725727634,3.35352,154.91,154.9,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725728041,0.12502,154.91,154.88,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727725728230,3.2287,154.9,154.88,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727725728426,0.12502,154.91,154.88,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727725728628,0.12502,154.91,154.88,13.424]
["bitfinex-derivatives","SOLF0:USTF0",1727725728830,0.12502,154.91,154.87,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727725729039,9.07502,154.91,154.87,0.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727725729354,3.229,154.89,154.87,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727725732835,3.2291,154.88,154.87,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727725733639,3.2291,154.88,154.87,0.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727725734247,3.35362,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727725734540,8.95,154.89,154.87,0.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727725734745,3.2287,154.9,154.87,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727725734939,0.12502,154.91,154.87,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727725735935,9.07502,154.91,154.87,0.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727725737345,3.2292,154.88,154.85,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727725737745,9.07502,154.91,154.87,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725737746,0.12502,154.91,154.87,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725737949,3.2288,154.9,154.88,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725738443,3.35352,154.91,154.88,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1727725739139,3.2286,154.9,154.88,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1727725739949,0.12502,154.91,154.89,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727725740348,0.12502,154.91,154.89,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725740541,0.12502,154.91,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727725740844,0.12502,154.97,154.89,12.19582115]
["bitfinex-derivatives","SOLF0:USTF0",1727725741037,3.2275,154.96,154.93,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725741648,3.2275,154.96,154.93,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1727725743554,3.2275,154.96,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727725743851,0.12502,154.97,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725744066,3.35222,154.97,154.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727725746152,3.2275,154.96,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727725746457,0.12502,154.97,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725747049,3.2278,154.95,154.92,17.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727725747350,0.12502,154.97,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725747754,3.2275,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727725748145,0.12502,154.97,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725748348,0.12502,154.97,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725748855,0.12502,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727725749659,3.35222,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727725750055,0.12502,154.97,154.94,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725750287,0.12502,154.97,154.93,6.39218018]
["bitfinex-derivatives","SOLF0:USTF0",1727725750288,3.2275,154.96,154.93,3.16428018]
["bitfinex-derivatives","SOLF0:USTF0",1727725750957,3.35232,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727725751960,0.12502,154.97,154.92,17.13914641]
["bitfinex-derivatives","SOLF0:USTF0",1727725752162,3.2276,154.95,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727725752463,0.12502,154.97,154.93,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727725752851,0.12502,154.97,154.92,20.36724641]
["bitfinex-derivatives","SOLF0:USTF0",1727725753065,0.12502,154.97,154.92,17.13914641]
["bitfinex-derivatives","SOLF0:USTF0",1727725753362,3.2276,154.95,154.92,20.36724641]
["bitfinex-derivatives","SOLF0:USTF0",1727725753586,0.12502,154.97,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725753758,0.12502,154.97,154.91,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1727725753959,3.2277,154.95,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727725754656,0.12502,154.97,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727725754853,3.2278,154.94,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727725756364,0.12502,154.97,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727725756690,0.12502,154.97,154.9,21.13501078]
["bitfinex-derivatives","SOLF0:USTF0",1727725756868,0.12502,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727725757059,3.2275,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727725757959,0.12502,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727725758260,0.12502,154.97,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727725758765,3.228,154.94,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727725759463,3.228,154.94,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727725759898,3.2277,154.95,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727725760265,3.2274,154.96,154.9,21.13501078]
["bitfinex-derivatives","SOLF0:USTF0",1727725760457,3.2274,154.96,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725760865,3.2276,154.95,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727725761064,3.2276,154.95,154.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727725761569,3.2276,154.95,154.92,17.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727725762368,3.2274,154.96,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727725763098,3.35232,154.97,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727725763662,0.12502,154.97,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725765373,0.12502,154.97,154.96,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727725768867,0.12502,154.97,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725769072,0.12502,154.97,154.96,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727725770378,3.2265,155.01,154.98,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727725770580,3.2265,155.01,154.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725772972,0.12502,155.03,154.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725773282,3.2263,155.02,155.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725774376,4.20650382,155.02,155.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725774974,3.2264,155.01,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725775181,4.20660382,155.01,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725776481,3.2264,155.01,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725776683,4.20638522,155.01,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725777078,3.2264,155.01,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725777381,4.20614914,155.01,155.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725778181,0.97974914,155.01,154.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725778480,3.2266,155.0,154.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725785281,0.12502,155.03,154.96,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727725785478,9.05502,155.03,154.96,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727725785687,9.05502,155.03,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725785884,3.2271,154.98,154.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725786883,8.93,155.0,154.95,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727725787084,3.2274,154.96,154.95,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727725787487,8.93,154.96,154.91,1.45472]
["bitfinex-derivatives","SOLF0:USTF0",1727725787684,3.228,154.94,154.91,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725787886,8.93,154.96,154.91,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725788089,8.93,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725788391,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725789391,12.1582,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725791589,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725796297,3.228,154.93,154.91,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727725796596,3.228,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725796895,3.2295,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725798800,8.93,154.9,154.85,9.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727725799201,8.93,154.9,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725799402,8.93,154.88,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725799901,3.2295,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725800299,1.3186,154.96,154.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725800500,1.3186,154.96,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725800903,9.05502,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725801102,3.2278,154.95,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725801298,0.12502,154.97,154.86,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727725801497,3.2284,154.91,154.88,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727725801698,3.2284,154.91,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725801699,14.08502,154.97,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725801899,14.08502,154.97,154.87,17.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727725802198,3.228,154.94,154.89,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725802697,3.2274,154.96,154.91,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725802930,0.12502,154.97,154.91,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725803100,0.12502,154.97,154.89,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727725803301,14.08502,154.97,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725803803,14.08502,154.97,154.86,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727725803804,3.2286,154.91,154.86,16.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727725804410,3.2277,154.95,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725804601,0.12502,154.97,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725805001,3.2277,154.95,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725805205,0.12502,154.97,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725805405,0.12502,154.97,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727725805605,3.2279,154.94,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727725806204,3.2278,154.95,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727725806408,0.12502,154.97,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727725806810,3.2282,154.93,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727725808313,3.2283,154.92,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727725809011,3.2283,154.92,154.88,17.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727725809508,13.96,154.96,154.89,6.19988886]
["bitfinex-derivatives","SOLF0:USTF0",1727725809713,13.96,154.96,154.88,17.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727725809911,3.2284,154.92,154.88,17.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727725810314,3.2284,154.92,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727725810505,0.12502,154.97,154.91,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725810706,0.12502,154.97,154.94,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725811209,3.35222,154.97,154.94,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725811410,0.12502,154.97,154.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725812113,0.12502,154.97,154.9,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725812512,3.2282,154.93,154.9,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725812710,3.2282,154.93,154.9,17.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727725815319,3.2276,154.95,154.9,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725815612,0.12502,154.97,154.9,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725816510,3.2282,154.93,154.9,17.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727725817119,0.12502,154.97,154.92,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727725818022,3.2275,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727725818324,0.12502,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727725819417,3.2276,154.95,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727725819826,3.2275,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727725820020,0.12502,154.97,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727725820320,3.35232,154.97,154.93,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727725820521,3.35232,154.97,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727725821414,3.35232,154.97,154.93,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727725821616,3.35232,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727725822216,3.2274,154.96,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727725823720,3.2274,154.96,154.93,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727725823920,3.2274,154.96,154.93,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727725825222,3.2276,154.95,154.93,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727725825625,0.12502,154.97,154.93,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727725825823,3.2275,154.96,154.93,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727725827119,0.12502,154.97,154.93,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727725827317,3.2278,154.94,154.93,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727725827521,3.2278,154.94,154.93,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727725827824,0.12502,154.97,154.93,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727725828025,3.2277,154.95,154.93,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727725828518,0.12502,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725828719,0.12502,154.97,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725828924,0.12502,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725829631,3.35232,154.97,154.94,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727725830115,0.12502,154.97,154.94,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727725830719,3.35232,154.97,154.94,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727725831917,3.35232,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727725832115,0.12502,154.97,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725834130,0.12502,154.97,154.96,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727725836828,9.05502,155.03,154.98,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727725837033,3.2265,155.01,154.98,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727725837232,9.05502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727725837233,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727725837532,0.12502,155.03,155.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725838233,0.12502,155.15,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727725838738,0.12502,155.15,155.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725838931,9.05502,155.15,155.08,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727725839134,3.34852,155.15,155.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725839327,3.34852,155.15,155.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725839530,0.12502,155.15,155.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725839735,0.12502,155.15,155.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725841638,0.12502,155.15,155.14,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725842337,0.12502,155.15,155.14,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727725843538,0.12502,155.15,155.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725844037,3.2239,155.13,155.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725844338,0.12502,155.15,155.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725844735,3.2242,155.12,155.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725844936,0.12502,155.15,155.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725845133,14.05502,155.15,155.07,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727725845340,14.05502,155.15,155.07,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727725845542,14.05502,155.15,155.05,84.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727725845843,13.93,155.13,155.05,70.9282]
["bitfinex-derivatives","SOLF0:USTF0",1727725846738,3.2253,155.07,155.05,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727725847037,13.93,155.13,155.05,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727725847235,1.36142,155.15,155.05,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727725847236,3.2253,155.06,155.05,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727725849048,13.93,155.11,155.05,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727725849735,3.2253,155.06,155.05,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727725851038,13.93,155.11,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725851239,3.2254,155.06,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725851637,3.2251,155.07,155.03,3.99332]
["bitfinex-derivatives","SOLF0:USTF0",1727725852039,13.93,155.11,155.03,3.99332]
["bitfinex-derivatives","SOLF0:USTF0",1727725852240,3.2253,155.06,155.03,3.99332]
["bitfinex-derivatives","SOLF0:USTF0",1727725853850,13.93,155.11,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725854746,3.2257,155.05,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725859753,3.2257,155.04,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725860252,3.2252,155.07,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727725860443,13.93,155.13,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725861657,3.2251,155.07,155.04,17.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727725861851,13.93,155.13,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725862444,13.93,155.13,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725862746,1.36142,155.15,155.06,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725862946,3.2245,155.1,155.08,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727725863141,3.2245,155.1,155.06,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725863545,3.2245,155.1,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727725864749,1.36142,155.15,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727725864955,1.36142,155.15,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725865160,13.93,155.13,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725865352,13.93,155.11,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725865856,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725869254,3.227,154.99,154.97,71.04712]
["bitfinex-derivatives","SOLF0:USTF0",1727725869750,13.93,155.05,154.97,71.04712]
["bitfinex-derivatives","SOLF0:USTF0",1727725870055,3.2266,155.0,154.97,71.04712]
["bitfinex-derivatives","SOLF0:USTF0",1727725871353,13.93,155.07,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727725871958,3.2261,155.03,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727725872256,13.93,155.07,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727725872462,3.2259,155.04,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727725873159,2.651,155.08,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727725874152,3.2261,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727725875252,3.2262,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727725875449,3.2262,155.02,154.98,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725875661,2.651,155.08,154.98,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725875858,2.651,155.08,155.0,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725877257,3.2263,155.02,155.0,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725878064,3.2264,155.01,155.0,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725878962,2.651,155.08,154.98,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725878963,13.93,155.07,154.98,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725879961,3.2265,155.01,154.98,17.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727725880562,3.2257,155.05,154.98,17.157]
["bitfinex-derivatives","SOLF0:USTF0",1727725880855,13.93,155.07,154.98,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725881051,3.2267,155.0,154.98,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725882157,3.2263,155.02,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727725883388,2.651,155.08,154.98,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725883963,0.12502,155.09,155.02,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725885159,3.2255,155.06,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727725886277,3.2249,155.08,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727725887568,3.2249,155.08,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725887765,3.2249,155.08,155.04,17.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727725888568,3.2249,155.08,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725888767,3.34982,155.09,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727725889578,3.2249,155.08,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727725892864,3.2251,155.07,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727725895666,3.2251,155.07,155.04,17.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727725895872,0.12502,155.09,155.04,17.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727725896076,3.2255,155.05,155.04,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727725896276,0.12502,155.09,155.03,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727725896481,0.12502,155.09,155.02,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1727725897074,0.12502,155.09,155.02,86.836]
["bitfinex-derivatives","SOLF0:USTF0",1727725897578,3.2249,155.08,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725897778,0.12502,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725899086,0.12502,155.09,155.08,12.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727725901577,0.12502,155.09,155.08,17.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727725907678,3.2242,155.12,155.08,17.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727725907885,3.2244,155.11,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727725908088,13.94,155.16,155.06,86.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727725908485,3.2246,155.1,155.06,89.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727725908682,3.2246,155.1,155.06,86.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727725908879,3.8283,155.2,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725909081,13.94,155.19,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725909284,3.224,155.13,155.09,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727725909475,13.94,155.19,155.09,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727725909879,3.2241,155.13,155.09,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727725910374,13.94,155.19,155.09,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727725910781,3.2243,155.12,155.09,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727725911980,13.94,155.19,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725912184,3.2245,155.11,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725912988,13.94,155.19,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725913284,3.2241,155.12,155.09,17.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727725917796,13.94,155.19,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725917991,3.2244,155.11,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725920184,13.94,155.19,155.09,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727725920185,3.2242,155.12,155.09,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727725920394,13.94,155.19,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725920597,10.2735,155.2,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725921000,3.2238,155.14,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725921892,3.2238,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725925206,3.2234,155.16,155.13,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727725925514,3.8283,155.2,155.13,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727725926009,2.5248,155.2,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725926231,0.12502,155.21,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727725926613,3.2232,155.17,155.14,6.47385254]
["bitfinex-derivatives","SOLF0:USTF0",1727725927107,0.12502,155.21,155.14,6.47385254]
["bitfinex-derivatives","SOLF0:USTF0",1727725927605,0.12502,155.21,155.14,3.25015254]
["bitfinex-derivatives","SOLF0:USTF0",1727725927807,9.04502,155.21,155.14,3.25015254]
["bitfinex-derivatives","SOLF0:USTF0",1727725928002,9.04502,155.21,155.09,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727725928198,9.04502,155.21,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725928402,9.04502,155.21,155.13,3.2599408]
["bitfinex-derivatives","SOLF0:USTF0",1727725928403,8.92,155.2,155.13,3.2599408]
["bitfinex-derivatives","SOLF0:USTF0",1727725928610,8.92,155.2,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725929007,3.34842,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725930005,0.12502,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725930608,3.2231,155.17,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725930908,3.2231,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725933905,9.04502,155.21,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725934513,3.2232,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725935814,8.92,155.2,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725936015,3.2234,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725936706,3.2234,155.15,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727725936707,3.2239,155.13,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727725936920,3.2239,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725937114,0.12502,155.21,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725937316,8.92,155.14,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727725937826,0.12502,155.21,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727725938114,8.92,155.17,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727725939219,3.2241,155.12,155.11,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727725940020,3.2241,155.12,155.11,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727725940216,3.2241,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725950516,3.2244,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727725952131,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725954726,3.2244,155.11,155.09,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727725955326,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725956125,12.1445,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725956325,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725956533,3.2257,155.04,155.03,13.82075592]
["bitfinex-derivatives","SOLF0:USTF0",1727725956837,3.2257,155.04,155.03,6.3288099]
["bitfinex-derivatives","SOLF0:USTF0",1727725957330,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725960228,3.2253,155.07,155.03,6.32412824]
["bitfinex-derivatives","SOLF0:USTF0",1727725960433,13.94,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725960628,13.94,155.13,155.04,6.19907037]
["bitfinex-derivatives","SOLF0:USTF0",1727725960828,13.94,155.13,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725961034,13.94,155.13,155.04,6.1990479]
["bitfinex-derivatives","SOLF0:USTF0",1727725961230,13.94,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725961431,13.94,155.11,155.04,6.19870946]
["bitfinex-derivatives","SOLF0:USTF0",1727725961739,3.2255,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725961931,3.2255,155.05,155.04,6.19876462]
["bitfinex-derivatives","SOLF0:USTF0",1727725962336,3.2255,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725963739,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725964038,3.2257,155.04,155.03,13.80835414]
["bitfinex-derivatives","SOLF0:USTF0",1727725964430,3.2257,155.04,155.03,6.32311586]
["bitfinex-derivatives","SOLF0:USTF0",1727725964632,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725970841,20.3888,155.11,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725971139,13.94,155.11,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725971344,1.2369,155.12,155.03,14.70752]
["bitfinex-derivatives","SOLF0:USTF0",1727725971643,3.2253,155.07,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727725973344,3.2253,155.06,155.03,17.93332]
["bitfinex-derivatives","SOLF0:USTF0",1727725973539,3.2253,155.06,155.04,13.66458157]
["bitfinex-derivatives","SOLF0:USTF0",1727725973743,3.2253,155.06,155.03,17.93332]
["bitfinex-derivatives","SOLF0:USTF0",1727725973945,3.2253,155.06,155.04,16.89023732]
["bitfinex-derivatives","SOLF0:USTF0",1727725974145,3.2253,155.06,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727725974445,3.2253,155.06,155.03,17.93332]
["bitfinex-derivatives","SOLF0:USTF0",1727725974751,3.2252,155.07,155.04,13.66442009]
["bitfinex-derivatives","SOLF0:USTF0",1727725974942,1.2369,155.12,155.05,17.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727725975142,1.2369,155.12,155.03,14.70752]
["bitfinex-derivatives","SOLF0:USTF0",1727725975346,3.2255,155.06,155.04,6.18996202]
["bitfinex-derivatives","SOLF0:USTF0",1727725975542,3.2255,155.06,155.03,14.70752]
["bitfinex-derivatives","SOLF0:USTF0",1727725975844,1.2369,155.12,155.03,17.93342]
["bitfinex-derivatives","SOLF0:USTF0",1727725976046,1.2369,155.12,155.04,6.189666]
["bitfinex-derivatives","SOLF0:USTF0",1727725976248,1.2369,155.12,155.03,14.70752]
["bitfinex-derivatives","SOLF0:USTF0",1727725976447,1.2369,155.12,155.04,13.66449092]
["bitfinex-derivatives","SOLF0:USTF0",1727725976746,1.2369,155.12,155.03,14.70752]
["bitfinex-derivatives","SOLF0:USTF0",1727725976945,13.94,155.08,155.04,13.66418908]
["bitfinex-derivatives","SOLF0:USTF0",1727725977143,13.94,155.08,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725977844,3.2257,155.04,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727725978747,3.2241,155.12,155.08,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727725978943,0.12502,155.15,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725979346,3.2243,155.11,155.07,17.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727725980151,3.2239,155.13,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725980352,0.12502,155.15,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725980851,3.2243,155.11,155.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725981097,0.12502,155.15,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725981348,3.2243,155.11,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727725981647,17.9013,155.14,155.03,70.44752]
["bitfinex-derivatives","SOLF0:USTF0",1727725981850,3.2246,155.1,155.05,17.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727725982551,3.2243,155.11,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727725982752,3.9613,155.14,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725983254,3.2249,155.09,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725983457,3.9613,155.14,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727725983755,3.2246,155.1,155.05,17.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727725984152,3.9613,155.14,155.05,17.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727725985048,13.94,155.11,155.03,70.44752]
["bitfinex-derivatives","SOLF0:USTF0",1727725985748,3.2255,155.06,155.03,70.44752]
["bitfinex-derivatives","SOLF0:USTF0",1727725986352,3.2255,155.06,155.03,73.03092]
["bitfinex-derivatives","SOLF0:USTF0",1727725986753,13.94,155.09,155.03,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727725986975,3.2257,155.04,155.03,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727725987149,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725987749,13.94,155.11,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725987955,3.2256,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725988348,13.94,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725988550,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725992752,2.6467,155.08,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727725992958,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726002864,13.94,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726003072,17.9109,155.08,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726003073,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726009374,3.20704159,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726009672,1.2872,155.07,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726009866,15.1692,155.08,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726010174,15.1692,155.08,154.99,17.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727726010576,3.2256,155.05,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726012375,3.2256,155.05,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727726012575,13.94,155.08,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726012769,13.94,155.08,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727726013874,3.2255,155.05,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727726014076,3.2255,155.05,154.99,17.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727726015874,13.94,155.08,154.99,17.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727726016175,3.2257,155.05,154.99,17.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727726017073,13.94,155.08,154.99,17.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727726017274,3.2257,155.04,154.99,17.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727726018089,3.2257,155.04,155.0,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727726020478,3.226,155.03,155.0,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727726021979,3.2262,155.02,154.99,17.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727726026879,3.2266,155.0,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727726027382,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726034194,2.6096,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726034389,6.4504,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726034390,13.94,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726034586,13.94,155.06,154.97,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727726036090,3.2259,155.04,154.97,17.29212]
["bitfinex-derivatives","SOLF0:USTF0",1727726036294,13.94,155.06,154.97,17.29212]
["bitfinex-derivatives","SOLF0:USTF0",1727726036795,3.2266,155.0,154.97,17.29212]
["bitfinex-derivatives","SOLF0:USTF0",1727726039794,3.2268,154.99,154.97,17.29212]
["bitfinex-derivatives","SOLF0:USTF0",1727726040192,13.94,155.06,154.97,17.29212]
["bitfinex-derivatives","SOLF0:USTF0",1727726040394,3.2267,155.0,154.97,17.29212]
["bitfinex-derivatives","SOLF0:USTF0",1727726040797,13.94,155.06,154.97,17.29212]
["bitfinex-derivatives","SOLF0:USTF0",1727726041887,3.2267,155.0,154.97,17.29212]
["bitfinex-derivatives","SOLF0:USTF0",1727726042087,49.45444383,155.07,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726042288,49.45444383,155.07,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727726042494,3.226,155.03,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727726042697,3.226,155.03,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726042896,3.2256,155.05,155.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726044101,0.12502,155.09,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727726044300,3.2258,155.04,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727726044602,0.12502,155.09,155.01,17.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727726044805,14.06502,155.09,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726045191,14.06502,155.09,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727726045494,3.2262,155.02,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727726048898,14.06502,155.09,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727726050798,3.226,155.03,155.01,0.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727726052499,3.226,155.03,155.01,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727726053398,3.2257,155.04,155.02,9.42709554]
["bitfinex-derivatives","SOLF0:USTF0",1727726053605,3.2257,155.04,155.02,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727726054102,3.2257,155.04,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726059404,3.2261,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726059607,3.2261,155.03,155.02,15.12416577]
["bitfinex-derivatives","SOLF0:USTF0",1727726060403,3.2261,155.03,155.02,6.20416577]
["bitfinex-derivatives","SOLF0:USTF0",1727726060723,3.2261,155.02,155.01,0.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727726061301,12.1461,155.02,155.01,0.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727726066106,8.92,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726066412,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726066606,3.227,154.98,154.97,13.76185619]
["bitfinex-derivatives","SOLF0:USTF0",1727726067139,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726067314,3.227,154.98,154.97,7.55578005]
["bitfinex-derivatives","SOLF0:USTF0",1727726067501,3.227,154.98,154.97,13.76193342]
["bitfinex-derivatives","SOLF0:USTF0",1727726070243,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726070414,3.2268,154.99,154.97,15.25102636]
["bitfinex-derivatives","SOLF0:USTF0",1727726070614,3.2268,154.99,154.98,6.20600636]
["bitfinex-derivatives","SOLF0:USTF0",1727726071112,3.2268,154.99,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726071307,3.227,154.98,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726071511,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726073110,12.147,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726073613,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726075919,12.147,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726078811,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726080320,2.6673,155.07,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726080514,0.98200038,155.06,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726080723,8.92,155.05,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726081221,3.2261,155.02,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726082517,3.2261,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726082722,8.92,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726083125,8.92,155.04,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726084017,8.92,155.03,154.98,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727726084222,8.92,155.03,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726084524,8.92,155.03,154.98,6.20254311]
["bitfinex-derivatives","SOLF0:USTF0",1727726084719,8.92,155.01,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726084920,8.92,155.01,154.98,6.20254401]
["bitfinex-derivatives","SOLF0:USTF0",1727726085124,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726085322,3.227,154.98,154.97,6.32808175]
["bitfinex-derivatives","SOLF0:USTF0",1727726086626,2.6673,155.07,154.97,15.24808175]
["bitfinex-derivatives","SOLF0:USTF0",1727726086826,2.6673,155.07,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726086827,8.92,155.02,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726087227,8.92,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726087426,3.2265,155.01,154.98,12.147]
["bitfinex-derivatives","SOLF0:USTF0",1727726087832,3.2266,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726088132,8.92,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726088437,8.92,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726089544,8.92,155.05,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726089733,3.2263,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727726091438,3.2263,155.02,155.01,0.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727726093040,16.6073,155.07,155.01,0.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727726093233,49.45001832,155.08,155.02,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726094337,3.2256,155.05,155.02,17.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727726094537,49.45001832,155.08,155.02,17.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727726095042,3.2257,155.04,155.02,17.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727726095443,3.2257,155.04,155.03,6.20092939]
["bitfinex-derivatives","SOLF0:USTF0",1727726096165,3.2257,155.04,155.02,17.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727726100339,0.12502,155.09,155.03,20.13932287]
["bitfinex-derivatives","SOLF0:USTF0",1727726100544,0.12502,155.09,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726100743,0.12502,155.09,155.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727726100941,0.12502,155.15,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726101544,3.2244,155.11,155.08,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727726102242,0.12502,155.15,155.07,17.165]
["bitfinex-derivatives","SOLF0:USTF0",1727726102243,3.2246,155.1,155.07,17.165]
["bitfinex-derivatives","SOLF0:USTF0",1727726102743,0.12502,155.15,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726103340,0.12502,155.15,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726103341,14.06502,155.15,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726104746,14.06502,155.15,155.07,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727726104949,14.06502,155.15,155.06,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726105150,0.12502,155.15,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726105337,0.12502,155.15,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726105750,3.224,155.13,155.1,17.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727726105945,0.12502,155.15,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726106244,3.2242,155.12,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727726106640,0.12502,155.15,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726107047,3.2243,155.11,155.08,17.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727726107350,0.12502,155.15,155.07,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727726107556,3.2249,155.09,155.07,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727726107748,0.12502,155.15,155.07,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727726108349,3.2247,155.1,155.07,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727726108743,0.12502,155.15,155.08,17.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727726108953,0.12502,155.15,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726109449,3.2244,155.11,155.08,17.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727726110248,3.2245,155.1,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726110952,0.12502,155.15,155.07,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727726111649,0.12502,155.15,155.07,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727726111845,0.12502,155.15,155.08,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726112152,0.12502,155.15,155.08,17.14497307]
["bitfinex-derivatives","SOLF0:USTF0",1727726112352,3.224,155.13,155.08,17.14497307]
["bitfinex-derivatives","SOLF0:USTF0",1727726112756,0.12502,155.15,155.08,17.14497307]
["bitfinex-derivatives","SOLF0:USTF0",1727726112955,0.12502,155.15,155.1,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726113351,3.2238,155.14,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727726113565,0.12502,155.15,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726114658,0.12502,155.15,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727726115649,0.12502,155.15,155.14,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727726115859,0.12502,155.15,155.14,17.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727726117456,3.2231,155.17,155.14,17.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727726118460,3.2232,155.16,155.14,17.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727726118662,3.2232,155.16,155.14,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726119054,3.2234,155.16,155.13,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727726119254,0.12502,155.21,155.13,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727726119662,3.2235,155.15,155.13,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727726120758,13.94,155.2,155.12,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727726120963,13.94,155.17,155.11,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727726121456,3.2241,155.12,155.11,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727726122366,13.94,155.17,155.11,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727726122562,13.94,155.19,155.11,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727726123265,3.2237,155.14,155.11,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727726124957,3.2235,155.15,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727726125566,14.06502,155.21,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726125763,3.2233,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727726126073,14.06502,155.21,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727726126289,3.2228,155.18,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727726126568,14.06502,155.21,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727726126762,3.2234,155.16,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727726128079,3.2235,155.15,155.13,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727726129775,3.2238,155.14,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726129970,0.12502,155.21,155.11,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727726130274,3.2239,155.13,155.11,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727726131173,14.06502,155.21,155.11,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727726131174,14.06502,155.21,155.11,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727726131381,0.98122997,155.2,155.12,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727726131674,0.98122997,155.2,155.11,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727726131875,3.2238,155.14,155.11,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727726132699,14.06502,155.21,155.11,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727726132865,0.98123498,155.2,155.12,17.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727726133374,3.2236,155.15,155.12,17.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727726135073,3.2236,155.15,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726135273,3.2236,155.15,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727726135575,3.2236,155.15,155.12,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726135776,3.2236,155.15,155.12,17.164]
["bitfinex-derivatives","SOLF0:USTF0",1727726137576,3.2236,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726138874,0.12502,155.21,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726138875,3.2233,155.16,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726139082,3.2233,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726140782,3.2236,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726142305,9.04502,155.21,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726142481,3.223,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726146386,3.2232,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726146585,8.92,155.17,155.11,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727726146794,8.92,155.17,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726146986,3.2239,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726147286,8.92,155.17,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727726147684,8.92,155.17,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726148289,3.2241,155.12,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727726148500,3.2241,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726156492,8.92,155.16,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726156493,3.2243,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726156992,8.92,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726157196,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726159794,12.1445,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726160294,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726164205,2.6354,155.17,155.09,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726164498,3.2243,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726164705,8.92,155.15,155.09,3.34972]
["bitfinex-derivatives","SOLF0:USTF0",1727726164904,2.6354,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726165103,0.98138524,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726165296,2.6354,155.17,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727726165601,2.6354,155.17,155.09,1.48732]
["bitfinex-derivatives","SOLF0:USTF0",1727726165602,1.2886,155.17,155.09,1.48732]
["bitfinex-derivatives","SOLF0:USTF0",1727726166005,3.2239,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726168197,3.2237,155.14,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726168397,3.2237,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726172725,10.1842,155.19,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726173098,10.1842,155.19,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726173706,3.2232,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726174408,3.2236,155.15,155.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726175599,3.2237,155.14,155.11,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727726175801,3.2237,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726184410,3.2237,155.14,155.09,1.48732]
["bitfinex-derivatives","SOLF0:USTF0",1727726184411,1.2642,155.19,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727726184617,9.90125324,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726184909,3.2238,155.14,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726188740,15.48972,155.21,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726188907,15.48972,155.21,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726189515,3.223,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726192417,3.2227,155.19,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726192615,0.12502,155.21,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726192816,0.12502,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726193019,3.2224,155.2,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726193717,0.12502,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726194028,3.34732,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726194820,0.12502,155.21,155.2,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727726195237,0.12502,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726201230,0.12502,155.21,155.2,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727726203431,0.12502,155.21,155.19,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727726203629,0.12502,155.21,155.17,79.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727726203929,3.2227,155.19,155.17,79.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727726204122,3.2227,155.19,155.17,83.08604444]
["bitfinex-derivatives","SOLF0:USTF0",1727726204320,0.12502,155.21,155.17,70.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727726204531,3.2228,155.18,155.17,70.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727726205265,3.2228,155.18,155.17,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727726205630,3.223,155.18,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726205823,8.92,155.19,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726207230,3.2234,155.16,155.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726208228,3.2234,155.16,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726208825,0.12502,155.21,155.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726209030,0.12502,155.21,155.12,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727726209031,3.2224,155.2,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726210431,0.12502,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726210629,0.12502,155.21,155.16,3.16427351]
["bitfinex-derivatives","SOLF0:USTF0",1727726210630,0.12502,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726213030,0.12502,155.21,155.2,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727726215429,0.12502,155.21,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726216334,3.2214,155.25,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727726216533,3.2214,155.25,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726219434,3.2214,155.25,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726219637,9.04502,155.27,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727726219843,9.04502,155.27,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726220037,9.04502,155.27,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726220336,3.2214,155.25,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726224342,3.2217,155.24,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726225935,3.2213,155.26,155.23,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727726226143,3.2213,155.26,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726226750,3.2216,155.25,155.24,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726230541,3.2216,155.25,155.18,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727726230542,8.92,155.25,155.18,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727726230752,8.92,155.24,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726230935,0.12502,155.27,155.17,75.97217924]
["bitfinex-derivatives","SOLF0:USTF0",1727726230936,8.92,155.23,155.17,75.97217924]
["bitfinex-derivatives","SOLF0:USTF0",1727726231244,8.92,155.23,155.17,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726231448,8.92,155.21,155.17,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726231637,8.92,155.21,155.17,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726231837,3.2228,155.18,155.17,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726236451,12.1428,155.18,155.17,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726236749,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726238352,3.2224,155.2,155.17,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727726238647,3.2224,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726239256,3.2226,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726239662,1.2531,155.22,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726239851,8.92,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726240050,8.92,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726240548,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726243254,3.2232,155.16,155.15,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726244453,3.2232,155.17,155.15,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726244855,10.1949,155.2,155.15,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726245047,3.2227,155.19,155.15,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726245248,1.2749,155.2,155.15,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726245457,1.2531,155.22,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726245753,1.2531,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726245754,10.1731,155.22,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726246662,3.2228,155.19,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726250058,3.2228,155.18,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726250769,3.2231,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726252264,3.2231,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726252658,3.2231,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726256168,1.2531,155.22,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726256467,3.2227,155.19,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726258879,8.92,155.22,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726259174,3.2229,155.18,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726262270,8.92,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726262460,8.92,155.2,155.16,7.37572921]
["bitfinex-derivatives","SOLF0:USTF0",1727726262461,3.2232,155.17,155.16,7.37572921]
["bitfinex-derivatives","SOLF0:USTF0",1727726262662,3.2232,155.17,155.16,13.53551346]
["bitfinex-derivatives","SOLF0:USTF0",1727726264476,3.2232,155.17,155.15,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726265165,6.4433,155.24,155.16,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727726265395,8.92,155.22,155.16,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727726265975,8.92,155.22,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726266472,3.2224,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726266674,8.92,155.23,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726268480,3.2224,155.2,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726269167,10.2601,155.25,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726269371,8.92,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726269978,3.222,155.23,155.2,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727726270275,8.92,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726270576,3.2221,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726271175,8.92,155.25,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726271377,3.2222,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726271874,3.2222,155.21,155.19,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727726273168,3.2222,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726276378,3.2224,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726276680,1.246,155.26,155.2,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727726276877,10.166,155.26,155.2,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727726277078,3.2219,155.23,155.2,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727726278676,3.2219,155.23,155.21,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727726278881,3.2219,155.23,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726279284,3.2222,155.22,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727726279479,8.92,155.25,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726281086,3.2221,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726281404,3.2221,155.22,155.17,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727726281405,8.92,155.24,155.17,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727726281590,3.2225,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726281982,8.92,155.21,155.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727726282287,8.92,155.2,155.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727726282583,8.92,155.18,155.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1727726283184,3.223,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726283703,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726283987,3.2232,155.16,155.15,6.28868247]
["bitfinex-derivatives","SOLF0:USTF0",1727726284794,3.2229,155.18,155.15,18.43198247]
["bitfinex-derivatives","SOLF0:USTF0",1727726284988,8.92,155.22,155.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726285187,8.92,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726285379,2.4946,155.24,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726285585,8.92,155.24,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726285789,8.92,155.24,155.16,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727726286091,3.2222,155.22,155.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726286884,3.2222,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726287091,8.92,155.22,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726287586,8.92,155.21,155.16,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727726287919,8.92,155.21,155.16,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727726288978,3.2225,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726289381,8.92,155.23,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726290187,3.2226,155.2,155.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726290890,8.92,155.2,155.15,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726291094,8.92,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726291397,8.92,155.19,155.15,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726292281,3.2232,155.17,155.15,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726292692,3.2232,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726295188,3.2232,155.17,155.15,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726296091,3.2232,155.17,155.16,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726298295,3.2222,155.21,155.17,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727726298597,8.92,155.26,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726298996,3.2223,155.21,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726302390,8.92,155.26,155.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726302583,8.92,155.26,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726302984,3.2218,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726308522,3.2222,155.22,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726314303,3.2217,155.24,155.21,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726314496,9.04502,155.27,155.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726314697,8.92,155.26,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726316499,3.222,155.23,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726317899,0.12502,155.27,155.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726318196,6.56242,155.39,155.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726318402,6.56242,155.39,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726318403,0.98024851,155.32,155.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726318614,4.20014851,155.32,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726318791,3.2199,155.32,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726318988,5.93508453,155.38,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726318989,8.92,155.37,155.31,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726319190,2.6707,155.38,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726319394,11.5907,155.38,155.32,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726319593,2.6707,155.38,155.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726320403,3.2193,155.35,155.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726322409,3.2193,155.35,155.31,17.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727726323490,1.39602,155.39,155.31,17.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727726323491,0.12502,155.39,155.32,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726323706,0.12502,155.39,155.32,74.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727726324403,3.2191,155.36,155.32,74.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727726325095,3.2195,155.35,155.32,70.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727726325291,0.12502,155.39,155.32,70.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727726325700,0.97978626,155.38,155.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726326096,3.2191,155.36,155.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726330303,0.12502,155.39,155.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726330509,14.89977253,155.38,155.32,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726330806,3.2197,155.33,155.32,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726331308,3.2196,155.34,155.32,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726333403,3.2197,155.33,155.32,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726334205,0.12502,155.39,155.32,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726334407,3.2197,155.34,155.32,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726334608,0.12502,155.39,155.32,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726334806,0.97984544,155.38,155.32,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726335908,3.2196,155.34,155.32,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726336105,0.12502,155.39,155.32,72.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727726336303,3.2194,155.35,155.32,72.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727726337011,0.12502,155.39,155.32,72.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727726337216,3.2196,155.34,155.32,72.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727726337403,0.12502,155.39,155.32,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726337714,0.12502,155.39,155.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726337715,3.2197,155.33,155.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726338310,13.92,155.38,155.29,17.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727726338515,0.97988254,155.37,155.29,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726338712,3.2194,155.35,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727726338908,1.2504,155.38,155.3,17.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727726339107,0.97988749,155.37,155.3,17.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727726339412,3.2199,155.32,155.3,17.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727726339614,3.2199,155.32,155.3,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726339817,3.2199,155.32,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726340905,8.91,155.34,155.28,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727726341107,1.2504,155.38,155.28,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727726341108,3.2205,155.29,155.28,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727726345344,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726346019,3.222,155.22,155.19,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727726346209,3.222,155.22,155.15,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726346412,3.222,155.22,155.16,3.14721773]
["bitfinex-derivatives","SOLF0:USTF0",1727726346719,3.222,155.22,155.17,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726348020,3.222,155.22,155.15,17.26842]
["bitfinex-derivatives","SOLF0:USTF0",1727726348521,3.222,155.22,155.15,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726349220,3.2231,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726350115,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726350518,13.92,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726350711,3.2228,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726351116,13.92,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726351315,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726352723,3.2242,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726353017,13.92,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726353217,1.3336,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726353422,3.2245,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726353621,1.3336,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726354020,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726359431,3.2243,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726359630,1.3046,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726360332,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726365430,13.92,155.1,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726365734,13.92,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726366126,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726366541,3.2257,155.04,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726367532,1.3387,155.09,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726367740,13.92,155.08,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726368936,3.2257,155.04,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726370661,1.2748,155.1,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726371031,3.2256,155.05,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726371841,3.2253,155.07,155.03,3.99342]
["bitfinex-derivatives","SOLF0:USTF0",1727726372038,13.92,155.11,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726372235,13.92,155.13,155.04,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726372434,13.92,155.13,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727726372636,1.3278,155.14,155.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727726372839,3.2245,155.11,155.06,17.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727726373937,3.2244,155.11,155.06,17.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727726374133,1.3278,155.14,155.06,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726374541,3.2247,155.1,155.06,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726374934,1.3278,155.14,155.05,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727726375338,1.3278,155.14,155.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727726375339,13.92,155.13,155.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727726375739,3.2249,155.09,155.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727726376144,13.92,155.13,155.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727726376544,13.92,155.11,155.05,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727726376937,3.2257,155.05,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726377646,3.2257,155.04,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726377942,13.92,155.09,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726378340,13.92,155.11,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726378744,3.2257,155.04,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726380947,17.1457,155.04,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726381741,17.1457,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726382340,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726385336,3.2268,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726385541,13.92,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726385942,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726387749,13.92,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726388050,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726394047,13.92,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726394251,13.92,155.07,154.97,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726394450,3.2262,155.02,154.98,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727726394842,13.92,155.07,154.99,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726395151,14.04502,155.09,154.99,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726395454,0.12502,155.09,155.02,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726396245,0.12502,155.09,155.04,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726396446,0.12502,155.09,155.0,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727726396748,0.12502,155.09,155.07,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726397253,0.12502,155.09,155.07,15.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726397451,0.12502,155.15,155.07,15.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726397654,14.04502,155.15,155.07,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727726398154,3.2246,155.1,155.07,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727726398342,14.04502,155.15,155.07,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727726398655,3.2241,155.13,155.08,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727726398850,0.12502,155.15,155.07,15.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726399150,14.04502,155.15,155.07,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727726399351,0.12502,155.15,155.07,15.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726399550,0.12502,155.15,155.09,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726400048,0.12502,155.15,155.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726400354,0.12502,155.15,155.11,17.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727726400944,0.12502,155.15,155.12,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727726401446,0.12502,155.15,155.11,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726402250,0.12502,155.15,155.09,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726402451,3.2238,155.14,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727726402654,3.2238,155.14,155.09,18.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727726402957,0.12502,155.15,155.09,15.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727726403452,0.12502,155.15,155.08,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1727726403651,3.2247,155.09,155.07,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727726403843,0.12502,155.15,155.07,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727726403844,13.92,155.14,155.07,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727726404659,1.42702,155.15,155.07,15.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726404854,3.2242,155.12,155.07,18.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727726405050,1.42702,155.15,155.07,18.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727726405249,1.42702,155.15,155.07,15.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726405953,3.2244,155.11,155.07,15.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726406447,3.2241,155.12,155.07,15.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726407058,1.42702,155.15,155.07,15.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726407256,3.2243,155.11,155.07,18.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727726407753,0.12502,155.15,155.08,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726407947,0.12502,155.15,155.12,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726408144,0.12502,155.15,155.14,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726408350,1.37652,155.27,155.19,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726408548,15.29652,155.27,155.17,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726409149,13.92,155.25,155.17,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1727726409350,3.222,155.22,155.17,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727726409756,23.66652,155.27,155.17,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727726410552,3.2218,155.23,155.17,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727726411355,23.66652,155.27,155.17,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727726411660,3.222,155.22,155.17,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727726411857,23.66652,155.27,155.17,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727726412059,3.2224,155.2,155.17,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727726412260,22.29,155.24,155.17,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727726412561,3.2233,155.16,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726412758,22.29,155.19,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726412962,22.29,155.17,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726413150,22.29,155.14,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726414056,3.2242,155.12,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726414365,2.5892,155.16,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726414661,3.2239,155.13,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726415563,3.2241,155.12,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726417064,2.5892,155.16,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726417260,1.2386,155.16,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726417761,3.2239,155.13,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726417962,1.2386,155.16,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726419166,3.2243,155.11,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726420154,3.224,155.13,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726420563,1.2386,155.16,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726420765,3.2237,155.14,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726420954,1.2386,155.16,155.09,69.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727726421356,3.2237,155.14,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1727726422065,3.2239,155.13,155.09,3.34962]
["bitfinex-derivatives","SOLF0:USTF0",1727726423371,23.6029,155.2,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726423670,0.98124377,155.19,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727726424066,3.2238,155.14,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727726424266,3.2238,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726424267,3.21690905,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726424566,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726429578,22.29,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726429983,25.5060118,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726430672,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726431567,17.1645,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726433273,3.2257,155.04,155.03,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727726434181,3.2254,155.06,155.03,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727726435685,13.94,155.09,155.03,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727726435980,3.2257,155.04,155.03,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727726437082,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726440680,17.1657,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726444982,17.1657,155.04,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726445379,3.2257,155.04,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726445684,3.2256,155.05,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726446086,13.94,155.09,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726446381,3.2255,155.06,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726446984,3.2252,155.07,155.03,3.99332]
["bitfinex-derivatives","SOLF0:USTF0",1727726447584,3.2248,155.09,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727726448287,3.2249,155.08,155.03,0.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727726448486,3.2249,155.08,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727726449101,3.2249,155.08,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727726449388,0.12502,155.15,155.07,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727726449588,0.12502,155.15,155.13,17.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727726449984,0.12502,155.15,155.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726450185,0.12502,155.21,155.13,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727726450991,0.12502,155.21,155.15,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727726451787,0.12502,155.21,155.1,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1727726452188,22.29,155.2,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726452390,25.5315561,155.2,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726452790,22.29,155.2,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726453191,3.2232,155.17,155.1,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727726454488,3.2232,155.17,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727726455197,3.2232,155.16,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727726455792,3.2232,155.16,155.09,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727726455991,3.2232,155.16,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727726456382,3.2232,155.16,155.09,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727726456586,3.2232,155.16,155.11,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727726459394,22.29,155.18,155.09,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727726460094,22.29,155.16,155.09,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727726460594,3.2241,155.13,155.09,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727726461198,22.29,155.16,155.09,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727726461795,3.2242,155.12,155.09,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727726462586,22.29,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726463192,3.2242,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726463595,22.29,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726463796,3.2239,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726464198,22.29,155.16,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726464497,3.2242,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726464897,22.29,155.16,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727726465105,3.2235,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726466091,3.2235,155.15,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727726466291,3.2237,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726466799,3.2239,155.14,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727726467004,24.8878,155.19,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727726467299,3.2242,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726468791,3.2244,155.11,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726469695,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726472598,13.93,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726472798,3.2241,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726473005,13.93,155.13,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726473500,13.93,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726475097,3.2243,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726475301,13.93,155.15,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726475503,13.93,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726475704,3.2236,155.15,155.11,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727726476300,13.93,155.17,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726476500,3.2233,155.16,155.12,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727726476700,13.93,155.19,155.1,16.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727726476904,13.93,155.19,155.11,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727726477199,3.2231,155.17,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727726477404,0.12502,155.21,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726477706,0.12502,155.21,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727726477907,0.12502,155.21,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726478206,3.2228,155.18,155.15,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727726480108,3.2231,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727726484710,3.2231,155.17,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726485704,3.2231,155.17,155.14,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727726486304,3.2231,155.17,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726487107,3.2227,155.19,155.12,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726487313,0.12502,155.21,155.11,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727726487314,0.12502,155.21,155.16,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726487605,3.34742,155.21,155.18,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727726487811,0.12502,155.21,155.18,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727726488002,0.12502,155.21,155.16,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726488513,0.12502,155.21,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727726488716,0.12502,155.21,155.18,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726489307,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727726491401,0.12502,155.21,155.18,15.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727726491606,0.12502,155.21,155.18,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727726492212,3.2225,155.2,155.18,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727726493212,0.12502,155.21,155.16,72.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727726493213,3.2228,155.18,155.16,72.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727726494221,3.223,155.17,155.16,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727726495715,3.223,155.17,155.11,17.776]
["bitfinex-derivatives","SOLF0:USTF0",1727726495913,3.223,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727726496518,14.05502,155.21,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727726496719,3.2233,155.16,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727726496920,14.05502,155.21,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727726497119,3.2234,155.16,155.13,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727726498225,3.2231,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727726500128,3.2233,155.16,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727726501029,14.05502,155.21,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727726501328,3.2231,155.17,155.14,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727726502820,14.05502,155.21,155.11,17.776]
["bitfinex-derivatives","SOLF0:USTF0",1727726503018,3.2227,155.19,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727726503222,0.12502,155.21,155.15,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726503830,3.34732,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727726504233,0.12502,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727726504831,3.34732,155.21,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727726505831,0.12502,155.21,155.17,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726506033,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727726506931,0.12502,155.27,155.19,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726507132,0.12502,155.27,155.18,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727726507133,0.12502,155.27,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727726507634,0.12502,155.27,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727726508225,0.12502,155.27,155.24,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726508427,0.12502,155.27,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727726509425,3.22,155.32,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727726511435,13.93,155.36,155.26,15.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727726511639,3.2196,155.34,155.26,16.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727726512234,3.2196,155.34,155.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727726512435,3.2195,155.35,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727726513434,3.2195,155.34,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727726514044,3.2195,155.34,155.28,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726514239,3.2195,155.34,155.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727726514240,3.34472,155.33,155.26,16.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727726514436,0.12502,155.33,155.26,16.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727726514838,3.22,155.32,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727726515038,3.22,155.32,155.26,16.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727726515341,3.22,155.32,155.28,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727726515641,3.22,155.32,155.26,16.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727726515842,3.22,155.32,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727726521646,3.34482,155.33,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727726521843,3.34482,155.33,155.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726522043,0.12502,155.33,155.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726522247,0.12502,155.33,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727726523851,0.12502,155.33,155.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727726525042,0.12502,155.33,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727726528753,0.12502,155.33,155.32,17.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727726531648,0.12502,155.33,155.32,12.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727726533660,0.12502,155.33,155.32,17.1399]
["bitfinex-derivatives","SOLF0:USTF0",1727726538258,3.219,155.37,155.34,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727726538455,3.2188,155.38,155.32,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726538655,3.2188,155.38,155.32,15.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727726538859,3.2188,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727726539155,0.12502,155.39,155.34,17.21889509]
["bitfinex-derivatives","SOLF0:USTF0",1727726539354,0.12502,155.39,155.36,17.139]
["bitfinex-derivatives","SOLF0:USTF0",1727726540459,3.34362,155.39,155.36,17.139]
["bitfinex-derivatives","SOLF0:USTF0",1727726540955,0.12502,155.39,155.36,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726541153,0.12502,155.39,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727726545061,0.12518,155.4,155.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1727726545062,0.12502,155.45,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727726545254,0.12502,155.45,155.41,3.14831737]
["bitfinex-derivatives","SOLF0:USTF0",1727726545459,0.12502,155.45,155.42,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726545656,0.12502,155.45,155.39,5.85912178]
["bitfinex-derivatives","SOLF0:USTF0",1727726545858,0.12502,155.45,155.44,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726546052,0.12502,155.51,155.44,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726546359,0.12502,155.51,155.46,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726546556,0.12502,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727726548254,3.2162,155.5,155.46,17.137]
["bitfinex-derivatives","SOLF0:USTF0",1727726549056,3.34102,155.51,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727726549456,2.6376,155.56,155.5,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726549662,3.2151,155.56,155.52,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726550255,3.33992,155.57,155.52,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726550463,0.12502,155.57,155.48,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727726550663,0.12502,155.57,155.52,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726551058,3.33982,155.57,155.52,17.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727726551560,0.12502,155.57,155.52,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726551760,0.12502,155.57,155.54,17.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727726552066,0.12502,155.57,155.54,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726552262,0.12502,155.57,155.52,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727726552459,3.215,155.56,155.52,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1727726553866,0.12502,155.57,155.52,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726554666,3.2156,155.53,155.52,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726555661,13.92,155.54,155.44,70.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727726555858,13.92,155.54,155.44,84.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727726556266,3.2159,155.52,155.44,84.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727726556468,13.92,155.54,155.44,87.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727726556670,13.92,155.54,155.44,84.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727726556871,3.2169,155.47,155.44,84.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727726557377,2.6201,155.55,155.44,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727726557378,13.92,155.52,155.44,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727726557670,2.6201,155.55,155.44,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727726557671,3.217,155.46,155.44,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727726560067,3.217,155.46,155.42,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726560869,3.217,155.46,155.4,17.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727726561577,3.217,155.46,155.4,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726563369,3.217,155.46,155.4,17.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727726564281,3.217,155.46,155.4,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726564471,3.2179,155.42,155.4,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726564966,3.2177,155.43,155.4,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726566380,3.2177,155.43,155.4,17.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727726570970,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726571178,15.1882,155.48,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726571585,3.2182,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726574680,13.92,155.46,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726574681,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726576578,18.39267778,155.42,155.34,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726576975,13.92,155.4,155.34,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726578686,3.2193,155.35,155.34,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726579985,4.47267778,155.42,155.34,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726580181,3.2192,155.36,155.34,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726581185,13.92,155.41,155.34,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726581386,3.2193,155.35,155.34,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726582887,3.2187,155.38,155.35,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727726583090,1.2885,155.42,155.34,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726583583,3.219,155.37,155.33,17.26462]
["bitfinex-derivatives","SOLF0:USTF0",1727726583784,3.219,155.37,155.33,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726584488,15.2085,155.42,155.33,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726584489,3.2188,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727726585485,3.2186,155.39,155.33,14.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727726585688,1.255,155.43,155.35,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726586190,3.2183,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727726586394,1.255,155.43,155.35,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726586582,3.2186,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727726587586,3.2186,155.39,155.36,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1727726587785,8.9,155.41,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727726588079,3.2187,155.38,155.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727726588684,3.2191,155.36,155.34,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727726588884,8.9,155.37,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726589085,4.41532285,155.43,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726589286,8.9,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726589486,4.41532285,155.43,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726589487,3.2194,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726589689,13.92,155.39,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726590085,3.2194,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726590785,3.2195,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726595590,3.2194,155.35,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726596192,3.2195,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726597690,3.2192,155.36,155.33,3.34472]
["bitfinex-derivatives","SOLF0:USTF0",1727726597890,3.2192,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726598899,3.2192,155.36,155.33,3.34462]
["bitfinex-derivatives","SOLF0:USTF0",1727726599395,3.2187,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727726599591,13.92,155.4,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727726600098,3.2189,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727726600994,13.92,155.42,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726601295,3.2186,155.39,155.35,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726601699,3.2186,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727726602092,3.2186,155.39,155.35,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726602493,13.92,155.44,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727726603091,3.2178,155.43,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727726603289,13.92,155.44,155.38,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727726603492,13.92,155.44,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727726604295,3.2183,155.4,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727726605995,3.2183,155.4,155.35,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727726605996,3.2186,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727726607390,3.219,155.37,155.34,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727726607598,13.92,155.4,155.34,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727726608490,3.2192,155.36,155.34,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727726609900,3.2193,155.35,155.34,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727726610099,8.91,155.38,155.34,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727726610297,8.91,155.38,155.34,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727726610695,3.2192,155.36,155.34,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727726611296,3.219,155.37,155.34,13.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727726611594,8.91,155.39,155.34,13.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727726612303,3.2191,155.37,155.34,13.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727726612497,3.2191,155.37,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726614299,3.2191,155.36,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726614900,1.3052,155.46,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726615099,1.3052,155.46,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726615100,9.03502,155.45,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726615302,9.03502,155.45,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726617407,3.2178,155.42,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726617801,9.03502,155.45,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726618002,8.91,155.42,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726618596,8.91,155.41,155.35,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727726618799,8.91,155.4,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726619607,3.2188,155.38,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726620007,3.2188,155.38,155.35,12.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727726621798,3.2188,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727726623499,3.2188,155.38,155.36,6.13708335]
["bitfinex-derivatives","SOLF0:USTF0",1727726623702,3.2188,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727726623902,3.2188,155.38,155.36,6.13758475]
["bitfinex-derivatives","SOLF0:USTF0",1727726624102,3.2188,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727726624308,3.2188,155.38,155.36,6.13825524]
["bitfinex-derivatives","SOLF0:USTF0",1727726624604,3.2188,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727726624810,3.2189,155.37,155.36,6.1414889]
["bitfinex-derivatives","SOLF0:USTF0",1727726625411,3.2189,155.37,155.36,13.49883163]
["bitfinex-derivatives","SOLF0:USTF0",1727726629713,3.2189,155.37,155.36,6.1414889]
["bitfinex-derivatives","SOLF0:USTF0",1727726630016,3.2189,155.37,155.36,13.50379646]
["bitfinex-derivatives","SOLF0:USTF0",1727726630315,3.2189,155.37,155.36,6.1414889]
["bitfinex-derivatives","SOLF0:USTF0",1727726630510,3.2189,155.37,155.36,13.50443555]
["bitfinex-derivatives","SOLF0:USTF0",1727726632517,3.2189,155.37,155.36,6.1414889]
["bitfinex-derivatives","SOLF0:USTF0",1727726633417,3.2189,155.37,155.36,13.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1727726633714,3.2189,155.37,155.36,13.51116787]
["bitfinex-derivatives","SOLF0:USTF0",1727726634107,3.2189,155.37,155.36,6.14815815]
["bitfinex-derivatives","SOLF0:USTF0",1727726634311,3.2189,155.37,155.36,12.29642958]
["bitfinex-derivatives","SOLF0:USTF0",1727726634507,3.2189,155.37,155.36,19.66047165]
["bitfinex-derivatives","SOLF0:USTF0",1727726635918,3.2189,155.37,155.36,12.29642958]
["bitfinex-derivatives","SOLF0:USTF0",1727726636918,3.2189,155.37,155.36,19.66391412]
["bitfinex-derivatives","SOLF0:USTF0",1727726640014,3.2189,155.37,155.36,13.52078355]
["bitfinex-derivatives","SOLF0:USTF0",1727726642223,3.2192,155.36,155.33,3.34462]
["bitfinex-derivatives","SOLF0:USTF0",1727726642719,3.2192,155.36,155.34,44.48765889]
["bitfinex-derivatives","SOLF0:USTF0",1727726642929,3.2192,155.36,155.35,25.32031864]
["bitfinex-derivatives","SOLF0:USTF0",1727726643714,12.1292,155.36,155.35,25.32031864]
["bitfinex-derivatives","SOLF0:USTF0",1727726643919,12.1292,155.36,155.35,13.52696376]
["bitfinex-derivatives","SOLF0:USTF0",1727726644521,12.1292,155.36,155.35,6.15536968]
["bitfinex-derivatives","SOLF0:USTF0",1727726645525,8.91,155.36,155.34,19.16614461]
["bitfinex-derivatives","SOLF0:USTF0",1727726645725,3.2193,155.35,155.34,19.16614461]
["bitfinex-derivatives","SOLF0:USTF0",1727726646024,3.2193,155.35,155.34,26.45785403]
["bitfinex-derivatives","SOLF0:USTF0",1727726648429,3.2193,155.35,155.34,19.16614461]
["bitfinex-derivatives","SOLF0:USTF0",1727726648630,3.2193,155.35,155.34,26.44755005]
["bitfinex-derivatives","SOLF0:USTF0",1727726649825,1.261,155.4,155.34,35.35755005]
["bitfinex-derivatives","SOLF0:USTF0",1727726650021,8.91,155.41,155.35,27.82902669]
["bitfinex-derivatives","SOLF0:USTF0",1727726650228,8.91,155.41,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726650728,3.2187,155.38,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726650930,8.91,155.41,155.37,16.18560863]
["bitfinex-derivatives","SOLF0:USTF0",1727726651219,8.91,155.41,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726651823,3.2185,155.39,155.37,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727726652325,3.2185,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726653928,3.2182,155.41,155.38,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727726654932,3.2183,155.4,155.38,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727726655531,3.218,155.42,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726655731,8.91,155.43,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726656631,3.2182,155.41,155.38,12.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727726657241,8.91,155.42,155.37,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727726657537,8.91,155.42,155.38,7.27334221]
["bitfinex-derivatives","SOLF0:USTF0",1727726657727,8.91,155.42,155.37,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727726658134,3.2182,155.41,155.38,7.27329776]
["bitfinex-derivatives","SOLF0:USTF0",1727726658435,3.2182,155.41,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727726660542,8.91,155.39,155.36,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727726660840,8.91,155.39,155.37,7.27450442]
["bitfinex-derivatives","SOLF0:USTF0",1727726661035,8.91,155.39,155.36,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727726661036,3.2188,155.38,155.36,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727726661236,3.2188,155.38,155.37,7.2745868]
["bitfinex-derivatives","SOLF0:USTF0",1727726663235,12.1288,155.38,155.37,7.2745868]
["bitfinex-derivatives","SOLF0:USTF0",1727726663436,12.1288,155.38,155.33,12.25472]
["bitfinex-derivatives","SOLF0:USTF0",1727726663437,3.2193,155.36,155.33,12.25472]
["bitfinex-derivatives","SOLF0:USTF0",1727726663636,3.2193,155.36,155.34,18.92377178]
["bitfinex-derivatives","SOLF0:USTF0",1727726663836,3.2193,155.36,155.35,18.92377178]
["bitfinex-derivatives","SOLF0:USTF0",1727726664746,3.2193,155.36,155.35,7.27837376]
["bitfinex-derivatives","SOLF0:USTF0",1727726666747,3.2193,155.36,155.35,18.93555705]
["bitfinex-derivatives","SOLF0:USTF0",1727726667446,3.2193,155.36,155.35,18.94155021]
["bitfinex-derivatives","SOLF0:USTF0",1727726667640,3.2193,155.36,155.35,7.28521162]
["bitfinex-derivatives","SOLF0:USTF0",1727726667840,3.2193,155.36,155.33,12.25462]
["bitfinex-derivatives","SOLF0:USTF0",1727726668042,3.2193,155.36,155.35,7.28542099]
["bitfinex-derivatives","SOLF0:USTF0",1727726668250,3.219,155.37,155.35,10.50472099]
["bitfinex-derivatives","SOLF0:USTF0",1727726668440,8.91,155.4,155.36,16.19542099]
["bitfinex-derivatives","SOLF0:USTF0",1727726668646,8.91,155.4,155.37,7.28542099]
["bitfinex-derivatives","SOLF0:USTF0",1727726668849,3.2186,155.39,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726669055,3.2186,155.39,155.37,7.28376538]
["bitfinex-derivatives","SOLF0:USTF0",1727726669350,3.2186,155.39,155.38,7.28376538]
["bitfinex-derivatives","SOLF0:USTF0",1727726669650,3.2186,155.39,155.36,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1727726669851,3.2186,155.39,155.37,7.28397365]
["bitfinex-derivatives","SOLF0:USTF0",1727726670045,3.2186,155.39,155.36,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1727726670046,3.2187,155.38,155.36,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1727726670245,3.2187,155.38,155.37,7.28387638]
["bitfinex-derivatives","SOLF0:USTF0",1727726670451,3.2187,155.38,155.37,7.28453198]
["bitfinex-derivatives","SOLF0:USTF0",1727726673647,3.2187,155.38,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726673853,3.2187,155.38,155.37,7.28516583]
["bitfinex-derivatives","SOLF0:USTF0",1727726676662,3.2187,155.38,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727726676862,3.2187,155.38,155.37,7.28550505]
["bitfinex-derivatives","SOLF0:USTF0",1727726679059,3.2195,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726679259,3.2195,155.34,155.33,23.58867586]
["bitfinex-derivatives","SOLF0:USTF0",1727726679765,3.2195,155.34,155.33,19.06385142]
["bitfinex-derivatives","SOLF0:USTF0",1727726682968,3.2195,155.34,155.33,7.40918593]
["bitfinex-derivatives","SOLF0:USTF0",1727726683368,3.2195,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726683563,3.2195,155.34,155.33,18.84935143]
["bitfinex-derivatives","SOLF0:USTF0",1727726684563,12.1295,155.34,155.33,18.84935143]
["bitfinex-derivatives","SOLF0:USTF0",1727726684764,12.1295,155.34,155.33,7.32668593]
["bitfinex-derivatives","SOLF0:USTF0",1727726686074,12.1295,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726692575,8.91,155.34,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726692874,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726699772,3.2207,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726700673,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726701273,3.2206,155.29,155.27,3.34582]
["bitfinex-derivatives","SOLF0:USTF0",1727726701473,70.40518667,155.35,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726701474,8.91,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726702179,3.2202,155.31,155.28,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727726702366,8.91,155.32,155.28,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727726702867,72.30624953,155.35,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726703172,3.2199,155.32,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726703375,72.30624953,155.35,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726703575,78.01188667,155.35,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726703772,81.23128667,155.35,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727726706073,78.01188667,155.35,155.33,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727726706276,0.12502,155.39,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726706477,0.12502,155.39,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726706673,0.12502,155.39,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727726706987,0.12502,155.39,155.38,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727726712074,0.12502,155.39,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727726717789,0.12502,155.39,155.38,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727726736403,9.03502,155.39,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727726736603,3.2188,155.38,155.34,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727726737105,3.2188,155.38,155.35,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727726738403,0.12502,155.39,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727726739505,0.12502,155.39,155.34,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727726739809,3.34362,155.39,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726741312,3.34362,155.39,155.36,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727726742101,3.2187,155.38,155.36,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727726742508,3.2187,155.38,155.36,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727726742711,8.91,155.38,155.34,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727726742903,3.2189,155.37,155.34,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727726743712,3.2189,155.37,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727726744503,8.91,155.38,155.34,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727726744711,8.91,155.37,155.34,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727726745912,3.2193,155.36,155.34,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727726749321,3.2193,155.36,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726749717,8.91,155.38,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726749718,3.2193,155.35,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726750423,3.2195,155.34,155.32,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727726750911,3.2195,155.34,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727726754921,3.2197,155.33,155.31,72.56951849]
["bitfinex-derivatives","SOLF0:USTF0",1727726755917,3.2197,155.33,155.31,63.65951849]
["bitfinex-derivatives","SOLF0:USTF0",1727726758325,3.2196,155.34,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727726759423,3.2197,155.33,155.31,63.65951849]
["bitfinex-derivatives","SOLF0:USTF0",1727726759824,8.91,155.32,155.27,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727726760125,8.91,155.31,155.27,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727726760625,3.2206,155.29,155.27,72.88582]
["bitfinex-derivatives","SOLF0:USTF0",1727726761122,3.2206,155.29,155.27,69.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727726763429,3.2206,155.29,155.27,72.88592]
["bitfinex-derivatives","SOLF0:USTF0",1727726764228,3.2202,155.31,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726764424,2.6016,155.38,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726764425,8.91,155.34,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726764621,2.6016,155.38,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726764929,11.5116,155.38,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726765232,8.91,155.37,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726766225,3.2191,155.36,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726768727,8.91,155.37,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727726768929,0.12502,155.39,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726769828,3.2189,155.37,155.35,12.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727726770029,3.2189,155.37,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726770923,3.2187,155.38,155.35,12.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727726771124,0.12502,155.39,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726771735,0.12502,155.39,155.36,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727726773436,3.2187,155.38,155.36,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727726774137,0.12502,155.39,155.37,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727726775737,3.34352,155.39,155.36,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1727726776429,3.2187,155.38,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727726778638,12.25362,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727726780738,9.03502,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727726780940,3.2187,155.38,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727726783841,0.12502,155.39,155.37,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727726784347,0.12502,155.39,155.33,72.73433814]
["bitfinex-derivatives","SOLF0:USTF0",1727726784540,3.34362,155.39,155.36,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727726785638,0.12502,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726785844,0.12502,155.39,155.38,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727726786544,0.12502,155.45,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726786754,3.2178,155.43,155.4,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727726787048,3.2178,155.43,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726787247,3.2178,155.43,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727726787442,3.2178,155.43,155.36,7.18758565]
["bitfinex-derivatives","SOLF0:USTF0",1727726787647,3.2179,155.42,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726788339,3.2179,155.42,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727726788947,3.2179,155.42,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727726791049,0.12502,155.45,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726791251,3.2177,155.43,155.41,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727726794554,3.2176,155.44,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727726794751,0.12502,155.45,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726795257,8.91,155.43,155.38,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727726795443,8.91,155.43,155.38,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1727726795651,3.218,155.42,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726796353,3.218,155.42,155.4,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727726796556,0.12502,155.45,155.36,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727726796755,8.91,155.43,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726796958,8.91,155.43,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727726798259,3.2182,155.41,155.39,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727726807359,3.2182,155.41,155.38,12.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727726808461,8.91,155.43,155.38,12.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727726808664,3.2183,155.4,155.38,12.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727726809758,8.91,155.41,155.35,73.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727726809965,8.91,155.39,155.35,79.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727726810362,3.2188,155.38,155.35,83.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727726810758,1.3358,155.44,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726810964,8.91,155.42,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726811158,1.3358,155.44,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726811353,8.91,155.43,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726811558,1.3358,155.44,155.39,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727726811760,10.2458,155.44,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726811955,8.91,155.44,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726812369,3.218,155.42,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726812868,3.218,155.42,155.4,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1727726813169,3.2176,155.44,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726813466,3.2176,155.44,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726814973,3.2176,155.44,155.41,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727726820368,3.2178,155.42,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726820680,8.91,155.43,155.37,70.7732]
["bitfinex-derivatives","SOLF0:USTF0",1727726820973,8.91,155.42,155.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726821573,0.12502,155.45,155.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726821767,0.12502,155.45,155.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726821971,0.12502,155.45,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726822176,3.2177,155.43,155.41,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726822578,3.2177,155.43,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726824077,0.12502,155.45,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726824078,3.2176,155.44,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726825679,3.2176,155.43,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726826180,3.2176,155.43,155.41,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727726826376,3.2175,155.44,155.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726826682,0.12502,155.45,155.43,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726827185,3.34232,155.45,155.43,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727726827380,0.12502,155.45,155.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726827779,0.12502,155.45,155.44,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1727726828477,3.2165,155.49,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726828783,0.12502,155.51,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726829179,3.2163,155.5,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727726829585,3.2163,155.5,155.48,12.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727726830186,3.2163,155.5,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726830878,0.12502,155.51,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726831078,0.12502,155.51,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726832081,3.34102,155.51,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726835693,0.12502,155.51,155.46,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1727726835993,3.2164,155.49,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727726836190,0.12502,155.51,155.46,72.63901]
["bitfinex-derivatives","SOLF0:USTF0",1727726836391,0.12518,155.59,155.47,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727726836690,0.12518,155.59,155.48,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727726836992,3.2153,155.55,155.52,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727726837192,3.2153,155.55,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726837486,3.2157,155.53,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726839393,3.2155,155.54,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726840391,3.2156,155.53,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726844597,9.03502,155.57,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726844800,9.03502,155.57,155.52,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727726845200,3.2154,155.54,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726845397,0.12502,155.57,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726845595,0.12502,155.57,155.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726846104,3.33972,155.57,155.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726847400,3.2153,155.55,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726849200,3.2151,155.56,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726850305,3.2149,155.56,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726851203,0.12502,155.57,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726854406,0.12502,155.57,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727726854609,0.12502,155.57,155.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726855003,3.33972,155.57,155.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726855402,0.12502,155.57,155.53,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726855603,9.03502,155.57,155.51,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1727726855807,9.03502,155.57,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726857714,3.2156,155.53,155.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726858311,8.91,155.56,155.51,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1727726858505,3.2158,155.52,155.51,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1727726861414,3.2152,155.55,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727726861618,3.2152,155.55,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726862911,3.2163,155.5,155.48,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727726863211,8.91,155.53,155.48,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727726863415,8.91,155.53,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726863716,3.2164,155.49,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726864018,3.2162,155.5,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726864407,3.2162,155.5,155.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726867010,3.2162,155.5,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726867420,3.2164,155.49,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726867716,3.2164,155.49,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726867917,3.2166,155.48,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726872317,8.91,155.52,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726872517,3.2165,155.49,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726873323,3.2163,155.5,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726873532,3.2163,155.5,155.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726874918,3.2163,155.5,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726876224,3.2164,155.49,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726883722,2.649,155.56,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726883932,3.2163,155.5,155.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726884123,8.91,155.54,155.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726884526,3.2162,155.5,155.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726885029,3.216,155.51,155.49,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727726885531,3.216,155.51,155.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726886327,3.2163,155.5,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726886726,8.91,155.53,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726887126,8.91,155.5,155.45,69.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727726887334,8.91,155.49,155.45,69.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727726888330,3.217,155.46,155.45,69.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727726888827,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726895436,6.4312,155.53,155.45,3.34222]
["bitfinex-derivatives","SOLF0:USTF0",1727726895637,8.91,155.52,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726896443,3.2168,155.48,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726896637,8.91,155.5,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726898235,3.2168,155.47,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726898440,3.19509227,155.54,155.46,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1727726898649,8.91,155.52,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726899043,3.2166,155.48,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726899343,8.91,155.52,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726899741,3.2165,155.49,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726900646,2.649,155.56,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726900852,3.2164,155.49,155.47,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727726903352,8.91,155.53,155.47,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727726903656,3.2163,155.5,155.47,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727726905755,3.2163,155.5,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726905958,3.2163,155.5,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727726908262,3.2163,155.5,155.47,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727726909561,3.2165,155.49,155.46,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727726910475,8.91,155.52,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726911558,3.2165,155.49,155.46,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727726913257,8.91,155.52,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726913452,3.2168,155.48,155.46,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726914365,3.2168,155.48,155.46,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1727726916166,2.5743,155.48,155.46,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1727726917370,3.2168,155.47,155.45,12.25212]
["bitfinex-derivatives","SOLF0:USTF0",1727726919770,3.2167,155.48,155.46,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1727726920965,3.2164,155.5,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727726921364,8.91,155.53,155.47,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727726921365,3.2165,155.49,155.47,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1727726922776,2.649,155.56,155.47,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726923079,2.649,155.56,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726923080,8.91,155.55,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726923876,2.649,155.56,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726924075,10.2576,155.56,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726924268,3.2156,155.53,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726925182,3.2158,155.52,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726927365,3.2158,155.52,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726929570,3.2158,155.52,155.5,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727726930571,8.91,155.55,155.5,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727726930778,3.2157,155.53,155.5,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727726930975,8.91,155.53,155.47,12.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727726931678,3.2163,155.5,155.47,12.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727726932178,3.2163,155.5,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726932474,3.2163,155.5,155.48,12.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727726932785,3.2161,155.51,155.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726932980,8.91,155.55,155.49,12.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727726933278,8.91,155.55,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726933483,3.2159,155.52,155.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726940580,3.2159,155.52,155.49,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727726940581,3.2159,155.52,155.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726941583,0.12502,155.57,155.5,3.26686528]
["bitfinex-derivatives","SOLF0:USTF0",1727726941784,0.12502,155.57,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726941973,3.33992,155.57,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726942377,0.12502,155.57,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727726942583,3.2151,155.56,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726943382,0.12502,155.57,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726943684,0.12502,155.57,155.56,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726943874,0.12502,155.57,155.56,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727726945279,0.12502,155.57,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727726945476,0.12502,155.57,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726945984,8.5177,155.59,155.54,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726946283,8.5177,155.59,155.55,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726947284,3.2146,155.58,155.55,12.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727726950684,3.2134,155.64,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727726950884,2.5229,155.68,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726951080,8.91,155.66,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726951280,3.33862,155.63,155.61,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726951482,0.12502,155.63,155.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726952481,0.12502,155.63,155.62,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727726952689,0.12502,155.63,155.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726953084,0.12502,155.63,155.62,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727726953282,1.38092,155.69,155.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726953283,0.12502,155.69,155.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726953589,0.9775993,155.68,155.66,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726955188,0.12502,155.69,155.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726955396,0.12502,155.69,155.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726956795,0.12502,155.69,155.68,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727726958195,0.12502,155.69,155.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726958390,0.12502,155.69,155.65,3.13686622]
["bitfinex-derivatives","SOLF0:USTF0",1727726958595,0.12502,155.69,155.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726958792,0.12502,155.69,155.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726958995,3.2126,155.68,155.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726959196,3.2126,155.68,155.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726959396,3.2126,155.68,155.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726959598,3.33742,155.69,155.65,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727726960094,0.12502,155.69,155.65,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727726960287,3.2125,155.68,155.65,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727726960599,0.12502,155.69,155.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726961299,3.2117,155.72,155.68,12.1224]
["bitfinex-derivatives","SOLF0:USTF0",1727726961497,3.2117,155.72,155.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726961703,9.03502,155.75,155.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726962001,3.2115,155.73,155.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726962201,8.91,155.74,155.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726962499,0.97719753,155.73,155.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726962892,0.97719753,155.73,155.71,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726963396,3.2114,155.74,155.71,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726963901,3.33612,155.75,155.71,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726964097,0.97706073,155.74,155.71,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726964298,0.12502,155.75,155.73,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726964601,0.12502,155.75,155.74,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726964801,1.10199684,155.75,155.74,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726965201,0.12502,155.75,155.66,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727726965496,0.12502,155.75,155.71,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726965889,0.12502,155.75,155.74,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726965890,3.33612,155.75,155.74,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726966091,0.12502,155.75,155.74,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726966807,0.12502,155.75,155.72,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727726966991,0.12502,155.75,155.73,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726967395,0.12502,155.75,155.74,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726968601,0.12502,155.81,155.74,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726968802,8.91,155.8,155.76,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726969299,3.2105,155.78,155.76,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726971798,9.03502,155.81,155.73,70.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727726971799,3.2112,155.75,155.73,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727726971997,9.03502,155.81,155.74,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726972203,0.12502,155.81,155.76,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726972704,3.2104,155.79,155.76,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726973101,0.12502,155.81,155.76,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726973299,0.12502,155.81,155.73,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727726973300,8.91,155.78,155.73,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727726973502,8.91,155.78,155.74,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726973707,0.12502,155.81,155.57,97.72677752]
["bitfinex-derivatives","SOLF0:USTF0",1727726973904,0.12502,155.81,155.66,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726973905,3.212,155.71,155.66,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727726974605,3.212,155.71,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727726975508,2.5695,155.71,155.67,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727726976109,3.2114,155.74,155.69,12.24722]
["bitfinex-derivatives","SOLF0:USTF0",1727726976305,8.91,155.74,155.69,12.24722]
["bitfinex-derivatives","SOLF0:USTF0",1727726976701,3.2116,155.73,155.69,12.24722]
["bitfinex-derivatives","SOLF0:USTF0",1727726977208,8.91,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726977410,12.1221,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726977710,0.12502,155.81,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726977908,14.00502,155.81,155.71,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727726978110,0.97674286,155.8,155.71,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727726978306,0.97674286,155.8,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727726978615,13.88,155.79,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727726979411,3.2106,155.77,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727726979608,13.88,155.79,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727726980008,0.12502,155.81,155.74,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727726980307,0.12502,155.81,155.76,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727726980911,0.12502,155.81,155.75,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727726981505,0.12502,155.81,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727726981506,3.2101,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727726981716,0.12502,155.81,155.75,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727726982911,3.2104,155.79,155.75,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727726983209,3.2104,155.79,155.75,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727726983415,3.2104,155.78,155.75,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727726985816,3.2104,155.78,155.75,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727726986114,3.2107,155.77,155.72,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727726986316,14.00502,155.81,155.72,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727726986520,1.2804,155.8,155.72,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727726987221,3.2109,155.76,155.72,17.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727726989026,3.211,155.75,155.72,17.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727726989320,1.2804,155.8,155.72,17.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727726989716,1.2804,155.8,155.71,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727726990314,1.2804,155.8,155.71,72.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727726990821,3.2106,155.78,155.71,72.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727726991023,1.2804,155.8,155.71,72.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727726991612,3.211,155.76,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727726991819,16.3872,155.8,155.71,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727726992321,3.2115,155.73,155.71,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727726992525,13.88,155.77,155.71,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727726992825,13.88,155.75,155.71,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727726993023,13.88,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726993521,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727726996721,3.2129,155.67,155.63,69.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727726997220,3.2129,155.67,155.63,72.71842]
["bitfinex-derivatives","SOLF0:USTF0",1727726997612,13.88,155.71,155.63,69.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727726997816,13.88,155.73,155.64,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727726998219,3.2126,155.68,155.64,17.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727727001429,3.2128,155.67,155.64,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727001927,13.88,155.73,155.64,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727002123,2.4802,155.74,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727727002329,1.2389,155.74,155.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727002722,0.12502,155.75,155.7,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727002923,0.12502,155.75,155.71,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727003121,0.12502,155.75,155.67,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727003122,0.12502,155.75,155.73,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727003725,3.2103,155.79,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727727003926,3.2103,155.79,155.76,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727004227,2.5678,155.79,155.76,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727004425,3.33492,155.81,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727727004626,3.33492,155.81,155.79,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727004627,0.12502,155.81,155.79,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727005130,0.12502,155.81,155.8,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727005322,0.12502,155.87,155.8,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727005527,0.97620413,155.86,155.8,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727005931,0.97620413,155.86,155.82,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727006132,0.12502,155.87,155.82,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727006532,3.33362,155.87,155.82,17.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727727006731,0.12502,155.87,155.86,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727007033,0.12518,155.88,155.86,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727727007535,0.12518,155.88,155.85,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727008237,0.12502,155.93,155.85,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727008420,0.12502,155.93,155.85,25.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727727008421,3.2079,155.91,155.85,25.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727727009035,3.2082,155.89,155.84,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727727009235,0.12502,155.93,155.83,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727009425,0.97577495,155.92,155.83,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727009632,0.12502,155.93,155.83,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727009832,0.9757701,155.92,155.83,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727010232,3.2081,155.9,155.84,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727727010424,0.12502,155.93,155.84,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727727010626,0.97578,155.92,155.83,23.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727727010829,0.97578,155.92,155.83,26.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727727011026,0.97578,155.92,155.83,23.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727727011334,3.2087,155.87,155.83,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727727012640,0.12502,155.93,155.82,70.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727727012837,3.2094,155.83,155.82,70.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727727013233,3.2094,155.83,155.82,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727727013433,2.545,155.91,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727013434,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727020745,2.545,155.91,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727727020746,3.2091,155.85,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727727021141,3.2081,155.89,155.81,22.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727727021342,0.97603863,155.88,155.84,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727021642,0.12502,155.93,155.85,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727727021951,0.97587705,155.92,155.85,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727727022250,3.2083,155.89,155.85,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727727024650,3.2084,155.88,155.85,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727727025049,0.12502,155.93,155.85,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727727025250,0.97586838,155.92,155.85,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727727025749,3.2085,155.88,155.85,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727727028655,3.2086,155.87,155.85,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727727031148,13.86,155.89,155.83,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727727031343,0.97606804,155.88,155.83,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727727031549,3.2092,155.84,155.83,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727727032543,3.2087,155.87,155.84,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727727032743,13.86,155.9,155.83,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727032948,0.97602364,155.89,155.83,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1727727033155,13.2175,155.9,155.82,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727033156,0.97602385,155.88,155.82,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727033454,0.97602385,155.87,155.82,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727033656,13.2175,155.9,155.82,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727033952,13.2175,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727033953,0.97602293,155.89,155.84,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727034148,0.12502,155.93,155.84,17.0532802]
["bitfinex-derivatives","SOLF0:USTF0",1727727034451,3.2083,155.89,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727727034646,0.12502,155.93,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727727035154,0.12502,155.93,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727727035349,0.97581581,155.92,155.85,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727727035551,3.2083,155.89,155.85,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727727035862,3.2083,155.89,155.86,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727727037053,0.12502,155.93,155.85,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727727037246,3.2084,155.88,155.85,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727727037953,3.2087,155.87,155.82,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727727038152,3.2087,155.87,155.82,86.35734421]
["bitfinex-derivatives","SOLF0:USTF0",1727727038556,3.2087,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727727038752,13.86,155.92,155.82,86.35734421]
["bitfinex-derivatives","SOLF0:USTF0",1727727038953,3.2084,155.88,155.82,86.35734421]
["bitfinex-derivatives","SOLF0:USTF0",1727727039250,13.86,155.92,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727727039847,13.86,155.92,155.82,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727727040451,13.86,155.92,155.82,86.37094415]
["bitfinex-derivatives","SOLF0:USTF0",1727727041054,3.2085,155.88,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727727041645,3.2086,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727727042552,13.86,155.92,155.82,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727727043148,3.2089,155.86,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727727043956,13.86,155.92,155.82,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727727044161,3.2084,155.88,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727727044759,3.2084,155.88,155.84,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727044960,0.12502,155.93,155.84,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727045160,0.9758762,155.92,155.84,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727045362,0.9758762,155.92,155.84,17.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727727045556,0.9758816,155.91,155.84,17.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727727045759,3.2085,155.88,155.85,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727727046272,3.2085,155.88,155.84,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727046861,3.2085,155.88,155.84,17.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727727047061,3.2086,155.87,155.84,17.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727727048057,3.2088,155.86,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727048258,13.86,155.92,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727048461,0.97589759,155.91,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727048662,3.2087,155.87,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727050054,13.86,155.92,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727050055,3.2088,155.86,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727050668,3.2081,155.9,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727050971,13.86,155.92,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727051263,0.975872,155.91,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727051466,0.975872,155.91,155.82,89.67654028]
["bitfinex-derivatives","SOLF0:USTF0",1727727051659,0.975872,155.91,155.82,86.46714028]
["bitfinex-derivatives","SOLF0:USTF0",1727727052163,0.975872,155.91,155.82,17.14714028]
["bitfinex-derivatives","SOLF0:USTF0",1727727052458,3.2083,155.89,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727052664,13.86,155.92,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727052865,0.97588199,155.91,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727053366,13.86,155.92,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727053663,0.97588195,155.91,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727054168,3.2087,155.87,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727054756,3.2089,155.86,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727055161,13.86,155.92,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727055465,0.97591226,155.91,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727727056060,13.86,155.88,155.81,69.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727727056369,3.13401136,155.88,155.81,69.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727727056573,3.2089,155.86,155.81,69.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727727056764,17.10090737,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727057164,13.86,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727057565,3.2095,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727057773,17.12530406,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727058768,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727061868,2.5671,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727062573,3.2105,155.78,155.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727727062873,13.86,155.83,155.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727727062874,15.1229,155.83,155.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727727063270,3.2106,155.77,155.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727727066270,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727068967,1.2347,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727069170,3.2106,155.78,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727070071,1.3498,155.82,155.76,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727070477,1.3498,155.82,155.76,17.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727727070673,1.3498,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727071572,15.2098,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727072173,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727072770,13.86,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727072976,3.2118,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727073177,2.5744,155.77,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727073577,13.86,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727074183,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727074478,13.86,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727074671,3.212,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727075076,13.86,155.74,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727075589,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727078080,3.2116,155.73,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727078281,15.1957,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727078478,0.97694007,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727079374,3.212,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727080777,15.1957,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727080977,0.97691113,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727081385,15.1957,155.76,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727081579,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727090700,2.5696,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727097008,13.86,155.7,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727097303,3.213,155.66,155.63,3.33852]
["bitfinex-derivatives","SOLF0:USTF0",1727727097808,3.213,155.66,155.64,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727098801,3.2131,155.65,155.64,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727099004,8.89,155.68,155.64,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727099606,3.2127,155.67,155.64,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727099811,8.89,155.68,155.64,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727100805,3.213,155.66,155.64,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727101907,3.2132,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727102111,3.2132,155.65,155.63,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727727102613,3.2133,155.64,155.63,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727727105215,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727111125,12.1033,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727115122,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727119926,2.5708,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727125432,11.4608,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727135640,0.12502,155.75,155.63,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727727135836,8.89,155.74,155.64,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727727136136,0.12502,155.75,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727136331,3.2113,155.74,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727136740,9.01502,155.75,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727137438,9.01502,155.75,155.65,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727727137439,0.12502,155.75,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727138230,0.12502,155.75,155.72,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727727138435,0.12502,155.75,155.65,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727727138630,0.12502,155.75,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727138842,3.33622,155.75,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727139337,3.33622,155.75,155.71,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727727139737,0.12502,155.75,155.71,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727727140539,3.33612,155.75,155.71,12.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727727140731,3.33612,155.75,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727141535,0.12502,155.75,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727141842,0.12502,155.75,155.72,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727727142039,0.12502,155.75,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727142739,3.33602,155.75,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727146542,3.2113,155.74,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727146740,0.12502,155.75,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727147244,3.2114,155.74,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727147438,0.12502,155.75,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727147847,3.2114,155.74,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727148445,2.6364,155.74,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727148847,3.2115,155.73,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727151137,0.12502,155.75,155.69,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727727151346,3.2116,155.72,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727151548,0.12502,155.75,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727152044,3.2115,155.73,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727152650,0.12502,155.75,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727152838,3.2118,155.72,155.69,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727153038,8.89,155.72,155.67,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727153353,3.212,155.71,155.67,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727727154240,8.89,155.72,155.67,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727727154448,3.2121,155.7,155.67,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727727156150,8.89,155.71,155.66,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727727156353,8.89,155.69,155.66,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727727157051,3.2127,155.67,155.66,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727727157251,8.89,155.68,155.63,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727727157450,8.89,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727157644,8.89,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727158043,3.2133,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727159948,8.89,155.71,155.63,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727727160153,8.89,155.71,155.65,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727161352,3.22083095,155.72,155.65,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727161548,3.2126,155.68,155.65,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727162255,3.2128,155.67,155.64,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727163742,3.2131,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727165844,8.89,155.67,155.63,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727727166048,3.2124,155.69,155.66,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727727166247,3.2124,155.69,155.67,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727169658,3.2121,155.7,155.67,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727170747,3.2121,155.7,155.66,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727727172056,2.5892,155.74,155.68,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727172259,3.2118,155.72,155.68,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727727172454,2.5892,155.74,155.68,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727172655,8.89,155.73,155.68,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727172961,8.89,155.73,155.65,4.51207275]
["bitfinex-derivatives","SOLF0:USTF0",1727727173156,8.89,155.73,155.67,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727173353,3.212,155.71,155.67,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727727175755,3.2118,155.72,155.67,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727727175962,8.89,155.73,155.67,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727727176365,3.212,155.71,155.67,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727727177162,3.2118,155.72,155.68,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727727177463,8.89,155.73,155.68,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727727178466,2.5892,155.74,155.69,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727727178467,8.89,155.74,155.69,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727727178963,3.2115,155.73,155.69,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727727180563,8.89,155.72,155.65,73.85100263]
["bitfinex-derivatives","SOLF0:USTF0",1727727180769,8.89,155.71,155.66,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727180957,3.2122,155.7,155.66,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727727181263,8.89,155.71,155.66,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727182465,8.89,155.71,155.65,82.743]
["bitfinex-derivatives","SOLF0:USTF0",1727727184265,3.2125,155.69,155.65,82.743]
["bitfinex-derivatives","SOLF0:USTF0",1727727184662,8.89,155.71,155.65,13.343]
["bitfinex-derivatives","SOLF0:USTF0",1727727184864,3.2125,155.68,155.65,13.343]
["bitfinex-derivatives","SOLF0:USTF0",1727727188167,3.2125,155.68,155.66,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727188464,3.2125,155.68,155.66,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727727188666,8.89,155.71,155.66,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727727188667,3.2124,155.69,155.66,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727727190468,76.67900926,155.78,155.68,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727190666,9.01502,155.75,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727191068,3.2116,155.73,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727192065,3.2116,155.73,155.7,12.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727727192374,3.2116,155.73,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727193170,9.01502,155.75,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727193962,3.2116,155.73,155.7,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1727727204072,3.2116,155.73,155.67,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1727727204073,0.12502,155.75,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727727204275,0.12502,155.75,155.74,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727727205878,7.02056321,155.84,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727206083,3.2101,155.8,155.77,12.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727727206683,3.33492,155.81,155.77,12.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727727209687,3.2101,155.8,155.77,12.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727727212380,0.12502,155.81,155.79,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727212579,3.33492,155.81,155.79,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727213188,0.12502,155.81,155.79,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727213394,0.12502,155.81,155.79,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727727213586,0.12502,155.81,155.75,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727727213587,0.12502,155.81,155.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727215396,0.12502,155.81,155.78,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727727216393,3.33492,155.81,155.78,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727727218095,3.33492,155.81,155.75,72.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727727218096,0.12502,155.81,155.75,72.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727727218296,9.01502,155.81,155.77,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727219197,0.12502,155.81,155.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727219801,0.12502,155.81,155.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727727221006,0.12502,155.81,155.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727223493,0.12502,155.81,155.76,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727727223698,0.12502,155.81,155.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727224609,3.33492,155.81,155.78,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727727224802,3.33492,155.81,155.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727225405,0.12502,155.81,155.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727236614,0.12502,155.81,155.75,72.54038021]
["bitfinex-derivatives","SOLF0:USTF0",1727727236814,3.33492,155.81,155.77,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727727237018,3.33492,155.81,155.79,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727244322,0.12502,155.81,155.75,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727727244628,8.89,155.79,155.75,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727727245633,3.2108,155.76,155.75,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727727246024,3.2107,155.77,155.75,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727727247226,3.2107,155.77,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727247830,3.2107,155.77,155.74,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727727251637,3.2108,155.76,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727257137,3.2108,155.76,155.73,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727727257744,8.89,155.79,155.73,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727727257946,3.211,155.75,155.73,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727727259749,8.89,155.79,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727260050,8.89,155.77,155.72,13.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727727261043,3.2111,155.75,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727263748,3.2111,155.75,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727727263954,3.2111,155.75,155.72,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727727264251,8.89,155.77,155.72,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727727265051,2.4686,155.8,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727265255,8.89,155.79,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727266253,3.2108,155.77,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727266454,3.2108,155.77,155.74,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1727727268152,3.2108,155.77,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727269154,8.89,155.79,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727269353,2.4686,155.8,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727269354,3.2108,155.76,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727274266,8.89,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727274463,3.2111,155.75,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727276165,3.2112,155.74,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727277571,3.2111,155.75,155.73,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727727280267,3.2109,155.76,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727727280466,2.4686,155.8,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727280672,8.89,155.79,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727280968,2.4686,155.8,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727281162,8.89,155.78,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727282367,8.89,155.78,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727727282869,12.1005,155.78,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727727285571,3.2105,155.78,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727727285773,12.1005,155.78,155.75,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727727287573,3.2107,155.77,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727727288271,12.1007,155.77,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727727292980,3.2108,155.76,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727727294487,8.89,155.77,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727727294873,2.4686,155.8,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727727295078,8.89,155.78,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727727295883,3.2107,155.77,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727727299985,3.2109,155.76,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727727300181,8.89,155.75,155.7,4.50148467]
["bitfinex-derivatives","SOLF0:USTF0",1727727300385,8.89,155.72,155.71,7.16824589]
["bitfinex-derivatives","SOLF0:USTF0",1727727300591,8.89,155.74,155.69,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727727300778,8.89,155.74,155.7,10.38299666]
["bitfinex-derivatives","SOLF0:USTF0",1727727300984,3.2115,155.73,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727727301182,12.1015,155.73,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727727301486,8.89,155.73,155.69,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727727301687,3.2117,155.72,155.69,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727727302276,12.1015,155.73,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727727302484,3.2115,155.73,155.7,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1727727302685,2.4686,155.8,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727302880,12.101,155.76,155.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727303481,12.101,155.76,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727727304886,3.211,155.75,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727727309491,12.101,155.75,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727727309892,3.2114,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727727310191,8.89,155.73,155.72,7.17060884]
["bitfinex-derivatives","SOLF0:USTF0",1727727310793,8.89,155.73,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727727311395,12.1014,155.73,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727727311698,3.2114,155.73,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727727314899,3.2118,155.72,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727727315598,8.89,155.74,155.69,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727727315898,8.89,155.74,155.7,10.38692342]
["bitfinex-derivatives","SOLF0:USTF0",1727727315899,3.2117,155.72,155.7,10.38692342]
["bitfinex-derivatives","SOLF0:USTF0",1727727316092,3.2117,155.72,155.7,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727727321000,3.212,155.71,155.69,3.33722]
["bitfinex-derivatives","SOLF0:USTF0",1727727321202,8.89,155.72,155.7,7.17668052]
["bitfinex-derivatives","SOLF0:USTF0",1727727321393,8.89,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727321599,3.2119,155.71,155.7,7.17701708]
["bitfinex-derivatives","SOLF0:USTF0",1727727321798,3.2119,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727323322,8.89,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727323520,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727323723,3.2121,155.7,155.69,7.30205279]
["bitfinex-derivatives","SOLF0:USTF0",1727727324114,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727324318,8.89,155.72,155.69,7.3020051]
["bitfinex-derivatives","SOLF0:USTF0",1727727324518,3.212,155.71,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727325621,8.89,155.72,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727325816,12.1021,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727328627,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727328829,12.1021,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727332630,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727332931,12.1021,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727333838,3.21855441,155.78,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727334038,0.97692605,155.77,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727334243,3.20737613,155.79,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727334551,3.2105,155.78,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727335428,3.2105,155.78,155.74,12.1012]
["bitfinex-derivatives","SOLF0:USTF0",1727727335828,3.2106,155.77,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727336131,8.89,155.78,155.72,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727727336736,3.2108,155.76,155.72,12.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727727338631,3.2107,155.77,155.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727341833,12.1007,155.77,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727727342040,8.89,155.77,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727727342339,3.2108,155.76,155.73,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727727344043,3.2108,155.76,155.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727344243,3.2108,155.76,155.72,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727727346644,3.2108,155.76,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727727346843,8.89,155.77,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727346844,3.211,155.75,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727348847,3.211,155.75,155.73,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727727350542,3.211,155.75,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727727350842,3.2116,155.73,155.69,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727727351043,3.2116,155.73,155.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727351641,3.2116,155.73,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727727353040,12.1014,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727727354346,3.2114,155.74,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727727356944,5.67115542,155.8,155.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727357145,2.4686,155.8,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727357350,11.3586,155.8,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727357854,3.2105,155.78,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727727358952,14.5688,155.8,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727727359353,14.5688,155.8,155.76,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727727359553,14.5688,155.8,155.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727360051,14.5688,155.8,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727727362656,0.12502,155.81,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727727363158,0.12502,155.81,155.8,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1727727364757,0.12502,155.87,155.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727364963,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727727366758,0.12502,155.87,155.85,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727727367763,0.12502,155.87,155.86,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727727370373,0.12502,155.93,155.86,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727370572,0.12502,155.93,155.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727370873,0.12502,155.93,155.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727371074,0.12502,155.93,155.91,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727727371467,0.12502,155.93,155.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727371665,0.12502,155.93,155.92,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727727374669,6.4092,156.07,155.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727374875,8.89,156.02,155.97,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727375876,8.89,156.02,155.98,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727376279,12.0955,156.02,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727376479,8.89,156.02,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727376784,3.8708,156.06,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727376983,8.89,156.04,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727377279,3.2058,156.01,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727727377581,8.89,156.03,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727727377770,8.89,156.03,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727377979,3.2056,156.02,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727378573,3.8708,156.06,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727378574,9.01502,156.05,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727378772,3.2053,156.03,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727380276,0.12502,156.05,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727380882,3.2052,156.04,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727381575,9.01502,156.05,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727381775,3.2053,156.03,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727381978,8.89,156.04,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727727382177,0.12502,156.05,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727382377,8.89,156.04,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727382882,8.89,156.02,155.98,12.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727727383179,3.2063,155.98,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727727383381,8.89,156.01,155.96,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727383887,8.89,156.0,155.94,71.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727727384188,9.01502,155.99,155.94,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1727727384386,3.2067,155.96,155.94,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727727385182,8.89,155.97,155.94,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727727385373,3.2069,155.95,155.94,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727727385579,8.89,155.97,155.94,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727727385881,3.2069,155.95,155.94,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727727387885,3.2075,155.93,155.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727388273,3.2075,155.93,155.89,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727727388477,8.89,155.95,155.86,72.51473553]
["bitfinex-derivatives","SOLF0:USTF0",1727727388478,3.2069,155.95,155.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727389183,3.2072,155.94,155.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727389373,8.89,155.93,155.86,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727727389573,8.89,155.91,155.86,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1727727389779,3.208,155.9,155.86,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1727727389979,8.89,155.91,155.86,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1727727390187,8.89,155.92,155.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727390394,3.2079,155.91,155.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727391983,8.89,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727392385,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727395584,2.5834,155.98,155.87,9.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727727395790,8.89,155.93,155.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727396087,3.2079,155.91,155.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727397084,8.89,155.94,155.89,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727727397688,3.2076,155.92,155.89,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727727399196,3.2074,155.93,155.9,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727727399390,8.89,155.94,155.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727399696,3.2072,155.94,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727727400995,8.89,155.95,155.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727401197,3.2073,155.93,155.9,12.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727727401693,8.89,155.94,155.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727402501,3.2073,155.93,155.9,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727727403391,3.2073,155.93,155.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727403595,8.89,155.96,155.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727403795,3.2071,155.94,155.91,12.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727727403997,8.89,155.97,155.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727404586,8.89,155.97,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727727405486,8.89,155.97,155.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727405689,3.2067,155.96,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727727409003,8.89,155.97,155.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727409297,3.2069,155.95,155.92,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727727410291,8.89,155.97,155.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727410496,8.89,155.96,155.91,12.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727727410698,8.89,155.96,155.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727410898,3.207,155.95,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727727412999,8.89,155.96,155.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727413199,8.89,155.95,155.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727413401,3.2075,155.93,155.9,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727727413699,8.89,155.93,155.89,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727727413903,3.2076,155.92,155.89,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727727414102,8.89,155.93,155.89,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727727414602,3.2078,155.91,155.89,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727727415603,3.2078,155.91,155.88,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727727416105,8.89,155.93,155.89,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727727416292,3.207,155.95,155.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727416598,2.5834,155.98,155.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727416599,8.89,155.97,155.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727416809,8.89,155.97,155.93,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727727416810,3.2068,155.96,155.93,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727727417310,8.89,155.97,155.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1727727417603,2.5834,155.98,155.89,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727418198,3.207,155.95,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727727418397,3.207,155.95,155.89,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727419201,3.207,155.95,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727727419602,3.207,155.95,155.89,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727419603,3.2069,155.96,155.89,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727420506,3.207,155.95,155.92,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727727420711,2.5834,155.98,155.92,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727727420904,3.2067,155.97,155.92,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727727421104,2.5834,155.98,155.92,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727727421505,3.2068,155.96,155.93,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727727422011,3.2065,155.97,155.94,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727727422213,3.2065,155.97,155.93,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727422708,0.12502,155.99,155.93,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727422903,0.12502,155.99,155.97,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727727428408,0.12502,155.99,155.95,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727429115,3.33122,155.99,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727727429608,0.12502,155.99,155.93,15.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727727430214,3.2068,155.96,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727727430604,0.12502,155.99,155.92,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727727430813,0.12502,155.99,155.92,72.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727727431411,3.207,155.95,155.92,72.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727727434010,0.12502,155.99,155.92,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727727434221,0.12502,155.99,155.93,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727434713,3.33122,155.99,155.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727727435314,3.33122,155.99,155.93,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727435516,3.33122,155.99,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727727435706,3.33122,155.99,155.93,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727436612,3.33122,155.99,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727727437819,3.33122,155.99,155.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727727438714,0.12502,155.99,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727727445517,0.12502,155.99,155.98,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727727446920,0.12502,155.99,155.97,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727727447120,0.12502,155.99,155.97,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727727447320,3.33122,155.99,155.97,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727727448416,0.12502,155.99,155.97,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727727449016,3.33112,155.99,155.97,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727727449323,0.12502,155.99,155.97,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727727449518,0.12502,155.99,155.98,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727727457919,0.12502,156.05,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727727458123,0.12502,156.05,156.02,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727727458422,3.2052,156.04,156.02,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727727460624,0.12502,156.05,156.02,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727727460822,3.33002,156.05,156.03,12.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727727462729,0.12502,156.05,156.03,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727463223,0.12502,156.11,156.04,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727463426,0.12502,156.11,156.09,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1727727463625,0.12502,156.11,156.09,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727463924,0.12502,156.11,156.1,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727727465228,2.82092,156.17,156.1,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727465229,0.12502,156.17,156.1,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727465424,0.12502,156.17,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727465425,0.97394964,156.16,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727465620,8.87,156.16,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727465819,3.2026,156.16,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727466027,8.87,156.16,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727466425,3.2032,156.14,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727727466625,3.2032,156.14,156.1,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727467731,3.2032,156.14,156.1,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727727469330,3.2028,156.15,156.11,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727727469530,3.2028,156.15,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727469933,3.203,156.14,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727470131,8.87,156.16,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727470633,3.2029,156.15,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727471339,12.0726,156.16,156.12,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727727471634,8.87,156.16,156.12,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727727471829,3.2027,156.16,156.12,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727727472029,8.99502,156.17,156.12,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727727472226,0.97388509,156.16,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727472431,3.2028,156.15,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727473239,8.87,156.16,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727473437,3.203,156.14,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727474535,3.2032,156.13,156.1,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727727474737,3.2032,156.13,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727474939,8.99502,156.17,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727475133,3.2031,156.14,156.11,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727727475832,3.2034,156.12,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727476036,8.87,156.16,156.07,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727727476231,8.87,156.16,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727476836,0.12502,156.17,156.15,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727477840,0.12502,156.17,156.15,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727727478239,0.12502,156.17,156.15,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727478439,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727727479636,0.12502,156.23,156.15,12.13521967]
["bitfinex-derivatives","SOLF0:USTF0",1727727479839,3.32632,156.23,156.21,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727480045,0.12502,156.23,156.18,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727727480235,3.32632,156.23,156.2,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727480940,0.12502,156.23,156.16,3.23605734]
["bitfinex-derivatives","SOLF0:USTF0",1727727481145,8.87,156.22,156.14,3.27996107]
["bitfinex-derivatives","SOLF0:USTF0",1727727481333,8.87,156.22,156.17,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727481530,3.2019,156.2,156.17,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727482145,8.87,156.22,156.13,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727727482329,8.87,156.2,156.14,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727727482538,8.87,156.19,156.12,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727727482840,3.2025,156.17,156.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727727483335,3.2023,156.18,156.14,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727727483537,2.5842,156.21,156.13,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727483843,3.2021,156.19,156.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727727484142,3.2021,156.19,156.13,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727484342,3.2021,156.19,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727727484542,2.5842,156.21,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727727484743,2.5842,156.21,156.13,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727485151,3.202,156.2,156.16,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727727485438,2.5842,156.21,156.13,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727486446,3.2022,156.18,156.15,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727727487544,2.5842,156.21,156.13,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727487948,3.2026,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727727488438,14.82369348,156.2,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727727488634,3.2023,156.18,156.15,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727727489638,2.5842,156.21,156.12,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727490041,2.5842,156.21,156.14,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727490448,3.2021,156.19,156.16,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727727491346,0.12502,156.23,156.14,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727491546,3.2015,156.22,156.18,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727727491849,3.2015,156.22,156.16,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727492638,3.2016,156.21,156.18,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727727492844,0.12502,156.23,156.16,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727493751,0.12502,156.23,156.14,84.395]
["bitfinex-derivatives","SOLF0:USTF0",1727727494340,3.2019,156.2,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727727494545,13.85,156.22,156.14,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1727727495055,3.2023,156.18,156.15,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727727495245,13.85,156.22,156.14,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727495546,13.85,156.2,156.14,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727496148,3.2025,156.17,156.14,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727496756,3.838,156.21,156.14,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727496954,3.2019,156.2,156.14,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1727727497149,0.12502,156.23,156.14,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1727727497548,3.2019,156.2,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727727497953,0.12502,156.23,156.14,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1727727498265,3.2021,156.19,156.16,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727727499855,0.12502,156.23,156.14,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1727727499856,3.2019,156.2,156.17,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727727502455,3.2021,156.19,156.16,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727727502663,13.97502,156.23,156.14,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727503562,3.2019,156.2,156.17,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727727504555,3.2017,156.21,156.18,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727727504765,0.12502,156.23,156.16,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727505063,3.2017,156.21,156.18,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727727505554,3.2017,156.21,156.18,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727506464,3.2015,156.22,156.19,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727727506761,3.2015,156.22,156.18,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727506953,3.32632,156.23,156.2,12.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727727508665,3.2015,156.22,156.2,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727509969,0.12502,156.23,156.21,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727510962,0.12502,156.23,156.22,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727511166,0.12502,156.23,156.22,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727727512467,8.86,156.28,156.23,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727727512668,0.97320949,156.27,156.23,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727727513168,3.2007,156.26,156.23,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727727513467,8.86,156.27,156.22,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727727513863,0.12502,156.29,156.22,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727513864,3.2009,156.25,156.22,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727514068,3.2009,156.25,156.23,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727727514964,3.2009,156.25,156.22,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727727518465,3.2006,156.26,156.24,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727519865,3.2006,156.26,156.24,12.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727727524259,0.12502,156.29,156.21,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727727524465,8.86,156.25,156.21,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727727524765,3.2009,156.25,156.22,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727727527070,3.2003,156.28,156.23,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1727727527374,8.86,156.28,156.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727528175,3.2007,156.26,156.23,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1727727529478,3.2004,156.27,156.24,12.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727727532880,0.12502,156.29,156.21,70.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727727532881,0.12502,156.29,156.25,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727533073,0.12502,156.29,156.27,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727533477,3.32512,156.29,156.27,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727536679,0.12502,156.29,156.28,12.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727727537478,0.12502,156.29,156.28,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727537680,3.32502,156.29,156.26,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727538483,3.32502,156.29,156.26,12.0605]
["bitfinex-derivatives","SOLF0:USTF0",1727727539184,3.32502,156.29,156.27,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727539882,0.12502,156.29,156.27,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727727540471,3.32502,156.29,156.27,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727541276,0.12502,156.29,156.27,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727541475,0.12502,156.35,156.27,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727541675,0.12502,156.35,156.34,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727541881,0.12502,156.35,156.34,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727727542075,0.12518,156.36,156.34,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727542287,0.12518,156.36,156.35,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727542786,0.12502,156.41,156.35,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727542973,0.12502,156.41,156.38,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727543174,3.1979,156.39,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727727543379,0.12502,156.41,156.36,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727543978,3.1981,156.39,156.36,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727544179,0.12502,156.41,156.38,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727544381,0.12502,156.41,156.39,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727545478,0.12502,156.41,156.39,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727727546182,0.12502,156.41,156.4,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727727546381,0.12502,156.47,156.39,12.12223733]
["bitfinex-derivatives","SOLF0:USTF0",1727727546574,9.83177605,156.46,156.41,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727546885,8.86,156.46,156.41,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727548081,3.197,156.44,156.42,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727548580,8.86,156.46,156.37,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727727548781,3.1975,156.41,156.37,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727727548983,8.86,156.43,156.38,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727549184,3.1976,156.41,156.38,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727549385,8.86,156.43,156.36,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727727549591,8.86,156.43,156.37,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727550188,1.3293,156.44,156.39,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727550394,1.3293,156.44,156.36,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727727550592,3.1978,156.4,156.38,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727551586,3.1978,156.4,156.36,72.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727727551587,3.1981,156.38,156.36,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727727552292,16.3176,156.45,156.36,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727727552492,0.97203153,156.44,156.36,72.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727727552688,0.97203153,156.44,156.36,86.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727727552890,3.1978,156.4,156.36,86.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727727553490,3.1979,156.39,156.36,86.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727727553890,3.1979,156.39,156.36,17.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727727555294,3.1978,156.4,156.36,17.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727727555890,2.4976,156.45,156.36,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727727556095,2.4976,156.45,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727727556096,3.1976,156.41,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727727556884,3.1976,156.41,156.36,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727727557197,3.1973,156.42,156.38,17.018]
["bitfinex-derivatives","SOLF0:USTF0",1727727557400,2.4976,156.45,156.38,17.018]
["bitfinex-derivatives","SOLF0:USTF0",1727727557590,0.97192566,156.44,156.38,17.018]
["bitfinex-derivatives","SOLF0:USTF0",1727727557896,3.1974,156.42,156.38,17.018]
["bitfinex-derivatives","SOLF0:USTF0",1727727558195,2.4976,156.45,156.38,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727727558196,3.1978,156.4,156.38,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727727558388,3.1978,156.4,156.36,17.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727727558594,2.4976,156.45,156.36,17.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727727558802,3.1978,156.4,156.36,17.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727727560089,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727560295,13.82,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727560497,15.1315,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727560703,0.97211494,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727561398,3.1984,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727562797,15.1315,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727562991,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727574304,12.0485,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727574502,8.85,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727574709,1.3363,156.38,156.29,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727727574710,8.85,156.34,156.29,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727727575911,3.1997,156.3,156.29,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727727576101,8.85,156.33,156.29,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727727576312,8.85,156.34,156.29,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727727576503,3.1997,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727576709,8.85,156.34,156.29,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727727577011,3.1997,156.3,156.29,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727727578320,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727579020,3.1997,156.3,156.29,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727727579617,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727593629,12.0497,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727601739,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727605838,12.0497,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727606435,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727606636,12.0497,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727608941,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727610742,12.0497,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727611135,12.0497,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727611136,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727611343,12.051,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727611644,3.2009,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727611835,8.85,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727612343,8.85,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727612941,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727613539,12.051,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727613743,12.051,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727613744,3.2021,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727614941,3.2018,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727616839,3.2018,156.2,156.18,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727617040,3.2018,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727617345,3.2018,156.2,156.17,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727727617940,3.2018,156.2,156.18,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727618140,3.2018,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727618646,3.2018,156.2,156.17,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727727621043,1.2789,156.26,156.19,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727621354,8.85,156.25,156.2,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727621848,1.2254,156.28,156.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727622045,0.12502,156.29,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727622943,3.2003,156.28,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727727623147,3.2003,156.28,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727625243,3.2003,156.27,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727626141,0.12502,156.29,156.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727727626452,3.2007,156.26,156.23,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727626950,3.2007,156.26,156.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727628148,8.97502,156.29,156.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727628149,3.2004,156.27,156.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727628743,3.2004,156.27,156.24,12.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727727628942,3.2004,156.27,156.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727630049,3.2006,156.26,156.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727630347,0.12502,156.29,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727630556,0.12502,156.29,156.28,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727633458,3.32492,156.29,156.28,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727633646,0.12502,156.29,156.28,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727634951,0.12502,156.29,156.25,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727727634952,3.2005,156.27,156.25,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727727635154,3.2005,156.27,156.24,12.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727727635451,8.85,156.28,156.25,7.60887654]
["bitfinex-derivatives","SOLF0:USTF0",1727727635649,3.2007,156.26,156.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727635850,8.85,156.28,156.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727636554,3.2007,156.26,156.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727637653,8.85,156.27,156.22,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727727637840,8.85,156.27,156.23,7.61301249]
["bitfinex-derivatives","SOLF0:USTF0",1727727638046,8.85,156.27,156.22,10.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727727638650,0.12502,156.29,156.23,7.61414999]
["bitfinex-derivatives","SOLF0:USTF0",1727727638651,8.85,156.26,156.23,7.61414999]
["bitfinex-derivatives","SOLF0:USTF0",1727727638852,8.85,156.26,156.21,13.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727727639151,8.85,156.26,156.22,13.64422903]
["bitfinex-derivatives","SOLF0:USTF0",1727727639354,8.85,156.26,156.23,7.61434547]
["bitfinex-derivatives","SOLF0:USTF0",1727727639545,8.85,156.26,156.21,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727727639745,3.2011,156.24,156.22,13.64631991]
["bitfinex-derivatives","SOLF0:USTF0",1727727640047,3.2011,156.24,156.23,7.61551214]
["bitfinex-derivatives","SOLF0:USTF0",1727727640449,3.2011,156.24,156.19,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727640450,3.2014,156.23,156.19,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727640649,3.2014,156.23,156.2,25.84281399]
["bitfinex-derivatives","SOLF0:USTF0",1727727640854,3.2014,156.23,156.21,7.61892364]
["bitfinex-derivatives","SOLF0:USTF0",1727727641057,3.2014,156.23,156.19,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727641246,8.85,156.25,156.2,25.84721966]
["bitfinex-derivatives","SOLF0:USTF0",1727727641247,3.2011,156.24,156.2,25.84721966]
["bitfinex-derivatives","SOLF0:USTF0",1727727641447,8.85,156.25,156.21,7.62022005]
["bitfinex-derivatives","SOLF0:USTF0",1727727641749,1.3188,156.28,156.19,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727727641750,8.85,156.23,156.19,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727727641955,3.2015,156.22,156.2,13.65709359]
["bitfinex-derivatives","SOLF0:USTF0",1727727642156,3.2015,156.22,156.21,7.62144848]
["bitfinex-derivatives","SOLF0:USTF0",1727727642648,12.0515,156.22,156.21,7.62144848]
["bitfinex-derivatives","SOLF0:USTF0",1727727642957,3.2017,156.21,156.18,70.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727727643151,8.85,156.23,156.19,25.85727239]
["bitfinex-derivatives","SOLF0:USTF0",1727727643448,8.85,156.23,156.2,13.66063877]
["bitfinex-derivatives","SOLF0:USTF0",1727727643655,8.85,156.22,156.17,69.07927212]
["bitfinex-derivatives","SOLF0:USTF0",1727727643853,8.85,156.22,156.18,29.06400631]
["bitfinex-derivatives","SOLF0:USTF0",1727727644051,8.85,156.22,156.19,25.86190631]
["bitfinex-derivatives","SOLF0:USTF0",1727727644257,3.2016,156.21,156.2,7.62460206]
["bitfinex-derivatives","SOLF0:USTF0",1727727644752,3.2016,156.21,156.17,69.07927212]
["bitfinex-derivatives","SOLF0:USTF0",1727727644753,3.2016,156.21,156.17,72.28157212]
["bitfinex-derivatives","SOLF0:USTF0",1727727644949,3.2016,156.21,156.18,6.03896432]
["bitfinex-derivatives","SOLF0:USTF0",1727727645152,3.2016,156.21,156.19,7.6256143]
["bitfinex-derivatives","SOLF0:USTF0",1727727645461,3.2015,156.22,156.2,7.62583412]
["bitfinex-derivatives","SOLF0:USTF0",1727727645749,3.2015,156.22,156.18,12.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727727645948,3.2015,156.22,156.19,25.86315324]
["bitfinex-derivatives","SOLF0:USTF0",1727727646250,3.2015,156.22,156.2,7.62492407]
["bitfinex-derivatives","SOLF0:USTF0",1727727646450,3.2015,156.22,156.18,12.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727727646651,3.2015,156.22,156.19,25.86272172]
["bitfinex-derivatives","SOLF0:USTF0",1727727646853,3.2015,156.22,156.2,7.62479922]
["bitfinex-derivatives","SOLF0:USTF0",1727727647155,3.2015,156.22,156.18,12.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727727647357,3.2015,156.22,156.19,25.86289391]
["bitfinex-derivatives","SOLF0:USTF0",1727727647555,3.2015,156.22,156.2,7.62484758]
["bitfinex-derivatives","SOLF0:USTF0",1727727647859,3.2015,156.22,156.18,12.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727727648050,3.2015,156.22,156.19,25.86215317]
["bitfinex-derivatives","SOLF0:USTF0",1727727648358,3.2015,156.22,156.19,7.6246292]
["bitfinex-derivatives","SOLF0:USTF0",1727727648761,3.2015,156.22,156.18,12.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727727648762,8.85,156.23,156.2,7.6246292]
["bitfinex-derivatives","SOLF0:USTF0",1727727648953,3.2016,156.21,156.18,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727727649149,1.2732,156.26,156.19,34.71171418]
["bitfinex-derivatives","SOLF0:USTF0",1727727649354,3.2014,156.22,156.2,7.62449968]
["bitfinex-derivatives","SOLF0:USTF0",1727727649659,3.2014,156.22,156.19,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727649859,3.2014,156.22,156.2,7.62431255]
["bitfinex-derivatives","SOLF0:USTF0",1727727650045,3.2014,156.22,156.19,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727650251,3.2014,156.22,156.2,7.62412649]
["bitfinex-derivatives","SOLF0:USTF0",1727727650453,3.2014,156.22,156.19,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727650652,3.2014,156.22,156.2,7.62403571]
["bitfinex-derivatives","SOLF0:USTF0",1727727650855,3.2014,156.22,156.19,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727651160,3.2014,156.22,156.2,7.62403571]
["bitfinex-derivatives","SOLF0:USTF0",1727727651458,3.2014,156.22,156.19,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1727727651861,3.2014,156.22,156.2,7.62395215]
["bitfinex-derivatives","SOLF0:USTF0",1727727652062,3.2014,156.22,156.19,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1727727652266,3.2014,156.22,156.2,7.6243134]
["bitfinex-derivatives","SOLF0:USTF0",1727727652560,3.2014,156.22,156.19,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727652765,3.2014,156.22,156.2,7.6250399]
["bitfinex-derivatives","SOLF0:USTF0",1727727652951,3.2014,156.22,156.19,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727653153,3.2014,156.22,156.2,7.62510838]
["bitfinex-derivatives","SOLF0:USTF0",1727727653357,1.3188,156.28,156.21,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727653564,8.85,156.3,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727654265,8.85,156.3,156.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727654561,8.85,156.3,156.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727654562,3.32502,156.29,156.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727655660,0.12502,156.29,156.26,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727727656756,0.12502,156.29,156.27,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727657661,0.12502,156.29,156.26,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727727657861,0.12502,156.29,156.21,74.90025327]
["bitfinex-derivatives","SOLF0:USTF0",1727727657862,0.12502,156.29,156.21,78.26182579]
["bitfinex-derivatives","SOLF0:USTF0",1727727658067,3.32512,156.29,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727658264,3.32512,156.29,156.26,7.61895569]
["bitfinex-derivatives","SOLF0:USTF0",1727727658563,3.32512,156.29,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727658764,3.32512,156.29,156.26,7.61877277]
["bitfinex-derivatives","SOLF0:USTF0",1727727658965,3.32512,156.29,156.25,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727727659167,3.32512,156.29,156.26,7.618729]
["bitfinex-derivatives","SOLF0:USTF0",1727727659364,3.32512,156.29,156.25,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727727659559,3.32512,156.29,156.26,7.61866624]
["bitfinex-derivatives","SOLF0:USTF0",1727727659862,3.32512,156.29,156.25,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727727660067,3.32512,156.29,156.26,7.61866625]
["bitfinex-derivatives","SOLF0:USTF0",1727727660366,3.32512,156.29,156.25,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727727660568,3.32512,156.29,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727660861,3.32512,156.29,156.26,19.66871008]
["bitfinex-derivatives","SOLF0:USTF0",1727727661070,0.12502,156.29,156.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727661264,0.12502,156.29,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727727661459,0.12502,156.29,156.28,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727727662370,0.12502,156.29,156.28,19.66296045]
["bitfinex-derivatives","SOLF0:USTF0",1727727663063,0.12502,156.29,156.28,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727727663257,0.12502,156.29,156.28,19.66224102]
["bitfinex-derivatives","SOLF0:USTF0",1727727664257,0.12502,156.29,156.28,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727727664665,0.12502,156.29,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727727665065,0.12502,156.29,156.28,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727727676587,0.12502,156.29,156.28,19.64991069]
["bitfinex-derivatives","SOLF0:USTF0",1727727677176,1e-08,156.29,156.28,19.64991069]
["bitfinex-derivatives","SOLF0:USTF0",1727727677781,1e-08,156.29,156.28,22.87965924]
["bitfinex-derivatives","SOLF0:USTF0",1727727678987,1e-08,156.29,156.28,15.27984855]
["bitfinex-derivatives","SOLF0:USTF0",1727727679686,1e-08,156.29,156.28,22.87475834]
["bitfinex-derivatives","SOLF0:USTF0",1727727680989,1e-08,156.29,156.28,14.02475834]
["bitfinex-derivatives","SOLF0:USTF0",1727727681291,1e-08,156.29,156.28,22.87475834]
["bitfinex-derivatives","SOLF0:USTF0",1727727682291,1e-08,156.29,156.28,22.87084673]
["bitfinex-derivatives","SOLF0:USTF0",1727727683590,1e-08,156.29,156.28,14.02084673]
["bitfinex-derivatives","SOLF0:USTF0",1727727683785,1e-08,156.29,156.28,22.87084673]
["bitfinex-derivatives","SOLF0:USTF0",1727727685402,1e-08,156.29,156.28,22.86694561]
["bitfinex-derivatives","SOLF0:USTF0",1727727685693,1e-08,156.29,156.28,15.27984855]
["bitfinex-derivatives","SOLF0:USTF0",1727727685883,1e-08,156.29,156.28,22.86694276]
["bitfinex-derivatives","SOLF0:USTF0",1727727686184,1e-08,156.29,156.28,30.45407817]
["bitfinex-derivatives","SOLF0:USTF0",1727727686394,1e-08,156.29,156.28,22.86698396]
["bitfinex-derivatives","SOLF0:USTF0",1727727686993,1e-08,156.29,156.28,14.01698396]
["bitfinex-derivatives","SOLF0:USTF0",1727727687189,1e-08,156.29,156.28,22.86698396]
["bitfinex-derivatives","SOLF0:USTF0",1727727687691,1e-08,156.29,156.28,10.78723541]
["bitfinex-derivatives","SOLF0:USTF0",1727727687889,1e-08,156.29,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727727688187,1e-08,156.29,156.28,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727727688996,1e-08,156.29,156.28,19.63819622]
["bitfinex-derivatives","SOLF0:USTF0",1727727689792,1e-08,156.29,156.28,22.76369353]
["bitfinex-derivatives","SOLF0:USTF0",1727727690093,1e-08,156.29,156.28,40.91827859]
["bitfinex-derivatives","SOLF0:USTF0",1727727691486,0.12502,156.35,156.28,37.71817859]
["bitfinex-derivatives","SOLF0:USTF0",1727727691695,0.12502,156.35,156.33,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727691887,0.12502,156.35,156.31,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727692085,3.1989,156.34,156.31,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727727692286,0.12502,156.35,156.31,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727727692484,8.85,156.34,156.31,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727727692697,3.1993,156.33,156.3,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727727693291,3.1989,156.34,156.31,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727727694895,12.17382,156.35,156.32,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727727695092,8.97502,156.35,156.28,3.22912844]
["bitfinex-derivatives","SOLF0:USTF0",1727727695394,8.97502,156.35,156.3,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727696395,3.199,156.34,156.31,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727727698299,12.17382,156.35,156.31,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727727699098,3.32382,156.35,156.31,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727727699301,12.17382,156.35,156.31,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727727699494,12.17382,156.35,156.31,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727727700093,8.97502,156.35,156.31,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727700296,0.12502,156.35,156.32,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727700701,0.12502,156.35,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727727701097,0.12502,156.35,156.32,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727701293,0.12502,156.35,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727727701502,12.17372,156.35,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727727701707,0.12502,156.35,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727727703404,0.12502,156.35,156.33,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727727704900,0.12502,156.35,156.34,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727727708703,0.12502,156.35,156.34,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727727709911,3.32252,156.41,156.34,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727710205,3.32252,156.41,156.38,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727710607,0.12502,156.41,156.38,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727711005,0.12502,156.41,156.39,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727727711206,0.12502,156.41,156.38,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727711509,0.12502,156.41,156.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727711710,0.12502,156.41,156.4,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727727711906,8.97502,156.41,156.33,3.14053627]
["bitfinex-derivatives","SOLF0:USTF0",1727727712112,8.85,156.38,156.33,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727712405,12.0483,156.38,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727727712809,3.1985,156.37,156.34,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727727713007,3.1985,156.37,156.33,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727713209,3.7784,156.4,156.36,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727713507,3.1979,156.39,156.36,12.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727727714013,3.1979,156.39,156.36,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727727714609,3.1977,156.4,156.37,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727727714908,0.12502,156.41,156.36,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727714909,8.97502,156.41,156.36,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727715817,12.17262,156.41,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727727716206,8.97502,156.41,156.33,3.13625729]
["bitfinex-derivatives","SOLF0:USTF0",1727727716405,3.1978,156.4,156.36,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727727716608,3.1978,156.4,156.35,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727717506,8.97502,156.41,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727727717814,12.17262,156.41,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727727719913,3.1977,156.4,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727727720832,3.1977,156.4,156.35,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727721010,3.1977,156.4,156.36,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727727721318,3.1979,156.39,156.36,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727727721711,8.85,156.4,156.37,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727727721912,0.12502,156.41,156.39,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727722422,0.12502,156.41,156.4,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1727727722923,3.35162904,156.53,156.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727723116,8.85,156.5,156.45,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727723312,1.2794,156.52,156.43,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727723515,8.85,156.48,156.43,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727723718,8.85,156.5,156.45,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727724220,1.41292,156.53,156.45,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727724419,8.85,156.51,156.46,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727724721,3.1957,156.5,156.46,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727727725026,1.41292,156.53,156.46,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727727725228,8.85,156.52,156.46,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727727725725,0.12502,156.53,156.46,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727726022,0.12502,156.53,156.44,72.24704089]
["bitfinex-derivatives","SOLF0:USTF0",1727727726023,0.12502,156.53,156.49,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727726727,0.12502,156.53,156.5,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727727423,0.12502,156.53,156.51,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727727829,0.12502,156.53,156.45,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727727728118,0.12502,156.53,156.49,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727728525,3.32002,156.53,156.49,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727728727,0.12502,156.53,156.49,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727729225,0.12502,156.53,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727727730032,3.32002,156.53,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727727730324,0.12502,156.53,156.49,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727730524,0.12502,156.53,156.52,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727730724,0.12502,156.53,156.52,12.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727727732227,0.12502,156.53,156.47,70.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727727732524,0.12502,156.53,156.51,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727733118,0.12502,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727727735019,0.12518,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727727735327,0.12518,156.55,156.54,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727727737825,3.1942,156.58,156.54,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727727738031,3.1942,156.58,156.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727739220,0.12502,156.59,156.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727739820,0.12502,156.59,156.52,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727727739821,8.97502,156.59,156.53,3.2548582]
["bitfinex-derivatives","SOLF0:USTF0",1727727740031,8.85,156.58,156.53,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727740233,3.1943,156.57,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727727740427,8.85,156.58,156.54,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727727740934,3.1941,156.58,156.54,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727727741321,8.97502,156.59,156.54,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727727741528,0.12502,156.59,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727727742235,3.1942,156.57,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727727743532,3.1941,156.58,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727727743728,3.1941,156.58,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727727743923,3.1941,156.58,156.54,17.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727727745035,3.1941,156.58,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727727746925,0.12502,156.59,156.56,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727747130,0.12502,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727727750942,0.12502,156.59,156.55,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727727751938,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727727756745,0.12502,156.59,156.56,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727756947,0.12502,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727727758452,0.12502,156.59,156.56,82.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727758652,0.12502,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727727759646,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727727760954,0.12502,156.59,156.58,17.004]
["bitfinex-derivatives","SOLF0:USTF0",1727727761651,0.12502,156.59,156.58,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1727727762252,0.12502,156.65,156.59,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727727762448,0.12502,156.65,156.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727763049,3.193,156.63,156.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727768150,0.12502,156.65,156.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727768349,0.12502,156.65,156.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727768547,3.24325752,156.72,156.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727768855,1.94035504,156.7,156.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727769045,9.80017751,156.7,156.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727769251,2.24157751,156.7,156.63,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727727769951,2.24157751,156.7,156.64,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727727769952,3.1923,156.67,156.64,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727727770154,3.1923,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727770354,3.1923,156.67,156.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727770656,3.1923,156.67,156.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727771052,3.1923,156.67,156.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727774466,3.1923,156.67,156.62,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727727774467,8.83,156.67,156.62,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727727774664,8.83,156.65,156.62,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727727774962,11.4284,156.66,156.62,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727727775357,3.193,156.63,156.62,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727727775559,3.193,156.63,156.62,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727776360,2.5984,156.66,156.62,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727776561,0.97006717,156.65,156.62,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727776966,3.193,156.63,156.62,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727780669,9.8001661,156.63,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727780972,8.83,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727781167,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727781369,3.1948,156.54,156.48,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727727781370,8.83,156.54,156.48,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727727781569,8.83,156.55,156.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727781771,3.1958,156.5,156.48,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727727782074,8.83,156.56,156.48,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727727782370,0.12502,156.59,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727782569,0.12502,156.59,156.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727782875,0.12502,156.59,156.49,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727727783072,0.12502,156.59,156.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727783274,8.95502,156.59,156.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727783573,8.83,156.58,156.48,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727727783767,1.3227,156.57,156.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727784070,3.195,156.53,156.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727784372,8.83,156.56,156.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727784866,12.09781875,156.56,156.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727727785169,3.26781875,156.56,156.48,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727727785366,8.83,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727785764,3.18373341,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727785964,3.196,156.48,156.47,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727727786472,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727787772,1.2355,156.56,156.47,3.288931]
["bitfinex-derivatives","SOLF0:USTF0",1727727788070,1.2355,156.56,156.51,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727788365,3.1952,156.53,156.51,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727788767,2.6433,156.57,156.48,3.16594342]
["bitfinex-derivatives","SOLF0:USTF0",1727727788966,2.6433,156.57,156.51,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727789969,3.1956,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727790470,13.81,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727790669,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727793577,13.81,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727794168,3.1958,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727794476,13.81,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727794871,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727795071,13.81,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727796275,3.196,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727796678,13.81,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727796874,3.1952,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727797083,13.81,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727797275,1.2981,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727797482,13.81,156.48,156.42,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727727797782,13.81,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727797988,3.1973,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727802186,17.0073,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727803082,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727803288,13.81,156.42,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727804081,15.1195,156.45,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727804274,3.1973,156.42,156.36,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727727804479,15.1195,156.45,156.36,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727727805079,3.1976,156.41,156.36,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727727805284,3.1976,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727805285,3.1976,156.41,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727727805487,3.1976,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727805488,1.3095,156.45,156.36,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727805793,3.1974,156.42,156.36,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727805975,3.1974,156.42,156.38,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727727806176,1.3095,156.45,156.38,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727727806382,1.2707,156.46,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727806683,1.2707,156.46,156.4,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727727806983,1.2707,156.46,156.39,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727807194,1.40272,156.47,156.39,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727807195,1.40272,156.47,156.41,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727727807385,1.40272,156.47,156.39,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727807580,1.40272,156.47,156.36,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1727727807581,0.12502,156.47,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727727807984,0.12502,156.47,156.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727808186,0.12502,156.47,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727727808383,0.12502,156.47,156.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727808584,3.32132,156.47,156.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727808785,0.12502,156.47,156.41,17.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727727809093,3.1967,156.45,156.41,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727727809283,0.12502,156.47,156.41,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727727809584,13.93502,156.47,156.37,15.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727727810184,3.1971,156.43,156.38,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727727810689,13.93502,156.47,156.38,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727727810884,3.1973,156.42,156.38,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727727811485,3.1973,156.42,156.37,18.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727727811684,13.81,156.45,156.37,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727727811886,0.12502,156.47,156.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727727811887,3.198,156.39,156.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727727812691,13.81,156.43,156.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727727812692,3.1983,156.37,156.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727727812897,13.81,156.45,156.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727727813386,13.81,156.45,156.36,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727727813584,13.81,156.45,156.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727727815188,3.198,156.39,156.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727727816091,13.81,156.45,156.36,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727727816288,3.1978,156.4,156.36,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727727817587,13.81,156.45,156.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727727818087,3.1978,156.4,156.36,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727727818491,3.1979,156.39,156.36,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727727819187,13.81,156.45,156.36,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727727819586,0.12502,156.47,156.36,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727727819587,3.197,156.44,156.4,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727727820094,3.197,156.44,156.4,17.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727727820391,13.81,156.45,156.37,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727727820583,13.81,156.45,156.36,19.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727727820786,3.1978,156.4,156.36,16.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727727820988,3.1978,156.4,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727820989,13.81,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727821392,3.1982,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727821791,13.81,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727822296,13.81,156.39,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727822890,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727835910,17.0085,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727837613,12.0485,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727839808,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727840012,12.0485,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727841111,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727841813,12.0485,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727842814,12.0482,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727844419,3.1983,156.37,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727844715,8.85,156.38,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727844915,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727845121,12.0485,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727845621,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727846218,12.0485,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727848122,8.85,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727848513,1.3292,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727848718,8.85,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727849825,12.0485,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727850922,8.85,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727851119,8.85,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727851824,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727854833,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727855027,12.051,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727855425,3.2008,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727855637,8.85,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727856235,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727856436,12.051,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727857128,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727857336,12.051,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727857635,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727859032,3.2021,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727859627,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727863531,3.2018,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727863738,13.84,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727864130,3.2014,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727864334,13.84,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727864534,15.1894,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727864938,3.2017,156.21,156.17,3.32742]
["bitfinex-derivatives","SOLF0:USTF0",1727727865535,3.2017,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727866233,15.1894,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727867341,3.2019,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727867838,15.1894,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727868038,3.202,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727868631,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727878237,3.2021,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727878444,15.1894,156.26,156.17,13.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727727879550,15.1894,156.26,156.17,17.16722]
["bitfinex-derivatives","SOLF0:USTF0",1727727880142,3.2018,156.2,156.17,17.16722]
["bitfinex-derivatives","SOLF0:USTF0",1727727880341,15.1894,156.26,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727880342,13.84,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727881048,3.2019,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727881852,3.2017,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727882244,3.2017,156.21,156.18,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727727885557,0.12502,156.35,156.2,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727885558,0.12502,156.29,156.2,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727885760,0.12502,156.29,156.26,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727886057,0.12502,156.29,156.26,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727727886455,0.12502,156.29,156.26,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1727727886658,0.12502,156.29,156.28,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727887552,0.12502,156.29,156.26,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1727727887747,0.12502,156.29,156.26,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727727890644,0.12502,156.29,156.26,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1727727891854,0.12502,156.29,156.28,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727893256,0.12502,156.29,156.28,17.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727727896158,0.12502,156.29,156.28,86.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727727898157,0.12502,156.29,156.28,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727727898755,3.32492,156.29,156.28,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727727900858,3.32492,156.29,156.22,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727900859,3.2005,156.27,156.23,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727727901054,0.12502,156.29,156.22,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727901459,3.2006,156.26,156.22,17.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727727903058,3.2006,156.26,156.23,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727727904662,3.2008,156.25,156.23,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727727904865,13.84,156.28,156.21,72.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727727905861,13.84,156.28,156.21,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727727906064,1.2803,156.27,156.21,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727727906265,3.2013,156.23,156.21,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727727906665,1.2803,156.27,156.21,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727727906868,3.2013,156.23,156.21,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727727907363,1.2803,156.27,156.21,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727727907967,3.2013,156.23,156.21,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727727908667,3.2014,156.22,156.21,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727727909563,13.84,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727910067,13.84,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727910573,3.2021,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727913769,13.84,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727914078,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727917578,3.2029,156.15,156.11,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1727727918581,3.2031,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727919081,3.2029,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727919780,3.2029,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727727920282,13.84,156.18,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727727920678,3.2031,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727727921469,13.84,156.18,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727921677,13.84,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727922179,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727922382,15.1487,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727922775,3.2032,156.14,156.11,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1727727922977,1.3087,156.16,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727923676,13.84,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727923883,13.84,156.12,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727727924079,1.2586,156.13,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727727924080,13.84,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727727924279,13.84,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727924479,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727924676,13.84,156.08,156.01,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727727924872,13.84,156.05,155.99,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727727925181,1.36612,156.11,155.99,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727727925182,13.84,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727925374,3.2058,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727925574,13.84,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727926780,3.2056,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727926971,13.84,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727927483,3.2056,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727927684,13.84,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727928084,3.2055,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727931884,3.2054,156.03,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727727932092,13.84,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727727932384,1.3274,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727727932588,1.3274,156.09,156.02,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727933694,3.2044,156.08,156.04,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727727934279,1.3274,156.09,156.0,17.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727727934481,13.84,156.08,156.0,17.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727727934682,13.84,156.08,156.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727727934986,13.84,156.08,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727727935590,13.84,156.08,156.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727727935886,13.84,156.08,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727727936090,3.2046,156.07,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727727936389,13.84,156.08,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727727936787,3.2048,156.06,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727727936987,13.84,156.08,156.0,17.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727727937191,3.2046,156.07,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727727937688,1.3274,156.09,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727727937893,3.2041,156.09,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727727938084,13.84,156.12,156.02,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727939395,3.2043,156.08,156.02,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727939791,3.2043,156.08,156.04,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727727939988,3.2043,156.08,156.02,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727941092,3.2043,156.08,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727727941995,3.2046,156.07,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727727942496,13.84,156.12,156.02,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727942696,13.84,156.12,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727727942994,13.84,156.1,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727727943196,3.2046,156.07,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727727944187,3.2046,156.07,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727727946193,13.84,156.1,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727727946399,3.2043,156.08,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727727948797,3.2043,156.08,156.02,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727948999,3.204,156.1,156.02,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727949392,3.204,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727727949796,3.2038,156.1,156.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727950800,3.2038,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727727951200,13.84,156.14,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727727951400,17.7848,156.16,156.06,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727951698,17.7848,156.16,156.1,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727727952094,3.2035,156.12,156.1,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727727952496,3.2035,156.12,156.06,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727952698,3.2035,156.12,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727727953504,3.2039,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727727953707,17.7848,156.16,156.06,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727953708,13.84,156.14,156.06,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727954097,17.7848,156.16,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727727955005,3.2036,156.12,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727727955708,3.2033,156.13,156.1,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727727956809,3.2032,156.14,156.1,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727727957009,16.4354,156.16,156.1,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727727957612,3.2033,156.13,156.1,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727727958912,3.2031,156.14,156.1,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727727960210,1.3052,156.16,156.1,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727727961911,0.12502,156.17,156.1,17.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727727962115,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727727962411,0.12502,156.17,156.13,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727963117,3.32742,156.17,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727727963819,0.12502,156.17,156.15,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727727964814,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727727965018,0.12502,156.17,156.13,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727727965216,0.12502,156.17,156.15,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727727967418,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727727969318,0.12502,156.17,156.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727727971521,0.12502,156.17,156.16,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727727972623,0.12502,156.17,156.13,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727972823,8.86,156.14,156.13,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727973524,3.203,156.14,156.13,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727974418,0.12502,156.17,156.13,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727727974624,0.12502,156.17,156.13,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727975823,3.32752,156.17,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727727976023,0.12502,156.17,156.1,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727976727,3.2028,156.15,156.1,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727977129,0.12502,156.17,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727727977326,0.12502,156.17,156.1,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727977327,3.2027,156.16,156.1,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727977731,3.2027,156.16,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727727977930,3.2027,156.16,156.1,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727979232,3.2027,156.16,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727727979532,3.2027,156.16,156.1,83.05]
["bitfinex-derivatives","SOLF0:USTF0",1727727980334,3.2027,156.16,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727727980728,3.32752,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727727981637,3.32752,156.17,156.12,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727981934,3.32752,156.17,156.15,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727727982728,0.12502,156.17,156.16,17.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727727983136,0.12502,156.23,156.16,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727983333,0.12502,156.23,156.18,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727983731,0.12502,156.23,156.2,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727727983935,0.12502,156.23,156.22,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727727984938,0.12502,156.23,156.22,17.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727727996857,3.2004,156.27,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727728000850,3.2004,156.27,156.24,17.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727728001054,0.12502,156.29,156.21,70.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727728001245,13.97502,156.29,156.21,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727728001447,1.231,156.28,156.22,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727728001651,1.231,156.28,156.23,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728001853,10.081,156.28,156.23,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728002059,10.081,156.28,156.23,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727728002646,3.2007,156.26,156.23,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727728003353,10.081,156.28,156.23,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727728003554,3.2008,156.25,156.23,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727728003750,3.2008,156.25,156.22,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727728004347,1.231,156.28,156.21,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728004655,3.2011,156.24,156.21,17.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727728005550,3.8472,156.28,156.21,17.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727728005755,3.2012,156.23,156.21,17.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727728007657,3.201,156.24,156.21,17.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727728007956,3.201,156.24,156.22,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727728014557,17.6772,156.28,156.18,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1727728015060,3.2016,156.22,156.19,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727728015558,3.2016,156.22,156.18,82.99]
["bitfinex-derivatives","SOLF0:USTF0",1727728015760,3.2016,156.22,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727728016854,3.2013,156.23,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727728017058,17.6772,156.28,156.2,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728017254,3.8472,156.28,156.21,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727728017566,3.8472,156.28,156.22,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728018163,3.2009,156.25,156.22,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728018361,3.2009,156.25,156.22,17.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727728019463,3.8472,156.28,156.22,17.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727728019670,3.201,156.24,156.22,17.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727728020163,0.12502,156.29,156.22,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728020369,0.12502,156.29,156.25,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728020667,3.2002,156.28,156.25,17.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727728021861,3.2002,156.28,156.26,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727728023959,0.12502,156.29,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727728025566,0.12502,156.29,156.28,12.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727728027072,3.1992,156.33,156.31,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727728027272,3.1992,156.33,156.31,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727728027568,0.12502,156.35,156.31,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727728027867,0.12502,156.35,156.31,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728028068,0.12502,156.35,156.33,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728028267,3.32382,156.35,156.33,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728029074,0.12502,156.35,156.33,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728029371,3.1989,156.34,156.31,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727728030169,3.1989,156.34,156.32,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727728030565,3.1989,156.34,156.33,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728036071,0.12502,156.35,156.33,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728036272,3.32382,156.35,156.34,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728040577,3.199,156.34,156.33,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728041476,3.1992,156.33,156.3,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727728041685,3.1992,156.33,156.32,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728042479,3.1997,156.31,156.29,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728042680,3.1997,156.31,156.29,77.97]
["bitfinex-derivatives","SOLF0:USTF0",1727728043580,3.1997,156.31,156.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728043780,8.85,156.34,156.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728044386,3.1997,156.31,156.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728044591,8.85,156.34,156.27,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727728044783,3.1998,156.3,156.28,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728045285,3.1998,156.3,156.28,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727728045488,3.1996,156.31,156.28,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727728046377,8.85,156.34,156.28,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727728046578,3.1997,156.3,156.28,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727728046780,8.85,156.34,156.25,3.13330702]
["bitfinex-derivatives","SOLF0:USTF0",1727728046981,8.85,156.32,156.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728047182,3.1997,156.3,156.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728048990,3.2008,156.25,156.24,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728051289,3.2006,156.26,156.24,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728052189,3.2008,156.25,156.24,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728057094,3.7818,156.32,156.24,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728057396,3.2002,156.28,156.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728057990,3.7818,156.32,156.27,12.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727728057991,3.1999,156.3,156.27,12.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727728058196,8.85,156.33,156.28,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728058795,3.1997,156.3,156.28,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728059490,8.85,156.33,156.28,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728059693,8.85,156.34,156.3,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728060194,0.12502,156.35,156.31,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728061388,3.1991,156.33,156.31,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728062495,3.1989,156.34,156.31,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728062794,0.12502,156.35,156.31,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728063304,3.1992,156.33,156.31,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728063898,3.199,156.34,156.31,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727728065198,3.1992,156.33,156.3,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727728065402,3.1992,156.33,156.31,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728066500,3.1992,156.33,156.31,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727728070803,0.12502,156.35,156.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728071108,8.85,156.32,156.27,77.97]
["bitfinex-derivatives","SOLF0:USTF0",1727728071305,0.12502,156.35,156.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728071599,3.1999,156.29,156.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728071799,8.85,156.29,156.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728072808,3.2001,156.28,156.27,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728073521,3.2001,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728073522,3.2007,156.26,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1727728076015,12.0505,156.27,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727728076320,8.85,156.27,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727728077211,3.2006,156.26,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727728078010,3.2006,156.26,156.23,3.32602]
["bitfinex-derivatives","SOLF0:USTF0",1727728081312,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728085214,10.3425,156.32,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728085215,8.85,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728085611,10.3425,156.32,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728085818,8.85,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728086326,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728097425,12.051,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728099732,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728099929,12.051,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728111344,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728111532,3.2008,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728111931,3.9435,156.32,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727728112138,3.2003,156.27,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727728112838,3.2003,156.27,156.23,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727728113039,3.2003,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727728116344,8.85,156.29,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728116637,3.2002,156.28,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728117037,3.2002,156.28,156.25,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727728117741,8.85,156.28,156.23,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727728118142,3.9435,156.32,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728118443,3.2005,156.27,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728119030,3.2005,156.27,156.25,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727728119838,3.2005,156.27,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727728121443,3.2005,156.27,156.24,12.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727728122138,3.2007,156.26,156.24,12.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727728122942,3.2007,156.26,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727728124251,3.2009,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728124441,3.9435,156.32,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728124751,8.85,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728124947,3.2009,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728125248,8.85,156.26,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728126066,3.2009,156.25,156.23,3.32622]
["bitfinex-derivatives","SOLF0:USTF0",1727728127265,3.1999,156.3,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727728127460,3.9435,156.32,156.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728127662,8.85,156.31,156.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728127969,3.2002,156.28,156.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728128559,3.2005,156.27,156.25,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727728128760,3.2005,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728128761,8.85,156.28,156.23,12.17602]
["bitfinex-derivatives","SOLF0:USTF0",1727728129264,3.2007,156.26,156.23,12.17602]
["bitfinex-derivatives","SOLF0:USTF0",1727728131264,3.2007,156.26,156.23,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727728131567,3.2007,156.26,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727728132666,3.2003,156.28,156.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728132872,3.9435,156.32,156.25,16.45336683]
["bitfinex-derivatives","SOLF0:USTF0",1727728133061,8.85,156.31,156.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728134362,3.2002,156.28,156.26,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727728136066,3.2004,156.27,156.25,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727728136866,8.85,156.3,156.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727728137064,8.85,156.3,156.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728138163,1.2854,156.32,156.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728138164,10.1354,156.32,156.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728139170,10.1354,156.32,156.27,7.60877999]
["bitfinex-derivatives","SOLF0:USTF0",1727728139367,3.1998,156.3,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727728139983,3.1994,156.32,156.28,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728140267,8.85,156.33,156.28,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728140472,3.1996,156.31,156.28,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727728140673,3.1996,156.31,156.29,7.60883525]
["bitfinex-derivatives","SOLF0:USTF0",1727728140862,3.1999,156.3,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727728141271,8.85,156.3,156.25,3.27189168]
["bitfinex-derivatives","SOLF0:USTF0",1727728141571,8.85,156.28,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728141769,8.85,156.28,156.24,25.82530441]
["bitfinex-derivatives","SOLF0:USTF0",1727728141970,6.52292,156.35,156.25,7.61130034]
["bitfinex-derivatives","SOLF0:USTF0",1727728142269,3.2005,156.27,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727728142471,3.2005,156.27,156.25,7.61117418]
["bitfinex-derivatives","SOLF0:USTF0",1727728142775,3.2005,156.27,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727728142962,12.0503,156.28,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727728143170,3.2003,156.28,156.25,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727728143469,3.2003,156.28,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727728144067,3.2003,156.28,156.25,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727728144463,12.0503,156.28,156.25,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727728144968,3.2003,156.28,156.25,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727728145369,3.2003,156.28,156.25,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727728145770,3.1998,156.3,156.27,12.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727728145967,3.1998,156.3,156.27,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728146767,3.1998,156.3,156.27,12.0502]
["bitfinex-derivatives","SOLF0:USTF0",1727728146969,3.1998,156.3,156.27,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728148270,3.1998,156.3,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727728148974,3.1996,156.31,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727728149577,3.1993,156.33,156.3,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727728149767,0.12502,156.35,156.24,7.16773169]
["bitfinex-derivatives","SOLF0:USTF0",1727728149768,0.12502,156.35,156.32,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728150176,3.199,156.34,156.32,12.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727728151878,3.199,156.34,156.31,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727728153875,0.12502,156.35,156.34,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727728154175,0.12502,156.35,156.34,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727728157279,8.97502,156.35,156.31,9.21445142]
["bitfinex-derivatives","SOLF0:USTF0",1727728157474,8.97502,156.35,156.31,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727728158174,8.97502,156.35,156.29,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727728158374,8.97502,156.35,156.3,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727728158581,3.1992,156.33,156.3,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727728161679,3.1994,156.32,156.29,72.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727728162586,3.1994,156.32,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727728163379,3.1992,156.33,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727728173095,0.12502,156.35,156.33,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727728174887,0.12502,156.35,156.34,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727728177903,0.12502,156.35,156.26,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728178096,3.32382,156.35,156.33,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727728179199,0.12502,156.35,156.33,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727728179598,0.12502,156.35,156.32,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727728179992,8.85,156.33,156.3,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727728180195,8.85,156.33,156.29,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728180800,8.85,156.32,156.29,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728181302,8.85,156.31,156.29,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728181699,3.1996,156.31,156.29,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1727728183202,3.1996,156.31,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727728183405,3.1997,156.3,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727728183999,3.1997,156.3,156.27,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728184197,3.2002,156.28,156.26,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727728185397,4.0169,156.34,156.27,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728185605,12.8669,156.34,156.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728185799,8.85,156.32,156.27,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728185994,8.85,156.32,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727728186594,3.1996,156.31,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727728188407,8.85,156.32,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727728188607,3.1997,156.3,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727728194304,8.85,156.29,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728194510,8.85,156.27,156.24,7.59494373]
["bitfinex-derivatives","SOLF0:USTF0",1727728194699,8.85,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728194899,8.85,156.27,156.24,7.59698348]
["bitfinex-derivatives","SOLF0:USTF0",1727728195104,8.85,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728195408,3.2006,156.26,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1727728195607,8.85,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728195910,4.0169,156.34,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728195911,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728197000,6.3984,156.33,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728197212,3.2005,156.27,156.23,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727728198313,3.2005,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727728199709,8.85,156.28,156.23,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727728200511,3.2004,156.27,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727728202212,8.85,156.27,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727728202513,8.85,156.27,156.23,3.32602]
["bitfinex-derivatives","SOLF0:USTF0",1727728202909,8.85,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728203115,3.2007,156.26,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727728203711,3.2004,156.27,156.25,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727728203911,8.85,156.28,156.25,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727728204103,8.85,156.28,156.23,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727728204310,12.0496,156.31,156.27,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728204714,8.85,156.31,156.27,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728204921,12.0498,156.3,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727728205424,8.85,156.3,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727728206115,3.1996,156.31,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727728206315,3.1996,156.31,156.29,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727728207920,3.1992,156.33,156.31,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727728208119,8.85,156.34,156.31,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727728208324,0.12502,156.35,156.31,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728208819,3.32382,156.35,156.31,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728209029,0.12502,156.35,156.34,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728209522,0.12502,156.35,156.34,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727728210021,0.12502,156.35,156.29,7.47458525]
["bitfinex-derivatives","SOLF0:USTF0",1727728210224,0.12502,156.35,156.32,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728210618,0.12502,156.35,156.33,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727728211521,0.12502,156.35,156.34,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727728212533,0.12502,156.35,156.32,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728212931,0.12502,156.35,156.34,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728213527,0.12502,156.35,156.34,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727728223134,0.12502,156.41,156.4,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727728225643,0.12502,156.41,156.39,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727728225943,0.12502,156.41,156.38,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728226642,0.12502,156.41,156.39,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727728227443,0.12502,156.41,156.36,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727728227645,12.0479,156.4,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727728229942,3.1979,156.4,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727728230347,8.85,156.4,156.33,13.44718571]
["bitfinex-derivatives","SOLF0:USTF0",1727728230647,8.85,156.4,156.34,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728231438,3.1982,156.38,156.35,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727728231638,8.85,156.38,156.33,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728231838,8.85,156.35,156.3,11.91950698]
["bitfinex-derivatives","SOLF0:USTF0",1727728232042,3.2570156,156.4,156.24,3.25119421]
["bitfinex-derivatives","SOLF0:USTF0",1727728232043,8.85,156.31,156.27,11.91950698]
["bitfinex-derivatives","SOLF0:USTF0",1727728232247,8.85,156.31,156.27,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728232647,8.85,156.31,156.26,68.92298025]
["bitfinex-derivatives","SOLF0:USTF0",1727728233543,13.82,156.34,156.26,60.07298025]
["bitfinex-derivatives","SOLF0:USTF0",1727728233853,3.1997,156.31,156.27,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727728236849,3.1997,156.31,156.26,7.4550319]
["bitfinex-derivatives","SOLF0:USTF0",1727728237153,3.1997,156.31,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727728237554,13.82,156.34,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727728237855,3.1995,156.32,156.29,3.32492]
["bitfinex-derivatives","SOLF0:USTF0",1727728239151,3.1996,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728239644,13.82,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728240652,3.1995,156.32,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728240847,3.1995,156.32,156.29,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727728241354,3.1995,156.31,156.29,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727728242343,13.82,156.34,156.29,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727728242549,3.1994,156.32,156.29,3.32482]
["bitfinex-derivatives","SOLF0:USTF0",1727728242757,13.82,156.36,156.31,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727728243187,3.1991,156.34,156.31,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727728243973,3.1991,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728243974,13.82,156.36,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728244173,13.82,156.34,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728245455,3.1997,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728247470,17.0197,156.3,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728250567,3.2007,156.26,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1727728250962,13.82,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728251156,3.2009,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728252070,3.2009,156.25,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1727728252860,13.82,156.27,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1727728253062,3.2006,156.26,156.23,3.32612]
["bitfinex-derivatives","SOLF0:USTF0",1727728254170,3.2006,156.26,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727728255659,12.0506,156.26,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727728256566,1.2778,156.29,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727728256767,1.2292,156.32,156.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1727728257065,8.85,156.3,156.27,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727728257669,1.2292,156.32,156.27,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727728257670,15.0492,156.32,156.27,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727728258269,3.2,156.29,156.27,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727728258975,15.0492,156.32,156.23,13.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727728258976,3.1997,156.31,156.24,3.27766183]
["bitfinex-derivatives","SOLF0:USTF0",1727728259468,13.82,156.32,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727728259771,13.82,156.32,156.23,13.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727728259970,13.82,156.32,156.26,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727728260174,3.2001,156.29,156.26,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727728260671,3.2001,156.29,156.27,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727728261371,3.2001,156.29,156.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727728261565,13.82,156.32,156.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727728261765,3.2002,156.28,156.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727728262071,13.82,156.3,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727728262262,3.2005,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727728262772,13.82,156.3,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728262773,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728264776,17.021,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728264973,3.2017,156.21,156.17,69.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727728265267,13.82,156.24,156.17,69.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727728265476,16.4054,156.28,156.17,72.46732]
["bitfinex-derivatives","SOLF0:USTF0",1727728265477,3.2019,156.2,156.17,72.46732]
["bitfinex-derivatives","SOLF0:USTF0",1727728266570,13.82,156.21,156.17,69.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727728266771,13.82,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728267167,13.82,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728267769,3.2021,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728268076,13.82,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728268265,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728269681,17.0222,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728272470,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728282684,17.0222,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728283481,12.0622,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728285473,12.0622,156.18,156.11,60.24735437]
["bitfinex-derivatives","SOLF0:USTF0",1727728285474,8.86,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728285678,8.86,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728286085,12.0634,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728287283,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728290787,3.2034,156.13,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728290979,13.85,156.15,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727728291180,13.85,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728291481,3.8602,156.21,156.13,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727728291688,13.85,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728292490,3.2029,156.15,156.12,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727728293086,3.2029,156.15,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728293287,3.2029,156.15,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727728293494,13.85,156.19,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727728293685,3.2027,156.16,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727728295587,3.2024,156.17,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728296089,3.2024,156.17,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727728300989,13.85,156.19,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728301195,3.203,156.15,156.12,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727728302095,3.203,156.15,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727728302993,13.85,156.19,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727728304290,3.2029,156.15,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727728304997,3.2032,156.14,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727728305193,13.85,156.17,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727728306499,3.2032,156.13,156.11,3.32852]
["bitfinex-derivatives","SOLF0:USTF0",1727728315297,3.8602,156.21,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727728315601,8.87,156.17,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727728316000,3.2027,156.16,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727728318107,3.2029,156.15,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727728318509,12.0729,156.15,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727728320509,3.2029,156.15,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727728324812,3.2029,156.15,156.13,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727728325614,0.12502,156.23,156.14,21.7490589]
["bitfinex-derivatives","SOLF0:USTF0",1727728325915,0.12502,156.23,156.22,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727728326210,0.12502,156.23,156.22,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727728328306,0.12502,156.23,156.22,18.09808465]
["bitfinex-derivatives","SOLF0:USTF0",1727728328510,3.2001,156.28,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727728328811,3.2001,156.28,156.25,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727728332019,0.12502,156.29,156.27,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727728332222,0.12502,156.29,156.28,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727728332406,0.12502,156.29,156.23,12.85738047]
["bitfinex-derivatives","SOLF0:USTF0",1727728332607,3.32502,156.29,156.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727728334314,3.32502,156.29,156.26,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727728335426,0.12502,156.29,156.26,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727728336219,0.12502,156.29,156.28,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727728336816,0.12502,156.29,156.28,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727728339815,0.12502,156.29,156.28,12.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727728343916,0.12502,156.35,156.32,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727728344134,0.12502,156.35,156.34,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727728344628,0.12502,156.35,156.34,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727728344924,0.12502,156.35,156.34,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727728345120,0.12502,156.35,156.34,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727728345723,3.1977,156.4,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727728345920,0.12502,156.41,156.38,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727728346121,0.12502,156.41,156.4,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727728346327,0.12502,156.41,156.4,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727728347032,0.12502,156.47,156.4,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727728347327,0.12502,156.47,156.46,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727728347518,1.36438,156.55,156.46,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728347723,15.18438,156.55,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728347927,15.18438,156.55,156.45,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728348129,15.18438,156.55,156.47,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727728348528,3.1952,156.52,156.47,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727728348923,3.1952,156.52,156.45,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728349230,3.32012,156.53,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727728349423,0.12502,156.53,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727728350225,3.1957,156.5,156.45,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728350422,13.94502,156.53,156.43,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728350636,13.82,156.51,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728350837,13.82,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728351023,13.82,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728351728,3.197,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728352828,13.82,156.47,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728353028,3.1973,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728358342,1.2991,156.46,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728358734,3.1968,156.45,156.41,3.32232]
["bitfinex-derivatives","SOLF0:USTF0",1727728359139,13.82,156.49,156.41,13.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727728359340,2.4825,156.5,156.43,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727728359844,3.1964,156.47,156.43,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727728360040,2.4825,156.5,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728360234,2.4825,156.5,156.42,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728360434,3.196,156.49,156.42,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728360634,2.4825,156.5,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727728361742,3.196,156.49,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727728361936,2.4825,156.5,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727728362541,3.1963,156.47,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727728363436,3.1966,156.46,156.42,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728364243,3.1963,156.47,156.43,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727728365041,3.1962,156.48,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727728365239,3.1962,156.48,156.42,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728365746,3.1962,156.48,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727728366147,3.1962,156.48,156.42,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727728366347,3.196,156.49,156.45,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727728366749,2.4825,156.5,156.45,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727728366950,3.1962,156.48,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727728367457,3.1962,156.48,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728368850,2.4825,156.5,156.42,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727728369057,3.1963,156.47,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727728370060,2.4825,156.5,156.42,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1727728371265,2.4825,156.5,156.42,85.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727728371464,3.196,156.49,156.45,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727728372055,3.196,156.49,156.42,86.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727728372357,3.196,156.49,156.46,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727728373966,1.3304,156.52,156.42,86.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727728374355,15.1504,156.52,156.42,86.8627]
["bitfinex-derivatives","SOLF0:USTF0",1727728374560,15.1504,156.52,156.45,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727728374561,3.1962,156.48,156.45,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727728378765,15.1504,156.52,156.43,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727728379071,3.1965,156.46,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727728379375,15.1504,156.52,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727728379671,3.1963,156.47,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727728379869,15.1504,156.52,156.43,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727728380064,3.1969,156.44,156.43,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727728380264,3.1969,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728380473,13.82,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728381564,3.1966,156.46,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727728382073,3.1968,156.45,156.42,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727728382568,13.82,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728382771,1.3304,156.52,156.46,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728383269,0.12502,156.53,156.46,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728384062,0.12502,156.53,156.48,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728384267,0.12502,156.53,156.5,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728385271,0.12502,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727728388271,0.12502,156.53,156.52,17.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727728391380,0.12502,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727728392375,0.12502,156.53,156.52,17.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727728395288,0.12502,156.53,156.52,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728396483,0.12502,156.53,156.52,17.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727728397792,0.12502,156.53,156.52,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728398100,0.12502,156.59,156.49,75.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727728398279,0.12502,156.59,156.57,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728398984,0.12502,156.59,156.55,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728399288,3.31892,156.59,156.55,17.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727728399484,3.31892,156.59,156.55,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728399896,0.12502,156.59,156.55,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728400088,0.12502,156.59,156.53,16.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727728401289,0.12502,156.59,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727728401290,3.194,156.58,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727728401490,0.12502,156.59,156.53,16.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727728402383,3.31882,156.59,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727728402996,3.1941,156.58,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727728403190,0.12502,156.59,156.5,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727728403387,0.12502,156.59,156.5,15.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727728403596,13.94502,156.59,156.5,15.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727728403994,0.12502,156.59,156.52,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728404205,3.1945,156.56,156.52,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728405600,3.1945,156.56,156.52,17.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727728407004,3.1949,156.54,156.5,18.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727728407294,0.12502,156.59,156.5,15.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727728407901,3.1946,156.56,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727728408206,0.12502,156.59,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727728408496,3.1944,156.57,156.5,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728408797,13.94502,156.59,156.5,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728409394,13.94502,156.59,156.5,17.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727728410000,13.94502,156.59,156.49,72.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727728410199,13.82,156.57,156.49,72.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727728410499,3.1952,156.53,156.49,72.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727728410696,13.82,156.57,156.49,72.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727728411207,13.82,156.57,156.49,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728411502,3.1947,156.55,156.49,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728411698,13.82,156.57,156.49,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728412097,3.1955,156.51,156.49,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728414711,3.1954,156.52,156.49,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728415899,3.1954,156.52,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727728416099,3.1944,156.57,156.5,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728416308,0.12502,156.59,156.52,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728416799,3.1944,156.56,156.52,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728417008,0.12502,156.59,156.52,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728417202,3.1948,156.55,156.52,17.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727728417606,0.12502,156.59,156.52,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728417810,3.1945,156.56,156.53,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727728418407,3.1952,156.53,156.5,17.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727728418603,3.1952,156.53,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727728418999,3.1952,156.53,156.49,15.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727728419202,3.1952,156.53,156.51,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727728420404,0.12502,156.59,156.51,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728421106,3.1947,156.55,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727728421310,3.1947,156.55,156.51,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728421905,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727728422106,0.12502,156.59,156.49,15.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727728422409,3.1951,156.53,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727728423109,3.1949,156.54,156.51,17.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727728424104,0.12502,156.59,156.51,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728424306,0.97066479,156.58,156.51,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727728424812,3.195,156.54,156.51,17.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727728428508,0.12502,156.59,156.51,17.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727728428708,3.1952,156.53,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727728429308,0.12502,156.59,156.49,17.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727728429309,3.1952,156.52,156.49,17.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727728430509,3.1956,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727728431011,13.82,156.58,156.47,82.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727728431217,3.1955,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727728431517,13.82,156.56,156.47,82.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727728431716,16.93706675,156.56,156.47,82.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727728432014,16.93706675,156.56,156.47,69.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727728432212,16.93706675,156.56,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727728432213,3.1955,156.51,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727728432914,3.1957,156.5,156.47,72.34122]
["bitfinex-derivatives","SOLF0:USTF0",1727728433516,13.82,156.56,156.47,69.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727728433816,17.03529567,156.56,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727728434612,17.03529567,156.56,156.47,69.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727728434814,17.03529567,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728435014,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728437617,12.036,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728442217,8.84,156.48,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728442425,8.84,156.46,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728442925,3.197,156.44,156.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728444118,3.9072,156.52,156.43,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728444319,3.9072,156.52,156.47,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728444520,3.9072,156.52,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728444822,8.96502,156.53,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728445525,3.1961,156.48,156.47,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728446521,3.1966,156.46,156.45,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728447429,3.1963,156.47,156.45,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728447725,3.1963,156.47,156.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728447931,3.1963,156.47,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727728448418,13.81,156.52,156.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728448419,3.1961,156.48,156.45,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727728449628,3.1963,156.47,156.45,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727728450425,13.81,156.52,156.45,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727728450426,3.1961,156.48,156.45,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727728450731,0.12502,156.53,156.45,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728450930,3.1959,156.49,156.46,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727728451520,0.12502,156.53,156.47,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727728451521,3.1957,156.5,156.47,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727728451832,0.12502,156.53,156.47,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728452439,3.1955,156.51,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727728452927,3.1953,156.52,156.47,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728453136,0.12502,156.53,156.49,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728453433,0.12502,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727728454925,2.662,156.61,156.51,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728455229,2.662,156.61,156.53,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728455633,3.1942,156.58,156.53,17.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727728455934,2.662,156.61,156.53,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728456135,3.1943,156.57,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727728456428,2.662,156.61,156.53,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728456930,3.1944,156.57,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727728457135,15.0446,156.62,156.53,16.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727728457833,15.0446,156.62,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727728458128,15.0446,156.62,156.53,16.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727728458830,3.31892,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727728459032,0.12502,156.59,156.55,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728459525,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728460427,0.12502,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727728461235,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728462335,0.12502,156.59,156.57,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728462527,0.12502,156.59,156.57,17.004]
["bitfinex-derivatives","SOLF0:USTF0",1727728462726,0.12502,156.59,156.57,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728463436,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728464141,3.1931,156.63,156.59,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727728464440,3.1931,156.63,156.57,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728464831,3.1931,156.63,156.59,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728465138,3.1932,156.62,156.59,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728465731,0.12502,156.65,156.59,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727728466027,3.1937,156.6,156.55,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728466227,0.12502,156.65,156.57,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728466433,0.12502,156.65,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727728467136,0.12502,156.65,156.59,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727728467326,3.1934,156.61,156.57,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728468132,3.1934,156.61,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727728468537,3.193,156.63,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727728468737,0.12502,156.65,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727728469038,0.12502,156.65,156.57,17.004]
["bitfinex-derivatives","SOLF0:USTF0",1727728469333,3.1934,156.61,156.57,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728469542,3.1934,156.61,156.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728469742,8.83,156.63,156.55,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728469937,8.83,156.63,156.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728469938,3.1939,156.59,156.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728471835,3.194,156.58,156.55,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728472034,8.83,156.59,156.55,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728472335,8.83,156.61,156.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728472540,3.194,156.58,156.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728472940,8.83,156.61,156.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728473339,0.12502,156.65,156.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728473539,8.83,156.64,156.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728474042,3.1935,156.61,156.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728475538,3.1935,156.61,156.59,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727728476838,0.12502,156.65,156.58,16.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727728477745,3.1935,156.61,156.58,16.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727728481547,0.12502,156.65,156.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728482239,3.1931,156.63,156.6,16.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727728482649,3.1931,156.63,156.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728483347,3.1928,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727728483951,0.12502,156.65,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727728483952,3.193,156.63,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727728484547,3.1935,156.61,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727728484749,0.12502,156.65,156.56,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728484958,13.92502,156.65,156.56,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727728485146,0.12502,156.65,156.56,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727728485345,0.97028984,156.64,156.56,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727728485656,0.97028984,156.64,156.55,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728485850,13.92502,156.65,156.55,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728486253,13.92502,156.65,156.54,70.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727728486254,13.92502,156.65,156.57,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728486557,13.92502,156.65,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727728486753,13.92502,156.65,156.57,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728486957,13.92502,156.65,156.59,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728486958,0.12502,156.65,156.59,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728487251,3.1933,156.62,156.59,16.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727728487654,3.1934,156.61,156.59,16.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727728488855,3.1934,156.61,156.59,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728490261,3.1936,156.6,156.57,16.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727728491160,3.1935,156.61,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727728491459,3.1935,156.61,156.57,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728491660,3.1935,156.61,156.59,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727728491862,3.1933,156.62,156.59,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727728493058,3.1933,156.62,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727728493459,0.12502,156.65,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727728493757,0.12502,156.65,156.58,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728494163,3.1929,156.64,156.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1727728494358,3.1929,156.64,156.6,17.0214325]
["bitfinex-derivatives","SOLF0:USTF0",1727728494560,3.1935,156.61,156.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727728494862,0.12502,156.65,156.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727728495657,8.95502,156.65,156.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728496562,3.1928,156.64,156.61,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1727728497457,3.1928,156.64,156.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728499354,3.193,156.63,156.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728500860,0.12502,156.65,156.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728501062,0.12502,156.65,156.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728501865,0.12502,156.65,156.64,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727728502066,0.12502,156.65,156.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728502467,0.12502,156.65,156.64,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727728504867,0.12502,156.65,156.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728505971,0.12502,156.65,156.64,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727728506157,0.12502,156.65,156.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728507269,0.12502,156.65,156.6,4.43130016]
["bitfinex-derivatives","SOLF0:USTF0",1727728507465,0.12502,156.65,156.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728508368,0.12502,156.65,156.64,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727728509571,0.12502,156.65,156.64,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728510268,0.12502,156.65,156.64,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727728511270,3.193,156.63,156.62,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727728511476,3.193,156.63,156.62,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728513675,3.193,156.63,156.62,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727728513880,3.1932,156.62,156.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728514574,8.95502,156.65,156.57,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727728514575,8.83,156.63,156.57,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727728514774,8.83,156.6,156.53,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727728514971,8.83,156.6,156.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728515176,3.1943,156.57,156.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728518177,3.1943,156.57,156.53,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727728518178,8.83,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728518377,8.83,156.6,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728518777,3.1944,156.56,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728521486,3.1947,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728521688,3.1947,156.55,156.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728527991,3.1944,156.57,156.54,12.0248]
["bitfinex-derivatives","SOLF0:USTF0",1727728528192,3.1944,156.57,156.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728529492,8.83,156.61,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728529896,8.83,156.6,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728530393,8.83,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728530585,8.83,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728531186,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728533698,12.0248,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728534797,12.0254,156.51,156.5,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727728534988,8.83,156.51,156.44,13.27846811]
["bitfinex-derivatives","SOLF0:USTF0",1727728535187,8.83,156.49,156.44,3.20736811]
["bitfinex-derivatives","SOLF0:USTF0",1727728535497,3.196,156.48,156.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728535694,3.196,156.48,156.42,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727728535902,3.196,156.48,156.43,14.85932379]
["bitfinex-derivatives","SOLF0:USTF0",1727728536095,3.196,156.48,156.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728536291,12.026,156.48,156.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728537497,3.196,156.48,156.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728537698,12.026,156.48,156.43,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728539606,3.196,156.48,156.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728540396,3.196,156.48,156.47,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727728541708,3.196,156.49,156.47,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727728542705,3.196,156.48,156.47,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727728543601,3.9854,156.57,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727728543799,8.83,156.54,156.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728544298,3.1956,156.51,156.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728544903,8.83,156.53,156.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728545099,3.1957,156.5,156.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728545505,3.1959,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728545706,3.1959,156.49,156.47,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727728546304,3.1959,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728546609,3.1959,156.49,156.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728547002,3.1959,156.49,156.47,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727728552414,3.196,156.48,156.47,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727728552614,8.83,156.52,156.47,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727728553315,3.1959,156.49,156.47,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727728553614,3.1959,156.49,156.47,12.15122]
["bitfinex-derivatives","SOLF0:USTF0",1727728553911,3.1959,156.49,156.47,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727728555309,3.1959,156.49,156.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728558320,3.9854,156.57,156.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728558511,8.83,156.53,156.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728559216,3.1958,156.5,156.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728559416,8.83,156.53,156.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728560214,3.1958,156.49,156.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728561513,3.9854,156.57,156.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728561719,3.1956,156.51,156.49,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1727728562019,3.1956,156.51,156.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728563122,3.1958,156.5,156.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728564509,3.1958,156.5,156.48,12.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727728564719,3.1955,156.51,156.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728565019,0.12502,156.59,156.53,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727728565326,0.12502,156.59,156.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728566009,3.1942,156.57,156.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728566616,3.1942,156.57,156.54,12.0248]
["bitfinex-derivatives","SOLF0:USTF0",1727728567610,3.1942,156.57,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727728568016,3.1942,156.57,156.55,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727728568218,3.1941,156.58,156.55,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727728570027,0.12502,156.59,156.57,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728570028,3.31882,156.59,156.57,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728571114,0.12502,156.59,156.57,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728571327,3.1942,156.57,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728576531,8.95502,156.59,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728577833,3.1944,156.57,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728578030,8.95502,156.59,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728578333,3.194,156.58,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728578534,8.95502,156.59,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728579732,3.1944,156.57,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728580437,3.1944,156.56,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728580632,8.83,156.58,156.52,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728580838,8.83,156.58,156.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728581135,8.83,156.56,156.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728581335,8.83,156.55,156.51,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728581536,3.1952,156.52,156.51,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728583033,12.0252,156.52,156.51,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728589343,3.1959,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728590135,8.83,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728590339,12.026,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728593336,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728593539,12.026,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728598144,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728598448,12.026,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728602549,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728609240,12.026,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728609440,8.83,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728609640,1.3454,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728609852,8.83,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728610048,3.196,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728610251,8.83,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728611451,8.83,156.5,156.47,3.32122]
["bitfinex-derivatives","SOLF0:USTF0",1727728612245,3.1959,156.49,156.47,3.32122]
["bitfinex-derivatives","SOLF0:USTF0",1727728613148,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728614043,12.026,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728614445,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728614651,12.026,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728620958,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728621654,8.83,156.52,156.47,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727728622155,8.83,156.52,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727728622754,3.1957,156.5,156.47,12.15122]
["bitfinex-derivatives","SOLF0:USTF0",1727728623756,3.1959,156.49,156.47,12.15122]
["bitfinex-derivatives","SOLF0:USTF0",1727728623953,8.83,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728624156,1.3454,156.54,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728624360,8.83,156.48,156.41,69.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727728624661,8.83,156.44,156.41,69.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727728624856,3.1971,156.43,156.41,69.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727728625159,8.83,156.44,156.41,72.38242]
["bitfinex-derivatives","SOLF0:USTF0",1727728625460,12.0269,156.44,156.41,72.38242]
["bitfinex-derivatives","SOLF0:USTF0",1727728627161,3.1972,156.43,156.41,69.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727728627362,8.83,156.42,156.41,69.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727728627558,1.3052,156.48,156.41,69.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727728627859,12.0273,156.42,156.41,69.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727728628160,12.0273,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728632369,3.1973,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728633258,3.1971,156.43,156.41,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727728634157,3.197,156.44,156.41,12.15242]
["bitfinex-derivatives","SOLF0:USTF0",1727728634364,8.83,156.46,156.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728634664,8.83,156.48,156.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727728634865,3.1968,156.45,156.42,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727728635768,3.1968,156.45,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727728636161,3.22804319,156.49,156.41,13.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727728636369,13.81,156.5,156.41,17.13232]
["bitfinex-derivatives","SOLF0:USTF0",1727728636969,16.95008997,156.5,156.41,17.13232]
["bitfinex-derivatives","SOLF0:USTF0",1727728637170,16.95008997,156.5,156.41,3.32232]
["bitfinex-derivatives","SOLF0:USTF0",1727728637668,3.197,156.44,156.41,3.32232]
["bitfinex-derivatives","SOLF0:USTF0",1727728640262,3.197,156.44,156.42,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727728645369,3.197,156.44,156.41,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727728647071,3.197,156.44,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728647276,3.197,156.44,156.42,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727728649268,13.81,156.5,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727728649569,13.81,156.5,156.41,13.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727728649771,3.1964,156.47,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727728651477,85.01395824,156.52,156.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728651780,71.20395824,156.52,156.45,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728652281,71.20395824,156.52,156.46,6.04592799]
["bitfinex-derivatives","SOLF0:USTF0",1727728652282,3.1957,156.5,156.46,6.04592799]
["bitfinex-derivatives","SOLF0:USTF0",1727728652479,3.1957,156.5,156.45,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728652679,3.1957,156.5,156.47,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727728653976,3.1957,156.5,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727728654374,68.58965824,156.52,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727728654577,0.12502,156.53,156.47,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727728654783,13.81,156.52,156.48,6.04341193]
["bitfinex-derivatives","SOLF0:USTF0",1727728654975,3.1962,156.48,156.45,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727728655872,3.1965,156.46,156.44,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727728656077,13.81,156.5,156.41,16.45752]
["bitfinex-derivatives","SOLF0:USTF0",1727728656680,13.81,156.5,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727728657476,3.1962,156.48,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728657680,8.84,156.47,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728663884,12.0362,156.48,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728665377,3.1962,156.48,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728665582,1.2557,156.52,156.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728665783,0.12502,156.53,156.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728665988,12.0355,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727728666477,3.1957,156.5,156.46,11.97765662]
["bitfinex-derivatives","SOLF0:USTF0",1727728666794,3.1957,156.5,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727728669587,12.0357,156.5,156.47,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727728669789,3.1959,156.49,156.47,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727728669992,8.84,156.5,156.47,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727728671185,8.84,156.48,156.44,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727728671382,0.12502,156.53,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728671383,8.84,156.46,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728671583,8.84,156.47,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728672482,12.0363,156.47,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728673279,8.84,156.47,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728674391,12.0361,156.48,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728676693,3.1959,156.49,156.47,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727728677383,8.84,156.5,156.45,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728677588,0.12502,156.53,156.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728677794,8.84,156.52,156.47,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728678200,12.0353,156.52,156.47,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728678792,12.0353,156.52,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727728679189,3.1953,156.52,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727728679589,3.1953,156.52,156.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728679590,3.32012,156.53,156.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728679796,3.32012,156.53,156.51,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727728682393,3.32012,156.53,156.5,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1727728684301,3.32002,156.53,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727728687698,0.12502,156.53,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727728689398,3.32012,156.53,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727728694305,0.12502,156.53,156.52,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727728700998,0.12502,156.53,156.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728701194,8.84,156.51,156.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728701900,3.1958,156.49,156.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728703105,3.1958,156.49,156.46,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727728704911,3.1958,156.49,156.46,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727728705207,0.12502,156.53,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728705402,0.12502,156.53,156.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728705609,8.96502,156.53,156.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728705808,3.1956,156.5,156.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728706404,3.1953,156.52,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727728706603,0.12502,156.53,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728706800,8.96502,156.53,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728707011,3.1957,156.5,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728707510,8.96502,156.53,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728707711,3.1955,156.51,156.48,12.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727728708303,3.1955,156.51,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728709812,3.1954,156.52,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728710013,0.12502,156.53,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728710312,0.12502,156.53,156.49,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727728710906,3.1954,156.52,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727728711105,8.96502,156.53,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727728711611,3.1953,156.52,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727728712415,8.96502,156.53,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727728712606,3.1955,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727728715004,3.1955,156.51,156.49,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727728715209,8.84,156.52,156.45,6.86319847]
["bitfinex-derivatives","SOLF0:USTF0",1727728715408,8.84,156.5,156.45,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728715604,8.84,156.49,156.44,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727728715810,3.1967,156.45,156.44,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727728716003,3.1967,156.45,156.44,75.08133375]
["bitfinex-derivatives","SOLF0:USTF0",1727728716207,3.1967,156.45,156.44,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1727728722118,3.1967,156.45,156.43,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727728724010,3.9736,156.49,156.42,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728724206,3.9736,156.49,156.44,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727728724413,12.8136,156.49,156.44,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727728726015,3.1964,156.47,156.44,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727728726422,3.1961,156.48,156.44,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727728726614,12.8136,156.49,156.44,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727728727214,12.8136,156.49,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728727921,3.1964,156.47,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727728729517,68.7116286,156.53,156.45,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728729723,68.7116286,156.53,156.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728729921,8.84,156.52,156.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728730426,3.196,156.49,156.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728730723,8.84,156.5,156.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728730920,3.1961,156.48,156.46,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727728731109,3.1961,156.48,156.46,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727728732419,3.1969,156.44,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727728732819,8.84,156.47,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727728733119,3.1968,156.45,156.42,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727728736820,3.1968,156.45,156.43,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727728737122,8.84,156.48,156.43,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728737320,11.5054,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728737520,8.84,156.48,156.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728738324,3.1966,156.46,156.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728738522,8.84,156.48,156.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728738825,3.1966,156.46,156.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728742624,3.1966,156.46,156.44,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727728744722,1.3468,156.49,156.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728744921,68.7116286,156.53,156.47,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728744922,8.84,156.52,156.47,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728745133,8.84,156.52,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728745426,3.1958,156.5,156.48,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1727728746026,3.1958,156.5,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727728749140,68.7116286,156.53,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728749322,68.7116286,156.53,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728749930,3.1954,156.52,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728750127,68.7116286,156.53,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728750927,3.1953,156.52,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728751529,68.7116286,156.53,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728751730,71.9067286,156.53,156.51,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727728753726,3.32012,156.53,156.51,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727728754743,0.12502,156.53,156.51,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727728755437,0.12502,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727728755827,0.12502,156.53,156.52,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727728759640,0.12502,156.53,156.51,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727728763035,0.12502,156.53,156.52,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727728782148,0.12502,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727728782352,0.12502,156.59,156.58,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728782750,3.194,156.58,156.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728786360,0.12502,156.59,156.53,3.17100469]
["bitfinex-derivatives","SOLF0:USTF0",1727728786656,3.1943,156.57,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728789858,3.1941,156.58,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728790258,3.1941,156.58,156.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728792462,0.12502,156.59,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727728792463,3.1943,156.57,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727728792660,3.1943,156.57,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728793966,8.84,156.58,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728794667,3.1946,156.55,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728795872,3.1946,156.55,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728796065,8.84,156.58,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728796266,3.1945,156.56,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728797361,3.1946,156.55,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728798968,3.1945,156.56,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728799963,3.1945,156.56,156.54,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727728800359,3.1947,156.55,156.5,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1727728800570,8.84,156.56,156.49,59.98667119]
["bitfinex-derivatives","SOLF0:USTF0",1727728800766,8.84,156.55,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728801268,3.1949,156.54,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727728801565,8.84,156.55,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727728802559,3.1955,156.51,156.48,81.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727728803872,3.1955,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727728804169,8.84,156.52,156.48,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727728804371,8.84,156.51,156.45,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727728804561,2.4716,156.54,156.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728804769,8.84,156.51,156.47,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727728806073,3.1958,156.5,156.47,12.16112]
["bitfinex-derivatives","SOLF0:USTF0",1727728807163,3.1958,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727728807770,2.4716,156.54,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727728807965,11.3116,156.54,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727728808271,3.1952,156.53,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727728808671,11.3116,156.54,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727728809871,2.4716,156.54,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727728810066,1.2687,156.56,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728810368,8.84,156.58,156.54,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727728811769,3.1942,156.57,156.54,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727728812371,2.68342,156.59,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728812569,5.87732,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727728812766,2.68342,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727728813362,2.68342,156.59,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727728814474,3.1942,156.58,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727728815076,3.1946,156.56,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727728815371,8.84,156.58,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728815568,3.1943,156.57,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727728816074,11.52342,156.59,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727728816261,3.1941,156.58,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728816775,3.1941,156.58,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727728819776,3.1941,156.58,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727728820176,2.68342,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728820371,2.68342,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728820372,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728820974,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727728825979,0.12502,156.65,156.58,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728826181,0.12502,156.65,156.63,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728826576,0.12502,156.65,156.63,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727728827185,3.31762,156.65,156.63,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727728827372,3.31762,156.65,156.63,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727728836889,3.31762,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727728836890,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727728837486,0.12502,156.65,156.64,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727728838094,0.12502,156.65,156.57,70.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727728838289,0.12502,156.65,156.58,6.00998142]
["bitfinex-derivatives","SOLF0:USTF0",1727728838290,8.96502,156.65,156.58,6.00998142]
["bitfinex-derivatives","SOLF0:USTF0",1727728838494,3.1929,156.64,156.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728838991,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727728841797,8.96502,156.65,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727728841987,12.15772,156.65,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727728842697,12.15772,156.65,156.61,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728842901,0.12502,156.65,156.61,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728843800,0.12502,156.65,156.63,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727728844395,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727728848816,0.12502,156.65,156.58,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727728848817,3.31782,156.65,156.58,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727728849109,0.12502,156.65,156.62,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728850208,0.12502,156.65,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727728850910,0.12502,156.65,156.58,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727728851112,0.12502,156.65,156.62,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728852317,0.12502,156.65,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727728854310,3.31762,156.65,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727728861525,8.84,156.64,156.57,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727728861714,8.84,156.6,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728862420,12.0337,156.6,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727728862616,12.0337,156.6,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728862922,8.84,156.6,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728863827,8.84,156.6,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727728865819,2.5985,156.63,156.58,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728866125,11.4385,156.63,156.6,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727728866913,11.4385,156.63,156.59,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727728866914,3.1933,156.62,156.59,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727728868420,8.84,156.61,156.55,59.96780791]
["bitfinex-derivatives","SOLF0:USTF0",1727728868825,8.84,156.61,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728869028,8.84,156.58,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727728869326,8.84,156.57,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728869520,8.84,156.55,156.53,3.32002]
["bitfinex-derivatives","SOLF0:USTF0",1727728872227,8.84,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728872528,8.84,156.54,156.47,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727728872723,3.12558504,156.58,156.47,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727728872724,8.84,156.51,156.47,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727728873032,12.0354,156.52,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728873225,8.84,156.53,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728873433,3.1949,156.54,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727728873626,8.84,156.55,156.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728874226,1.2732,156.56,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728874434,3.28736534,156.59,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728874621,3.1942,156.57,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727728874826,8.84,156.58,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728875027,0.12502,156.59,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728875331,0.12502,156.59,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728875729,0.12502,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727728876529,8.84,156.58,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727728880732,8.84,156.58,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728881430,8.84,156.58,156.56,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727728882037,3.31892,156.59,156.56,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727728882333,3.31892,156.59,156.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728882334,0.12502,156.59,156.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728882932,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728885841,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727728886949,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728893947,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727728896748,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728899551,0.12502,156.59,156.58,9.23095367]
["bitfinex-derivatives","SOLF0:USTF0",1727728902950,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728903157,0.12502,156.59,156.58,9.23178541]
["bitfinex-derivatives","SOLF0:USTF0",1727728903448,0.12502,156.59,156.58,18.07178541]
["bitfinex-derivatives","SOLF0:USTF0",1727728906553,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727728906748,0.12502,156.59,156.58,18.0678631]
["bitfinex-derivatives","SOLF0:USTF0",1727728915168,0.12502,156.59,156.58,21.2922874]
["bitfinex-derivatives","SOLF0:USTF0",1727728915971,0.12502,156.59,156.58,28.15535467]
["bitfinex-derivatives","SOLF0:USTF0",1727728916959,0.12502,156.59,156.58,15.2584243]
["bitfinex-derivatives","SOLF0:USTF0",1727728917272,0.12502,156.59,156.58,21.29641679]
["bitfinex-derivatives","SOLF0:USTF0",1727728917572,0.12502,156.59,156.58,28.16029256]
["bitfinex-derivatives","SOLF0:USTF0",1727728918970,0.12502,156.59,156.58,21.29641679]
["bitfinex-derivatives","SOLF0:USTF0",1727728919764,0.12502,156.59,156.58,28.16270323]
["bitfinex-derivatives","SOLF0:USTF0",1727728920077,0.12502,156.59,156.58,24.93827893]
["bitfinex-derivatives","SOLF0:USTF0",1727728920275,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727728920568,0.12502,156.59,156.58,24.94040673]
["bitfinex-derivatives","SOLF0:USTF0",1727728920769,0.12502,156.59,156.58,18.90022064]
["bitfinex-derivatives","SOLF0:USTF0",1727728920966,0.12502,156.59,156.58,24.94046186]
["bitfinex-derivatives","SOLF0:USTF0",1727728922468,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727728922670,0.12502,156.59,156.58,24.94033677]
["bitfinex-derivatives","SOLF0:USTF0",1727728924277,0.12502,156.59,156.58,18.07415325]
["bitfinex-derivatives","SOLF0:USTF0",1727728925175,0.12502,156.59,156.58,24.94029832]
["bitfinex-derivatives","SOLF0:USTF0",1727728925568,0.12502,156.59,156.58,18.07415325]
["bitfinex-derivatives","SOLF0:USTF0",1727728925769,0.12502,156.59,156.58,18.8999727]
["bitfinex-derivatives","SOLF0:USTF0",1727728925966,0.12502,156.59,156.58,18.07433352]
["bitfinex-derivatives","SOLF0:USTF0",1727728926169,0.12502,156.59,156.58,18.07471139]
["bitfinex-derivatives","SOLF0:USTF0",1727728926774,0.12502,156.59,156.58,9.23471139]
["bitfinex-derivatives","SOLF0:USTF0",1727728926973,0.12502,156.59,156.58,18.07471139]
["bitfinex-derivatives","SOLF0:USTF0",1727728928966,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727728929177,0.12502,156.59,156.58,18.07631579]
["bitfinex-derivatives","SOLF0:USTF0",1727728933985,0.12502,156.59,156.58,18.07184198]
["bitfinex-derivatives","SOLF0:USTF0",1727728935678,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727728935880,0.12502,156.59,156.58,18.07137911]
["bitfinex-derivatives","SOLF0:USTF0",1727728938287,0.12502,156.59,156.58,9.23137911]
["bitfinex-derivatives","SOLF0:USTF0",1727728938683,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728939290,0.12502,156.59,156.58,9.23273983]
["bitfinex-derivatives","SOLF0:USTF0",1727728939488,0.12502,156.59,156.58,18.07273983]
["bitfinex-derivatives","SOLF0:USTF0",1727728943694,0.12502,156.59,156.58,6.03873983]
["bitfinex-derivatives","SOLF0:USTF0",1727728944704,0.12502,156.59,156.58,9.23273983]
["bitfinex-derivatives","SOLF0:USTF0",1727728945195,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728945389,0.12502,156.59,156.58,9.24216091]
["bitfinex-derivatives","SOLF0:USTF0",1727728948604,0.12502,156.59,156.58,1.98236091]
["bitfinex-derivatives","SOLF0:USTF0",1727728948605,8.96502,156.59,156.58,1.98236091]
["bitfinex-derivatives","SOLF0:USTF0",1727728948806,8.96502,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727728949005,8.84,156.57,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727728950697,8.84,156.57,156.51,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727728950906,8.84,156.57,156.52,31.19234266]
["bitfinex-derivatives","SOLF0:USTF0",1727728951102,8.84,156.57,156.53,6.88417777]
["bitfinex-derivatives","SOLF0:USTF0",1727728951303,8.84,156.57,156.54,6.88417777]
["bitfinex-derivatives","SOLF0:USTF0",1727728951504,8.84,156.57,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727728955811,8.84,156.57,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727728956114,3.1948,156.55,156.51,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727728956315,8.84,156.53,156.52,6.88101676]
["bitfinex-derivatives","SOLF0:USTF0",1727728957019,8.84,156.53,156.52,11.33256613]
["bitfinex-derivatives","SOLF0:USTF0",1727728957315,8.84,156.53,156.52,10.07611676]
["bitfinex-derivatives","SOLF0:USTF0",1727728957614,8.84,156.53,156.52,6.88101676]
["bitfinex-derivatives","SOLF0:USTF0",1727728957911,8.84,156.53,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727728959002,8.84,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727728960013,1.2846,156.58,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727728960303,8.84,156.55,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727728960506,1.2846,156.58,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727728960712,10.1246,156.58,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727728960904,1.2846,156.58,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728961107,0.12502,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728961312,0.12502,156.59,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728961511,0.12502,156.59,156.54,5.98754004]
["bitfinex-derivatives","SOLF0:USTF0",1727728961512,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727728967212,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728973824,8.96502,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727728974522,8.96502,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727728974722,8.84,156.58,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727728974927,8.84,156.57,156.55,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727728976822,0.12502,156.59,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728977028,8.84,156.58,156.54,5.98903144]
["bitfinex-derivatives","SOLF0:USTF0",1727728977230,8.84,156.58,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728977522,0.12502,156.59,156.54,14.82904812]
["bitfinex-derivatives","SOLF0:USTF0",1727728977728,0.12502,156.59,156.55,5.98904812]
["bitfinex-derivatives","SOLF0:USTF0",1727728977927,0.12502,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728978329,0.12502,156.59,156.57,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727728984533,0.12502,156.59,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728984534,8.84,156.58,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727728984933,8.84,156.58,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727728985337,8.84,156.58,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727728985933,8.84,156.57,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727728986139,8.84,156.57,156.51,24.28328156]
["bitfinex-derivatives","SOLF0:USTF0",1727728986435,8.84,156.57,156.52,12.86193816]
["bitfinex-derivatives","SOLF0:USTF0",1727728986635,8.84,156.55,156.53,5.98824259]
["bitfinex-derivatives","SOLF0:USTF0",1727728986836,8.84,156.55,156.5,72.26870472]
["bitfinex-derivatives","SOLF0:USTF0",1727728986837,8.84,156.55,156.54,5.98824259]
["bitfinex-derivatives","SOLF0:USTF0",1727728987233,8.84,156.55,156.5,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727728987436,1.2826,156.58,156.51,12.86352394]
["bitfinex-derivatives","SOLF0:USTF0",1727728987437,8.84,156.53,156.51,12.86352394]
["bitfinex-derivatives","SOLF0:USTF0",1727728987625,8.84,156.53,156.52,5.98884147]
["bitfinex-derivatives","SOLF0:USTF0",1727728988037,8.84,156.55,156.52,9.18394147]
["bitfinex-derivatives","SOLF0:USTF0",1727728988240,8.84,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727728989030,1.2826,156.58,156.53,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727728989031,4.4767,156.58,156.53,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727728989232,8.84,156.55,156.53,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727728990830,8.84,156.54,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727728991038,8.84,156.54,156.49,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1727728991335,3.1944,156.56,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727728991541,8.84,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727728992131,8.84,156.53,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727728992939,8.84,156.53,156.49,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1727728993240,1.2826,156.58,156.5,5.98551631]
["bitfinex-derivatives","SOLF0:USTF0",1727728993442,1.3372,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728993642,8.84,156.51,156.48,5.98721336]
["bitfinex-derivatives","SOLF0:USTF0",1727728993844,8.84,156.51,156.49,5.98721336]
["bitfinex-derivatives","SOLF0:USTF0",1727728994145,8.84,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727728994346,8.84,156.5,156.48,5.98664507]
["bitfinex-derivatives","SOLF0:USTF0",1727728994540,8.84,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727728994942,8.84,156.5,156.48,5.9866425]
["bitfinex-derivatives","SOLF0:USTF0",1727728995243,8.84,156.5,156.48,15.16924396]
["bitfinex-derivatives","SOLF0:USTF0",1727728995434,8.84,156.5,156.48,9.1826425]
["bitfinex-derivatives","SOLF0:USTF0",1727728996643,8.84,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727728998443,3.1951,156.53,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727728998645,8.84,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727728999144,8.84,156.5,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727729000948,8.84,156.5,156.48,9.1826425]
["bitfinex-derivatives","SOLF0:USTF0",1727729002048,8.84,156.49,156.48,9.1826425]
["bitfinex-derivatives","SOLF0:USTF0",1727729002351,8.84,156.49,156.48,15.16626215]
["bitfinex-derivatives","SOLF0:USTF0",1727729004051,8.84,156.49,156.48,9.1826425]
["bitfinex-derivatives","SOLF0:USTF0",1727729004254,8.84,156.49,156.48,15.16607836]
["bitfinex-derivatives","SOLF0:USTF0",1727729004449,8.84,156.49,156.48,9.1826425]
["bitfinex-derivatives","SOLF0:USTF0",1727729004851,8.84,156.49,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727729008966,8.84,156.5,156.49,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727729009863,6.31425074,156.53,156.49,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727729010064,8.84,156.5,156.49,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727729012068,1.3372,156.55,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729012265,8.84,156.51,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727729014667,1.2826,156.58,156.53,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727729014866,8.84,156.54,156.53,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727729020769,8.84,156.54,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727729020970,8.84,156.52,156.48,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727729021569,8.84,156.52,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727729022574,8.84,156.52,156.49,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727729022774,8.84,156.5,156.49,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727729023774,8.84,156.5,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727729024077,8.84,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729024377,8.84,156.5,156.48,5.99219927]
["bitfinex-derivatives","SOLF0:USTF0",1727729024573,8.84,156.5,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727729028175,8.84,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727729028380,8.84,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729029973,8.84,156.51,156.49,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727729030877,8.84,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727729031185,8.84,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729032090,8.84,156.51,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727729032383,8.84,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729032582,8.84,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729034389,5.8125,156.53,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727729034584,8.84,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729034990,8.84,156.5,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727729035581,3.1945,156.56,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727729035779,8.84,156.52,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727729035984,8.84,156.52,156.47,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729036386,8.84,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729036784,8.84,156.52,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727729037399,8.84,156.51,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727729047806,1.2993,156.57,156.47,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729048011,8.84,156.52,156.47,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729048205,8.84,156.52,156.48,5.99675876]
["bitfinex-derivatives","SOLF0:USTF0",1727729048400,3.1949,156.54,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729048602,8.84,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729050109,8.84,156.54,156.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729050505,8.84,156.54,156.49,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727729050710,8.84,156.55,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729051410,1.2279,156.6,156.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729051611,8.84,156.57,156.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729051811,8.84,156.57,156.52,5.99137292]
["bitfinex-derivatives","SOLF0:USTF0",1727729052011,8.84,156.57,156.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729052212,8.84,156.57,156.52,5.99080567]
["bitfinex-derivatives","SOLF0:USTF0",1727729052405,8.84,156.57,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729060008,8.84,156.57,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727729060420,8.84,156.57,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729060620,8.84,156.57,156.53,5.98762078]
["bitfinex-derivatives","SOLF0:USTF0",1727729060821,8.84,156.57,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729061016,8.84,156.57,156.53,5.98762078]
["bitfinex-derivatives","SOLF0:USTF0",1727729061223,8.84,156.57,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729061417,8.84,156.57,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727729061821,3.194,156.58,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729062015,8.84,156.57,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729064518,3.31892,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729064718,8.84,156.58,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729065220,8.96502,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729065419,8.96502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729065818,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729070225,8.96502,156.59,156.51,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727729070425,12.15882,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727729070826,8.84,156.58,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727729073729,0.12502,156.59,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729073928,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729074735,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727729075131,8.84,156.63,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727729076934,12.033,156.63,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727729077331,8.84,156.63,156.58,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727729077631,68.52715292,156.64,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729077632,12.0333,156.62,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729077934,12.0333,156.62,156.57,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729078237,3.1935,156.61,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729078639,3.1935,156.61,156.58,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727729079536,8.84,156.59,156.54,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727729079735,8.84,156.59,156.55,5.96598653]
["bitfinex-derivatives","SOLF0:USTF0",1727729079935,8.84,156.58,156.54,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727729080140,3.1942,156.57,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729080638,8.84,156.56,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729081539,3.22876063,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729081540,12.0347,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729084246,8.84,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729085347,12.0348,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729093549,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729093749,12.0348,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729100853,12.0348,156.54,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727729101056,12.0353,156.52,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727729101257,8.84,156.52,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727729101554,8.84,156.48,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727729102143,8.84,156.5,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727729104053,8.84,156.5,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727729104254,8.84,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729105255,1.2361,156.56,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727729105459,1.2361,156.56,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729105754,1.2361,156.56,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729105959,8.84,156.54,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727729106546,69.95285198,156.59,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727729106761,69.95285198,156.59,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729106954,8.84,156.58,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729107154,68.68045198,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729107458,8.84,156.58,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729108956,68.68045198,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729109150,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729114864,12.15882,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729115768,8.84,156.57,156.52,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727729116067,12.0347,156.55,156.52,72.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727729116262,0.12502,156.59,156.52,72.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727729116469,8.84,156.54,156.52,72.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727729116659,8.84,156.54,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727729117166,0.12502,156.59,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729117362,8.96502,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729117666,8.96502,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729117868,0.12502,156.59,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729118368,0.12502,156.59,156.57,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729118573,8.84,156.58,156.52,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727729118868,8.84,156.58,156.53,14.81383943]
["bitfinex-derivatives","SOLF0:USTF0",1727729119071,8.84,156.56,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729119365,8.84,156.56,156.51,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727729119565,8.84,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727729119761,8.84,156.55,156.51,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727729120262,8.84,156.55,156.51,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727729120565,12.0348,156.55,156.51,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727729120768,0.12502,156.59,156.51,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727729120769,8.84,156.54,156.51,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727729121264,3.1951,156.53,156.51,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727729121571,8.84,156.54,156.51,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727729121769,0.12502,156.59,156.51,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727729122068,12.0347,156.55,156.51,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727729123362,12.0347,156.55,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729123562,8.84,156.53,156.51,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727729123768,12.0351,156.53,156.51,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727729129976,12.0351,156.53,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727729138375,3.1946,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727729138680,8.84,156.55,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729139079,8.84,156.51,156.46,70.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727729139878,12.0358,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727729140979,3.1959,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729141279,12.0359,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729141472,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729154581,8.84,156.49,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729154879,1.2641,156.52,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729154880,8.84,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729155083,12.0372,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729155390,8.84,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729155685,12.0373,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729158585,3.197,156.44,156.41,3.32242]
["bitfinex-derivatives","SOLF0:USTF0",1727729158784,8.84,156.43,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729159985,3.27759814,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729160189,8.84,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729161287,12.0373,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729165195,3.1973,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729165500,12.0373,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729166693,3.1973,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729166900,12.0373,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729167694,3.1973,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729167894,12.0373,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729168302,3.197,156.44,156.41,3.32232]
["bitfinex-derivatives","SOLF0:USTF0",1727729168496,8.84,156.45,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729168698,1.3097,156.47,156.41,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729168895,12.0363,156.47,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727729169097,12.0363,156.47,156.41,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729169403,8.84,156.48,156.43,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729169605,3.1964,156.47,156.43,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729170097,3.1964,156.47,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727729170299,3.1964,156.47,156.43,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729171300,3.1964,156.47,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727729171605,68.59602213,156.49,156.43,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729171795,80.63202213,156.49,156.46,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727729172404,12.0358,156.5,156.47,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727729173303,8.84,156.5,156.46,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727729173501,8.84,156.5,156.45,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729173898,12.0357,156.5,156.47,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727729174300,12.0357,156.5,156.45,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729174500,12.0357,156.5,156.46,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727729174904,3.1959,156.49,156.46,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727729177205,0.12502,156.53,156.46,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729177405,8.96502,156.53,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729178013,12.16012,156.53,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727729178409,8.96502,156.53,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729178605,12.16012,156.53,156.49,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727729180304,0.12502,156.53,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729180504,0.12502,156.53,156.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729181312,0.12502,156.53,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727729184116,3.32012,156.53,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727729185412,12.16012,156.53,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727729186319,3.32012,156.53,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727729190919,0.12502,156.53,156.51,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727729191116,0.12502,156.59,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729191322,0.12502,156.59,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729191822,3.1942,156.58,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729192426,3.31892,156.59,156.56,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727729193232,0.12502,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727729193521,0.12502,156.59,156.57,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727729193726,0.12502,156.59,156.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729193922,3.31882,156.59,156.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729194123,3.31882,156.59,156.56,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727729196423,3.31882,156.59,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729196618,3.31882,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729197022,0.12502,156.59,156.53,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727729197223,0.12502,156.59,156.53,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727729197224,3.1944,156.57,156.53,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727729197425,8.84,156.58,156.53,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727729197826,3.1945,156.56,156.53,13.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727729198933,8.84,156.58,156.53,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727729199233,3.1947,156.55,156.52,81.0551]
["bitfinex-derivatives","SOLF0:USTF0",1727729199529,3.1947,156.55,156.52,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727729199837,3.1945,156.56,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727729200432,3.1945,156.56,156.53,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1727729201426,3.1945,156.56,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727729201832,3.1945,156.56,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729202440,3.1945,156.56,156.53,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1727729205536,8.84,156.58,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729205738,3.1943,156.57,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727729206134,8.96502,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729206433,3.194,156.58,156.55,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727729213248,3.1943,156.57,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727729214049,8.84,156.58,156.54,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727729214249,8.84,156.58,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729214646,3.1942,156.57,156.54,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727729220252,3.1945,156.56,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727729220458,3.1945,156.56,156.53,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1727729220655,8.84,156.57,156.5,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727729220857,8.84,156.55,156.5,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727729221157,8.84,156.54,156.5,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727729221461,3.1954,156.52,156.5,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727729221845,8.84,156.54,156.5,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727729222056,3.1949,156.54,156.51,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727729222357,8.84,156.56,156.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729222750,3.1948,156.54,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729223249,3.1948,156.54,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727729223250,12.0348,156.54,156.51,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727729226263,3.1948,156.54,156.51,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727729226459,3.1947,156.55,156.51,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727729226760,3.1947,156.55,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729227461,3.1947,156.55,156.48,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727729227462,8.96502,156.59,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729227959,8.96502,156.59,156.54,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727729228662,3.1941,156.58,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727729228862,3.1941,156.58,156.55,12.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727729229456,3.1944,156.57,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729229658,3.1944,156.57,156.54,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727729230166,3.1941,156.58,156.55,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727729230962,3.31892,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729235961,0.12502,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729236260,8.96502,156.59,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729236454,8.84,156.57,156.51,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1727729236659,3.1949,156.54,156.51,81.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727729237365,8.84,156.56,156.49,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727729237555,8.84,156.54,156.49,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1727729238368,3.1954,156.52,156.49,13.308]
["bitfinex-derivatives","SOLF0:USTF0",1727729238563,8.84,156.54,156.49,13.308]
["bitfinex-derivatives","SOLF0:USTF0",1727729238769,3.1951,156.53,156.49,13.308]
["bitfinex-derivatives","SOLF0:USTF0",1727729239356,3.1951,156.53,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727729240262,3.1954,156.52,156.49,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727729244868,3.1954,156.51,156.49,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727729247870,8.84,156.54,156.49,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727729247871,3.1953,156.52,156.49,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727729249267,3.1953,156.52,156.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729249472,8.84,156.55,156.5,14.86171248]
["bitfinex-derivatives","SOLF0:USTF0",1727729249668,8.84,156.55,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729250478,8.84,156.57,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729250980,3.1945,156.56,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729251183,8.84,156.57,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729252170,8.84,156.57,156.52,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727729252375,8.84,156.57,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729255287,3.1948,156.55,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729255786,8.84,156.57,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729256086,3.1948,156.55,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729259388,3.1948,156.55,156.52,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727729259977,3.1948,156.55,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729260582,3.1951,156.53,156.49,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727729260783,8.84,156.51,156.5,6.02073304]
["bitfinex-derivatives","SOLF0:USTF0",1727729260982,8.84,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729261183,3.1959,156.49,156.48,6.02262688]
["bitfinex-derivatives","SOLF0:USTF0",1727729261388,12.0359,156.49,156.48,6.02262688]
["bitfinex-derivatives","SOLF0:USTF0",1727729261585,12.0359,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729261586,8.84,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729261785,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729267094,8.84,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729267289,2.5667,156.52,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729267592,8.84,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729269196,12.0359,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729271306,12.0358,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729272705,3.196,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729274702,3.1957,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729274899,8.84,156.52,156.47,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729275603,3.1954,156.51,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727729276404,2.5187,156.56,156.47,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729276601,12.0353,156.52,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727729277401,3.1953,156.52,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727729277602,12.0353,156.52,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727729278103,3.1954,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727729280013,2.5187,156.56,156.48,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729280305,8.84,156.54,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729280501,2.5187,156.56,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729280703,8.84,156.55,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729280898,68.79592366,156.61,156.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729281105,8.84,156.57,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729281706,3.1947,156.55,156.52,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727729285004,8.96502,156.59,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729285412,3.1941,156.58,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727729285610,8.96502,156.59,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729286110,3.31892,156.59,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729286317,8.96502,156.59,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729286514,3.1941,156.58,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727729286711,3.1941,156.58,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729286914,3.1941,156.58,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729287511,0.12502,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729287710,0.12502,156.59,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729287914,3.31882,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729289215,3.194,156.58,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729290811,0.12502,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729291016,3.31892,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729291212,3.31892,156.59,156.56,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727729291613,3.31892,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729293329,3.31892,156.59,156.56,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727729295422,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729299538,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727729312050,0.12502,156.59,156.55,73.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727729312051,3.194,156.58,156.55,73.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727729312257,0.12502,156.59,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729312751,0.12502,156.59,156.58,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729314246,0.12502,156.59,156.57,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727729314851,3.31892,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729315043,0.12502,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729315950,3.31892,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729316251,3.31892,156.59,156.56,12.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727729317648,0.12502,156.59,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729317855,0.12502,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727729319355,3.31882,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727729319556,0.12502,156.59,156.58,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729321051,3.31882,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727729321260,3.31882,156.59,156.57,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727729324260,3.31882,156.59,156.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729325354,3.31882,156.59,156.57,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727729332755,3.31882,156.59,156.55,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727729332961,0.12502,156.59,156.55,13.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727729333261,8.96502,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729333657,8.96502,156.59,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727729333859,8.96502,156.59,156.53,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729334064,3.1945,156.56,156.53,81.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727729334465,8.84,156.58,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727729334653,3.1948,156.54,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727729337471,3.1948,156.54,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729338362,3.1947,156.55,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729338573,3.1947,156.55,156.52,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727729343169,3.1947,156.55,156.5,3.14558944]
["bitfinex-derivatives","SOLF0:USTF0",1727729343170,3.1944,156.56,156.53,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727729343677,0.12502,156.59,156.55,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729343976,0.12502,156.59,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729344164,3.31892,156.59,156.56,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727729345283,3.194,156.58,156.56,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727729345778,3.194,156.58,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729347586,0.12502,156.59,156.57,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727729353188,0.12502,156.59,156.54,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727729353486,0.12502,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729354691,3.31892,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729356180,0.12502,156.59,156.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729356394,0.12502,156.59,156.57,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727729356892,0.12502,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729357879,0.12502,156.59,156.53,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727729358086,3.1944,156.57,156.54,9.21243892]
["bitfinex-derivatives","SOLF0:USTF0",1727729358387,3.1944,156.57,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729358584,3.1944,156.57,156.54,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727729359993,3.1944,156.57,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729364393,8.84,156.58,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729364996,3.1943,156.57,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729366400,8.84,156.58,156.53,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727729366401,3.1946,156.56,156.53,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727729366697,3.1946,156.56,156.54,6.01666087]
["bitfinex-derivatives","SOLF0:USTF0",1727729367000,3.1946,156.56,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727729367297,3.1943,156.57,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727729370397,3.1943,156.57,156.54,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727729370596,0.12502,156.59,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729370800,3.31882,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729371398,3.31882,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729373594,3.31882,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729373595,0.12502,156.59,156.57,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727729373995,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729375201,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727729377101,0.12502,156.59,156.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729377304,0.12502,156.59,156.57,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727729377698,0.12502,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727729377902,0.12502,156.59,156.57,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727729379300,3.31882,156.59,156.57,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727729385605,0.12502,156.59,156.57,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727729385911,8.96502,156.59,156.51,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727729386210,8.96502,156.59,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729386404,3.1941,156.58,156.55,9.20768909]
["bitfinex-derivatives","SOLF0:USTF0",1727729386709,3.1941,156.58,156.56,6.013125]
["bitfinex-derivatives","SOLF0:USTF0",1727729386910,3.1941,156.58,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727729387101,8.96502,156.59,156.56,6.01295577]
["bitfinex-derivatives","SOLF0:USTF0",1727729387310,3.1942,156.57,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727729389316,3.1941,156.58,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727729390604,8.96502,156.59,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729390809,8.96502,156.59,156.55,6.01282578]
["bitfinex-derivatives","SOLF0:USTF0",1727729391002,8.84,156.58,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729391208,3.1946,156.56,156.53,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1727729391513,3.1946,156.56,156.54,6.01379089]
["bitfinex-derivatives","SOLF0:USTF0",1727729391715,3.1946,156.56,156.53,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1727729391914,8.84,156.58,156.54,6.01383527]
["bitfinex-derivatives","SOLF0:USTF0",1727729392111,8.84,156.57,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729392418,3.1945,156.56,156.53,9.20908403]
["bitfinex-derivatives","SOLF0:USTF0",1727729392607,3.1945,156.56,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727729393613,3.1945,156.56,156.53,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1727729397219,3.31882,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729397823,0.12502,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729398020,3.194,156.58,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729398222,3.194,156.58,156.55,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727729399718,12.15882,156.59,156.56,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729400114,3.194,156.58,156.56,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729400618,3.194,156.58,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729400619,3.194,156.58,156.55,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727729401314,0.12502,156.59,156.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729401525,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729402515,8.96502,156.59,156.52,11.04110357]
["bitfinex-derivatives","SOLF0:USTF0",1727729402818,0.12502,156.59,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729403019,8.96502,156.59,156.55,6.01109139]
["bitfinex-derivatives","SOLF0:USTF0",1727729403224,12.15902,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729404425,0.12502,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727729404921,0.12502,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729405129,3.31882,156.59,156.56,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729405830,0.12502,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729406024,0.12502,156.59,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729406329,3.1944,156.56,156.53,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727729406630,8.84,156.58,156.54,6.01717107]
["bitfinex-derivatives","SOLF0:USTF0",1727729406828,8.84,156.58,156.55,6.01717107]
["bitfinex-derivatives","SOLF0:USTF0",1727729407030,8.84,156.58,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729407031,3.1943,156.57,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729407326,0.12502,156.59,156.55,6.01884275]
["bitfinex-derivatives","SOLF0:USTF0",1727729407529,0.12502,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729407824,3.31902,156.59,156.56,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729408721,0.12502,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729409628,3.31882,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727729409823,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729412128,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727729413428,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729414728,3.31892,156.59,156.56,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727729414925,0.12502,156.59,156.56,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727729415125,0.12502,156.59,156.57,6.02295701]
["bitfinex-derivatives","SOLF0:USTF0",1727729415327,3.31892,156.59,156.56,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727729415527,3.31892,156.59,156.57,6.02287517]
["bitfinex-derivatives","SOLF0:USTF0",1727729415726,3.31892,156.59,156.56,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1727729415922,3.31892,156.59,156.57,6.02288413]
["bitfinex-derivatives","SOLF0:USTF0",1727729416129,3.31892,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729416326,3.31892,156.59,156.57,6.02284462]
["bitfinex-derivatives","SOLF0:USTF0",1727729416534,3.31892,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729416835,3.31892,156.59,156.57,6.02282149]
["bitfinex-derivatives","SOLF0:USTF0",1727729417035,3.31892,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729417229,3.31892,156.59,156.57,6.02275516]
["bitfinex-derivatives","SOLF0:USTF0",1727729417434,3.31892,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729417641,3.31892,156.59,156.57,6.02267406]
["bitfinex-derivatives","SOLF0:USTF0",1727729417934,3.31892,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729422936,8.84,156.57,156.51,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1727729423136,68.5512239,156.58,156.52,6.0257023]
["bitfinex-derivatives","SOLF0:USTF0",1727729423336,68.5512239,156.58,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729423337,3.195,156.53,156.5,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729423533,8.84,156.56,156.51,6.02660232]
["bitfinex-derivatives","SOLF0:USTF0",1727729423737,68.5512239,156.58,156.52,14.86660232]
["bitfinex-derivatives","SOLF0:USTF0",1727729423931,3.1946,156.56,156.52,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727729424129,77.3912239,156.58,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729424442,3.1944,156.57,156.54,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729425247,3.1948,156.54,156.5,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727729425442,3.1948,156.54,156.51,14.8641937]
["bitfinex-derivatives","SOLF0:USTF0",1727729425642,8.84,156.57,156.52,6.0241937]
["bitfinex-derivatives","SOLF0:USTF0",1727729425945,3.1947,156.55,156.51,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727729426148,3.1947,156.55,156.52,6.02385331]
["bitfinex-derivatives","SOLF0:USTF0",1727729426341,3.1947,156.55,156.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729426640,3.1947,156.55,156.52,9.21845072]
["bitfinex-derivatives","SOLF0:USTF0",1727729426843,3.1947,156.55,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729427645,3.1947,156.55,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729430643,8.84,156.57,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729430851,3.1944,156.56,156.53,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727729431954,8.84,156.57,156.5,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727729432161,3.1948,156.55,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729433160,3.1945,156.56,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727729433556,8.84,156.57,156.5,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727729433762,3.195,156.54,156.51,6.02016035]
["bitfinex-derivatives","SOLF0:USTF0",1727729433951,3.195,156.54,156.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729434360,3.1947,156.55,156.52,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727729434860,3.1947,156.55,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729436356,3.1945,156.56,156.53,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1727729436962,3.1946,156.55,156.53,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1727729437663,3.1946,156.55,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727729438959,3.1946,156.55,156.52,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727729441168,68.5512239,156.58,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729441371,68.5512239,156.58,156.54,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727729441372,3.1943,156.57,156.54,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727729441664,8.84,156.56,156.5,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727729441870,8.84,156.56,156.51,14.85558628]
["bitfinex-derivatives","SOLF0:USTF0",1727729442071,8.84,156.56,156.52,6.01558628]
["bitfinex-derivatives","SOLF0:USTF0",1727729442266,8.84,156.56,156.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729442475,3.1948,156.54,156.52,9.21059296]
["bitfinex-derivatives","SOLF0:USTF0",1727729442780,3.1948,156.54,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729444063,3.1947,156.55,156.52,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727729445174,3.1947,156.55,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727729445476,3.1947,156.55,156.52,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727729449175,8.84,156.58,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729449380,3.1944,156.57,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729450283,3.1944,156.56,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729456184,3.194,156.58,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729456790,3.1941,156.58,156.55,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727729456980,0.12502,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729457487,3.1942,156.58,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727729457876,3.1942,156.58,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729458589,3.1942,156.58,156.55,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727729468596,3.1942,156.58,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727729474498,3.1943,156.57,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727729474795,0.12502,156.59,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727729474992,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727729475203,8.96502,156.59,156.53,14.85362014]
["bitfinex-derivatives","SOLF0:USTF0",1727729475390,8.96502,156.59,156.53,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729476299,3.1943,156.57,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727729480304,3.194,156.58,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727729481307,0.12502,156.59,156.57,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729481811,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727729491727,0.12502,156.59,156.57,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727729493922,3.31882,156.59,156.57,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1727729497118,0.12502,156.59,156.58,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729497324,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727729518433,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729522542,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727729523340,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727729524933,0.12502,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727729525138,0.12502,156.65,156.58,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729525343,3.1929,156.64,156.61,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729525641,3.1929,156.64,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727729526236,3.1932,156.62,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727729526440,8.84,156.63,156.58,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729526739,3.1933,156.62,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727729526935,0.12502,156.65,156.59,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729527243,8.96502,156.65,156.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729527540,3.193,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727729527939,3.193,156.64,156.62,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729528133,3.31772,156.65,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727729528333,0.12502,156.65,156.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729528731,0.12502,156.65,156.64,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727729529343,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727729529639,0.12502,156.65,156.64,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727729530236,3.1918,156.69,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727729530437,2.6146,156.75,156.63,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729530438,0.96999709,156.68,156.63,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729530635,0.96999709,156.67,156.63,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729530939,3.192,156.68,156.65,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727729531142,8.84,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729531335,2.6146,156.75,156.64,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729531545,2.6146,156.75,156.61,3.17217374]
["bitfinex-derivatives","SOLF0:USTF0",1727729531546,0.96985586,156.7,156.65,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729532241,0.96985586,156.7,156.62,62.48797604]
["bitfinex-derivatives","SOLF0:USTF0",1727729532444,0.12502,156.71,156.69,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729532635,0.12502,156.71,156.69,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727729532841,0.12502,156.71,156.69,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729533047,0.12502,156.71,156.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727729533343,0.12502,156.71,156.7,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729533539,0.12502,156.71,156.69,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729533736,0.12502,156.71,156.7,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727729534844,12.0309,156.74,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727729535239,3.1909,156.74,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727729535446,3.1909,156.74,156.72,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729535941,3.31522,156.77,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727729536144,3.31522,156.77,156.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729536849,0.12502,156.77,156.76,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727729537044,68.45430864,156.82,156.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729537242,12.99054674,156.81,156.74,3.26599897]
["bitfinex-derivatives","SOLF0:USTF0",1727729537437,8.84,156.8,156.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729537647,3.1898,156.79,156.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729538037,3.1898,156.79,156.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729538857,8.84,156.8,156.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729539352,3.1903,156.77,156.75,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729539647,12.02137933,156.81,156.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729540344,3.18137933,156.81,156.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729541355,3.1899,156.79,156.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729542841,68.45430864,156.82,156.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729542842,77.29430864,156.82,156.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729543148,0.96908451,156.81,156.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729543349,0.96908451,156.81,156.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729543550,0.96908451,156.81,156.79,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729543843,0.96908451,156.81,156.75,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727729543844,0.12502,156.83,156.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729544055,0.96905796,156.82,156.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729544449,0.12502,156.83,156.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729544644,3.1893,156.81,156.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729545644,0.12502,156.83,156.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729546355,3.1893,156.82,156.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729547059,3.1891,156.82,156.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729547251,0.12502,156.83,156.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729547649,3.31412,156.83,156.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729547954,0.12502,156.83,156.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729548150,0.12502,156.83,156.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729548459,3.31402,156.83,156.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729548956,0.12502,156.83,156.75,76.11622916]
["bitfinex-derivatives","SOLF0:USTF0",1727729549156,0.12502,156.83,156.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729550257,0.12518,156.84,156.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729550459,0.12518,156.84,156.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729551257,3.1884,156.86,156.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729551562,3.1884,156.86,156.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729551959,3.1882,156.87,156.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729552161,3.1882,156.87,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729552661,0.12502,156.89,156.83,3.1299318]
["bitfinex-derivatives","SOLF0:USTF0",1727729552858,0.12502,156.89,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729553359,0.12502,156.89,156.87,3.13790737]
["bitfinex-derivatives","SOLF0:USTF0",1727729553360,0.12502,156.95,156.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729553555,0.96830118,156.94,156.87,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1727729553760,0.96830118,156.94,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729553961,0.96830118,156.94,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729554162,3.1873,156.91,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729556264,8.84,156.93,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729556864,3.1874,156.91,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729557057,8.84,156.93,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729557870,3.1875,156.9,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729560567,3.1881,156.87,156.86,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727729560971,3.14595051,156.94,156.86,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1727729561166,0.96835609,156.93,156.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729561468,8.84,156.92,156.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729561663,3.1878,156.89,156.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729562265,3.1878,156.89,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729562459,0.12502,156.95,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729562460,8.84,156.93,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729562668,3.1876,156.9,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729565278,8.84,156.91,156.84,7.00856696]
["bitfinex-derivatives","SOLF0:USTF0",1727729565576,0.12502,156.95,156.84,7.00856696]
["bitfinex-derivatives","SOLF0:USTF0",1727729565577,8.84,156.92,156.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729565974,3.1879,156.88,156.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729566276,8.84,156.92,156.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729566586,3.1878,156.89,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729567989,3.1878,156.89,156.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727729568190,3.1879,156.88,156.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727729568391,3.1879,156.88,156.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729568687,3.15137236,156.94,156.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729568688,3.1877,156.9,156.87,12.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727729568879,8.84,156.93,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729569286,3.1875,156.9,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729570590,3.1879,156.88,156.84,75.88856696]
["bitfinex-derivatives","SOLF0:USTF0",1727729570790,3.1879,156.88,156.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729572294,3.1883,156.87,156.84,79.07716696]
["bitfinex-derivatives","SOLF0:USTF0",1727729572485,8.84,156.91,156.84,75.88856696]
["bitfinex-derivatives","SOLF0:USTF0",1727729572685,8.84,156.91,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729572887,3.1881,156.87,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729574791,3.1881,156.88,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729574997,8.84,156.92,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729575198,8.84,156.91,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729575997,3.1881,156.87,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729576591,8.84,156.91,156.84,10.19716696]
["bitfinex-derivatives","SOLF0:USTF0",1727729576791,3.1884,156.86,156.84,10.19716696]
["bitfinex-derivatives","SOLF0:USTF0",1727729576997,3.1884,156.86,156.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729579899,8.84,156.91,156.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729580106,3.188,156.88,156.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729581994,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729582499,3.1887,156.84,156.83,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729584507,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729587194,12.0287,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729590011,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729590211,12.0287,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729591807,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729592208,12.0287,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729592807,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729593915,12.0287,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729595413,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729598918,3.1899,156.78,156.77,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729599117,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729604813,3.1898,156.79,156.77,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729605219,2.5776,156.85,156.78,12.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727729605517,3.1891,156.82,156.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729605815,3.22388799,156.86,156.81,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727729606014,1.3062,156.88,156.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729606214,8.96502,156.89,156.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729606414,8.96502,156.89,156.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729606615,8.96502,156.89,156.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729606616,0.12502,156.89,156.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729606824,3.1882,156.87,156.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729607318,3.31282,156.89,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729607519,3.31282,156.89,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729607714,0.12502,156.89,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729608109,0.12502,156.89,156.88,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727729608314,0.12502,156.89,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729609314,0.12502,156.89,156.88,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727729618233,0.12502,156.95,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729618430,0.12502,156.95,156.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729619124,3.31152,156.95,156.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729619330,0.12502,156.95,156.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729620032,0.12502,156.95,156.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729620340,0.12502,156.95,156.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729621134,0.12502,156.95,156.93,12.09897816]
["bitfinex-derivatives","SOLF0:USTF0",1727729621335,0.12502,156.95,156.93,15.28587816]
["bitfinex-derivatives","SOLF0:USTF0",1727729621532,0.12502,156.95,156.93,3.25897816]
["bitfinex-derivatives","SOLF0:USTF0",1727729621738,0.12502,156.95,156.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729622137,0.12502,156.95,156.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729623035,3.31162,156.95,156.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729623245,0.12502,156.95,156.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729623439,0.12502,156.95,156.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729623629,0.12502,156.95,156.94,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727729623834,0.12502,156.95,156.94,15.1955601]
["bitfinex-derivatives","SOLF0:USTF0",1727729624740,0.12502,156.95,156.94,12.0088601]
["bitfinex-derivatives","SOLF0:USTF0",1727729628243,3.31152,156.95,156.94,12.0088601]
["bitfinex-derivatives","SOLF0:USTF0",1727729629636,3.31152,156.95,156.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729629833,3.31152,156.95,156.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729630238,3.31152,156.95,156.93,12.10195872]
["bitfinex-derivatives","SOLF0:USTF0",1727729631940,3.31152,156.95,156.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729634445,0.12502,156.95,156.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729636754,3.31152,156.95,156.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729637243,0.12502,156.95,156.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729638251,0.12502,156.95,156.94,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727729639143,0.12502,156.95,156.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729640847,3.31152,156.95,156.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729641152,0.12502,156.95,156.92,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729641449,3.1869,156.93,156.92,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729642652,3.1871,156.92,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729650159,3.1869,156.93,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729650654,3.1869,156.93,156.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729658361,3.1868,156.94,156.92,12.027]
["bitfinex-derivatives","SOLF0:USTF0",1727729658967,3.31152,156.95,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727729659164,0.12502,156.95,156.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729659359,0.12502,156.95,156.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729659566,0.12502,156.95,156.94,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727729660965,0.12502,156.95,156.94,15.25092338]
["bitfinex-derivatives","SOLF0:USTF0",1727729665166,8.96502,156.95,156.79,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727729665365,8.96502,156.95,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729665366,0.12502,156.95,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729665663,3.187,156.93,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729666365,3.187,156.93,156.91,12.0146296]
["bitfinex-derivatives","SOLF0:USTF0",1727729666561,3.187,156.93,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729667962,3.187,156.93,156.91,11.97578801]
["bitfinex-derivatives","SOLF0:USTF0",1727729668163,3.1871,156.92,156.91,11.97578801]
["bitfinex-derivatives","SOLF0:USTF0",1727729669862,8.84,156.93,156.87,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729670267,8.84,156.91,156.87,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729670463,8.84,156.9,156.87,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729670671,3.1879,156.88,156.87,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729674366,3.1881,156.87,156.84,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727729676480,8.84,156.89,156.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729676675,3.1884,156.86,156.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729676981,8.84,156.89,156.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729677380,8.84,156.89,156.83,3.24928395]
["bitfinex-derivatives","SOLF0:USTF0",1727729677670,2.5624,156.94,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729677875,8.84,156.9,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729678373,8.84,156.89,156.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729678874,2.5624,156.94,156.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729679073,2.5624,156.94,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729679074,0.96817103,156.93,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729679275,2.5624,156.94,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729679473,3.1873,156.91,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729679679,1.2737,156.94,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729679882,3.1872,156.92,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729680585,3.1872,156.92,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729681481,1.2737,156.94,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729681772,3.1873,156.91,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729681980,3.1873,156.91,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729682182,8.84,156.92,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729682778,3.1875,156.9,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729683671,3.1877,156.89,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729684971,8.84,156.91,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729684972,3.1879,156.88,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729686177,3.1879,156.88,156.86,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727729687384,3.1876,156.9,156.87,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1727729688480,10.1137,156.94,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729689183,3.1875,156.91,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729693484,8.84,156.93,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729693791,8.84,156.93,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729693792,3.1875,156.9,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729695087,3.1875,156.9,156.88,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727729697193,8.84,156.89,156.84,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727729697785,3.1884,156.86,156.84,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727729698185,3.1884,156.86,156.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729699385,3.1884,156.86,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729699687,3.1886,156.85,156.83,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729700291,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729702993,3.1886,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729703592,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729703793,1.25,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729703993,8.84,156.87,156.84,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727729704190,0.12502,157.01,156.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729704388,0.12502,157.01,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729704389,1.2275,156.94,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729704593,10.0675,156.94,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729704990,10.0675,156.94,156.9,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727729705493,3.1872,156.92,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729705699,10.0675,156.94,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729706596,3.1869,156.93,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729706795,10.0675,156.94,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729707898,3.1873,156.92,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729708402,3.1873,156.91,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729709101,3.1872,156.92,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729709504,3.1872,156.92,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729709803,3.1871,156.93,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729710106,8.84,156.96,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729710302,3.1871,156.92,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729710904,8.84,156.96,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729711201,3.187,156.93,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729712500,3.1873,156.92,156.89,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727729712693,3.1873,156.92,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729712897,8.96502,156.95,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729713095,3.1873,156.91,156.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729714614,8.84,156.93,156.87,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727729714910,0.12502,156.95,156.86,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727729714911,3.1881,156.87,156.86,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727729716006,3.1879,156.88,156.86,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727729717112,3.1881,156.87,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729717706,3.1881,156.87,156.85,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727729717907,8.84,156.88,156.83,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729718308,3.1879,156.89,156.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729718615,8.84,156.9,156.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729719207,3.1884,156.86,156.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729720117,3.1884,156.86,156.84,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727729721913,8.84,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729722114,3.1884,156.86,156.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729723117,3.1884,156.86,156.84,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727729727517,1.2671,156.93,156.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729727817,1.2671,156.93,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729728023,10.1071,156.93,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729728229,3.1877,156.89,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729728722,10.1071,156.93,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729728920,3.1876,156.9,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729730223,0.12502,156.95,156.9,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727729730522,8.96502,156.95,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729730718,3.1871,156.92,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729730923,0.12502,156.95,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729731815,3.1871,156.93,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729732627,3.1871,156.92,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729732921,0.12502,156.95,156.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729733228,0.12502,156.95,156.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729736328,0.12502,156.95,156.94,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727729737625,3.31152,156.95,156.93,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727729737828,0.12502,156.95,156.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729738631,3.1867,156.94,156.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729739935,3.1869,156.93,156.92,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727729740131,12.0269,156.93,156.92,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1727729740334,8.84,156.93,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729740834,3.1876,156.9,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729743827,3.1876,156.9,156.86,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727729743828,8.84,156.91,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729744331,3.1881,156.88,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729744530,8.84,156.91,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729744835,8.84,156.87,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729745037,3.1887,156.84,156.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729745725,3.1887,156.84,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729745926,3.1887,156.84,156.81,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729748930,3.1887,156.84,156.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729750241,3.1887,156.84,156.83,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729752134,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729753336,3.1883,156.86,156.83,12.15382]
["bitfinex-derivatives","SOLF0:USTF0",1727729753541,8.84,156.89,156.83,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729754842,8.84,156.89,156.83,12.15382]
["bitfinex-derivatives","SOLF0:USTF0",1727729755243,3.1885,156.86,156.83,12.15382]
["bitfinex-derivatives","SOLF0:USTF0",1727729757842,3.1885,156.86,156.84,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727729758044,8.84,156.89,156.84,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727729758248,3.1882,156.87,156.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729758439,3.1882,156.87,156.85,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727729759436,3.188,156.88,156.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729759638,2.5746,156.94,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729759845,9.8081545,156.93,156.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729760045,8.84,156.93,156.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729760952,8.84,156.92,156.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729762054,8.84,156.9,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729763250,3.188,156.88,156.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727729763948,2.6228,156.94,156.87,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727729763949,3.1877,156.89,156.87,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727729764355,8.84,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729764551,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729764754,8.84,156.84,156.76,14.90249463]
["bitfinex-derivatives","SOLF0:USTF0",1727729764956,8.84,156.82,156.77,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727729765154,8.84,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729765350,8.84,156.8,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729765552,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729772368,3.1911,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729773473,13.79,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729774672,3.1911,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729776372,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729776765,16.9812,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729777768,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729781476,13.79,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729781681,3.191,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729783774,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729784569,1.2314,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729784776,13.79,156.77,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1727729785167,1.2314,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729785168,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729785570,13.79,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729785978,3.191,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729786975,3.191,156.73,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1727729793073,3.191,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729793274,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729793474,12.0112,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729796077,8.82,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729796279,12.0124,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729797684,12.0122,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729798888,3.1916,156.7,156.65,3.31742]
["bitfinex-derivatives","SOLF0:USTF0",1727729799090,8.82,156.68,156.65,3.31742]
["bitfinex-derivatives","SOLF0:USTF0",1727729799484,3.1921,156.68,156.65,3.31742]
["bitfinex-derivatives","SOLF0:USTF0",1727729800288,3.1923,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729800486,13.79,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729801187,3.1923,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729801688,13.79,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729801888,3.1921,156.68,156.65,3.31752]
["bitfinex-derivatives","SOLF0:USTF0",1727729802085,2.5781,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729802283,3.1917,156.7,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727729802679,1.2476,156.72,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727729803389,3.1918,156.69,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727729805590,3.1917,156.7,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727729805893,3.1917,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729806283,3.1917,156.7,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727729806486,3.1917,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729806990,3.1917,156.7,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727729808387,3.1914,156.71,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727729808590,2.5207,156.76,156.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1727729808986,1.2578,156.76,156.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1727729809187,1.2578,156.76,156.67,15.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727729809591,3.1911,156.73,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727729811989,3.1907,156.75,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727729812196,1.2578,156.76,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727729812797,3.1907,156.75,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727729812993,1.2578,156.76,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727729813690,3.1911,156.73,156.67,15.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727729813892,0.12502,156.77,156.69,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1727729814589,3.1906,156.75,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727729818296,3.1904,156.76,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727729818602,0.12502,156.77,156.72,3.23461196]
["bitfinex-derivatives","SOLF0:USTF0",1727729818805,3.1905,156.76,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727729819596,3.1905,156.76,156.73,12.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727729819800,3.1905,156.76,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727729828499,3.1905,156.76,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729828705,3.31522,156.77,156.75,12.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727729829914,3.31522,156.77,156.73,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727729829915,0.12502,156.77,156.76,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727729830107,0.12502,156.83,156.76,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729830301,0.12502,156.83,156.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729830512,3.1894,156.81,156.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729831515,3.1894,156.81,156.78,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727729833414,3.1896,156.8,156.78,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727729833813,3.1896,156.8,156.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729837009,0.12502,156.83,156.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729837314,3.1892,156.82,156.8,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727729838216,3.31402,156.83,156.81,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729838422,3.31402,156.83,156.81,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727729842015,8.83,156.82,156.75,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727729842224,8.83,156.81,156.75,77.77]
["bitfinex-derivatives","SOLF0:USTF0",1727729842715,3.1902,156.77,156.75,80.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727729843812,8.83,156.79,156.75,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727729844615,3.1903,156.77,156.75,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727729845018,8.83,156.76,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727729845217,3.1912,156.72,156.67,18.24236022]
["bitfinex-derivatives","SOLF0:USTF0",1727729845415,6.3785,156.82,156.7,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729845615,8.83,156.75,156.7,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729845815,3.15845912,156.77,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727729846023,8.83,156.77,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727729846425,3.17026823,156.79,156.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729846620,8.83,156.77,156.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729846820,3.1904,156.76,156.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729847020,8.83,156.77,156.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729848024,3.1907,156.75,156.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729848817,1.3226,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729848818,8.83,156.78,156.74,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729849420,3.1902,156.77,156.74,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729849725,8.83,156.78,156.74,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729850230,3.1905,156.75,156.74,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729852815,1.3226,156.81,156.74,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729853019,3.1901,156.78,156.76,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729853324,8.83,156.81,156.76,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729854626,3.19,156.78,156.76,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729855431,3.1898,156.79,156.77,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727729855917,3.1898,156.79,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729857129,3.1898,156.79,156.77,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727729857931,8.95502,156.83,156.77,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727729858228,3.1896,156.8,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727729858824,3.1896,156.8,156.77,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727729859427,3.1896,156.8,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729859635,3.1896,156.8,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727729860326,3.1896,156.8,156.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729863433,3.1898,156.79,156.74,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727729863632,3.1898,156.79,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729864138,3.1895,156.81,156.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729864629,0.12502,156.83,156.78,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727729865030,3.1892,156.82,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727729865234,3.1892,156.82,156.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729865235,8.95502,156.83,156.74,4.59347748]
["bitfinex-derivatives","SOLF0:USTF0",1727729865429,8.95502,156.83,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729865831,3.1896,156.8,156.77,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1727729866337,8.95502,156.83,156.77,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1727729867037,3.1897,156.8,156.77,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1727729867441,3.1897,156.8,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727729868130,3.1897,156.8,156.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729875743,8.95502,156.83,156.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729875942,3.1894,156.81,156.79,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727729877843,3.1896,156.8,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727729878044,3.1896,156.8,156.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729881950,8.83,156.8,156.74,70.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727729882150,3.1904,156.76,156.74,73.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727729882356,3.1904,156.76,156.74,72.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727729886352,3.1904,156.76,156.74,80.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727729887150,0.12502,156.83,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729887353,0.12502,156.83,156.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729887850,8.95502,156.83,156.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729888455,3.1895,156.81,156.78,12.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727729889754,3.1895,156.8,156.78,12.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727729890056,8.83,156.82,156.77,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1727729891257,3.1899,156.79,156.77,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1727729891457,3.1899,156.79,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729892156,3.1899,156.79,156.77,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727729893854,3.1899,156.79,156.77,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727729894061,3.1899,156.79,156.77,12.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727729905970,8.95502,156.83,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729906176,3.1896,156.8,156.78,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727729907266,3.1896,156.8,156.78,12.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727729916473,8.95502,156.83,156.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729916675,3.1895,156.81,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727729919581,8.95502,156.83,156.78,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727729921280,3.1895,156.81,156.78,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727729921979,3.1895,156.81,156.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729923189,3.1895,156.81,156.78,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727729923577,8.95502,156.83,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727729923886,3.1895,156.8,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727729924187,3.1895,156.8,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729924487,3.1895,156.8,156.78,6.0301917]
["bitfinex-derivatives","SOLF0:USTF0",1727729924683,8.95502,156.83,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727729924883,3.19,156.78,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727729925087,8.83,156.8,156.75,12.95624385]
["bitfinex-derivatives","SOLF0:USTF0",1727729925282,8.83,156.8,156.76,6.03167109]
["bitfinex-derivatives","SOLF0:USTF0",1727729925489,3.1898,156.79,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727729926385,3.19,156.78,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727729926984,3.19,156.78,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729926985,3.1894,156.81,156.79,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727729927191,3.1894,156.81,156.79,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727729930692,0.12502,156.83,156.74,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727729930889,0.12502,156.83,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727729931490,0.12502,156.83,156.81,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729931690,3.31402,156.83,156.8,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727729932295,0.12502,156.83,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727729933790,0.12502,156.83,156.82,12.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727729934800,0.12502,156.83,156.81,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727729934999,0.12502,156.83,156.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729937398,0.12502,156.83,156.82,12.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727729937593,0.12502,156.83,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727729937899,3.1892,156.82,156.79,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727729938493,3.1892,156.82,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727729938806,0.12502,156.83,156.8,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727729940304,3.1892,156.82,156.8,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727729966615,3.1892,156.82,156.8,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729967419,3.1892,156.82,156.8,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1727729968614,0.12502,156.83,156.81,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729968817,0.12502,156.83,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727729970513,0.12502,156.83,156.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1727729970720,0.12502,156.83,156.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729970918,0.12502,156.83,156.78,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727729971214,0.12502,156.83,156.76,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727729971215,8.95502,156.83,156.79,6.02412879]
["bitfinex-derivatives","SOLF0:USTF0",1727729971414,3.1899,156.79,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729971616,3.1899,156.79,156.78,6.02644252]
["bitfinex-derivatives","SOLF0:USTF0",1727729972318,3.1899,156.79,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729973319,3.1899,156.79,156.76,72.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727729973509,3.1899,156.79,156.77,14.85651996]
["bitfinex-derivatives","SOLF0:USTF0",1727729973713,3.1899,156.79,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729976810,0.12502,156.83,156.75,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727729976811,8.83,156.8,156.75,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727729977016,8.83,156.79,156.76,6.02651952]
["bitfinex-derivatives","SOLF0:USTF0",1727729977222,8.83,156.79,156.75,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727729977909,3.1902,156.77,156.75,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727729978814,3.1907,156.74,156.73,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727729979018,3.1907,156.74,156.73,74.92828196]
["bitfinex-derivatives","SOLF0:USTF0",1727729979412,3.1907,156.74,156.73,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1727729981418,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729982325,12.0212,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729983924,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729984126,12.0212,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729987219,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729987424,3.1911,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729987922,1.3469,156.79,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727729988128,3.1909,156.74,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727729988326,8.83,156.76,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727729988527,8.83,156.76,156.71,12.14632]
["bitfinex-derivatives","SOLF0:USTF0",1727729988928,8.83,156.76,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727729989127,3.1911,156.73,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727729990320,8.83,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729990626,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729997328,1.3469,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727729997535,8.83,156.78,156.74,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729997835,8.83,156.81,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727729998035,3.1895,156.8,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729998229,8.83,156.81,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729998434,8.83,156.79,156.74,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729998739,3.1901,156.78,156.74,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729998936,1.309,156.87,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727729999140,8.95502,156.83,156.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730000835,8.95502,156.83,156.73,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727730001138,8.83,156.8,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730001540,8.83,156.8,156.76,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730001745,8.83,156.82,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730001937,0.12502,156.83,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730002237,8.83,156.82,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730002940,8.83,156.81,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730005338,8.83,156.81,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730006636,8.83,156.81,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730007338,8.83,156.78,156.72,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727730007543,8.83,156.75,156.72,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727730008345,8.83,156.73,156.72,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727730009346,8.83,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730011851,8.83,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730013744,1.2904,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730013949,8.83,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730014745,1.2904,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730014941,8.83,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730015146,8.83,156.76,156.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730015648,1.2904,156.81,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730015854,8.83,156.78,156.73,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730018448,0.12502,156.83,156.77,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730018652,0.12502,156.83,156.76,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730018956,8.83,156.81,156.76,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730020950,8.83,156.78,156.73,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727730022250,8.83,156.78,156.72,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727730022452,8.83,156.77,156.72,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727730026456,0.12502,156.83,156.72,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727730026768,8.83,156.78,156.72,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727730027161,8.83,156.78,156.74,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730030372,8.83,156.78,156.73,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730030567,3.1905,156.76,156.73,12.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727730034177,3.1906,156.75,156.73,12.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727730034573,3.1907,156.74,156.73,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730034775,3.1907,156.74,156.72,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727730035478,3.1907,156.74,156.72,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727730035981,3.1907,156.74,156.72,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727730037379,3.1909,156.73,156.72,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727730038678,3.1908,156.74,156.72,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727730040287,8.83,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730040786,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730044188,12.0212,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730057202,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730057501,8.83,156.75,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730057708,8.83,156.75,156.71,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727730057904,3.1908,156.74,156.71,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727730059804,12.0208,156.74,156.71,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727730060308,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730060999,8.83,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730061202,12.021,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730062404,12.021,156.73,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1727730063207,8.83,156.73,156.71,3.31632]
["bitfinex-derivatives","SOLF0:USTF0",1727730065307,8.83,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730065507,8.83,156.73,156.72,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730066105,8.83,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730066305,8.83,156.73,156.71,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727730066815,12.021,156.73,156.71,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727730067318,8.83,156.73,156.71,3.31622]
["bitfinex-derivatives","SOLF0:USTF0",1727730071621,12.0208,156.74,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727730073426,8.83,156.77,156.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730073920,8.83,156.77,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727730074826,12.0202,156.77,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730075229,8.83,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730075429,8.83,156.77,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727730075632,3.1906,156.75,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727730078335,3.1904,156.76,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730080035,8.83,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730080239,3.19142133,156.76,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730080437,6.3797,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730080738,0.96917818,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730080922,8.83,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730081129,8.83,156.73,156.71,3.31642]
["bitfinex-derivatives","SOLF0:USTF0",1727730081632,1.3163,156.8,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730081937,8.83,156.75,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727730082128,8.83,156.75,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727730082528,8.83,156.75,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727730082832,1.3163,156.8,156.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730082833,3.1902,156.77,156.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730083032,0.12502,156.83,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730083235,8.83,156.8,156.76,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730083426,0.12502,156.83,156.73,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727730083624,8.83,156.78,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727730083829,8.83,156.78,156.73,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727730084727,8.83,156.8,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730086027,12.0196,156.8,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727730088733,8.83,156.8,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730089728,12.0194,156.81,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730089935,8.83,156.82,156.79,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727730090327,8.83,156.82,156.76,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730090532,0.12502,156.83,156.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730090925,0.12502,156.83,156.73,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727730090926,0.12502,156.83,156.8,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730092042,0.12502,156.83,156.82,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727730098337,0.12502,156.83,156.79,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727730098536,8.83,156.82,156.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730099239,8.83,156.82,156.8,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727730100542,8.83,156.81,156.75,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727730100740,8.83,156.79,156.75,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727730101944,8.83,156.78,156.75,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727730102445,12.0201,156.78,156.75,72.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727730103041,12.0201,156.78,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727730105755,8.83,156.78,156.73,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727730106044,8.83,156.78,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730106045,3.1902,156.77,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730106654,12.02,156.78,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727730109754,8.83,156.78,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727730110154,3.1894,156.81,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727730110354,8.83,156.8,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727730112957,0.12502,156.83,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730112958,3.1892,156.82,156.79,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727730113157,8.83,156.8,156.79,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727730113553,8.83,156.8,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727730115761,8.83,156.79,156.73,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727730115962,8.83,156.77,156.76,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727730116362,8.83,156.77,156.73,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727730116662,8.83,156.74,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727730116867,0.12502,156.83,156.72,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727730117067,8.83,156.77,156.76,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727730117265,8.83,156.77,156.72,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727730117464,8.83,156.76,156.72,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727730118076,8.83,156.76,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727730121165,8.83,156.76,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727730121867,8.83,156.75,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727730122660,8.83,156.75,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730124572,3.1902,156.77,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730124773,8.83,156.75,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730127270,3.1908,156.74,156.72,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727730127573,8.83,156.73,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730128166,8.83,156.73,156.72,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730128367,3.1906,156.75,156.72,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730128571,8.83,156.73,156.72,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730129478,3.1902,156.77,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727730129671,8.83,156.75,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727730130265,8.83,156.76,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727730130469,8.83,156.76,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727730132479,8.83,156.76,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727730132480,8.83,156.76,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727730132779,8.83,156.75,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727730136380,8.83,156.76,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727730136681,8.83,156.76,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727730137078,3.26728909,156.8,156.71,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727730137277,8.83,156.78,156.73,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730137477,8.83,156.78,156.73,10.0585]
["bitfinex-derivatives","SOLF0:USTF0",1727730138181,8.83,156.74,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730138377,3.21312733,156.79,156.64,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727730138378,8.83,156.73,156.64,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727730138580,10.0559,156.73,156.65,3.31762]
["bitfinex-derivatives","SOLF0:USTF0",1727730138787,3.1915,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730139077,1.2259,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730139078,8.83,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730139286,8.83,156.7,156.68,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727730140180,8.83,156.7,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727730140381,8.83,156.68,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727730141883,8.83,156.69,156.68,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727730143278,8.83,156.69,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730143588,8.83,156.69,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727730144184,8.83,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730144386,3.1914,156.71,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727730144687,1.2259,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730144891,8.83,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730146287,8.83,156.67,156.65,3.31752]
["bitfinex-derivatives","SOLF0:USTF0",1727730146890,8.83,156.67,156.66,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727730154794,3.1917,156.7,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727730154994,8.83,156.68,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727730158999,1.2259,156.73,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730159187,48.91906619,156.75,156.67,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730159493,8.83,156.72,156.67,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730159698,8.83,156.72,156.67,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727730160194,8.83,156.72,156.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730161399,8.83,156.72,156.71,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727730163001,8.83,156.73,156.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730163300,8.83,156.73,156.72,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730163902,48.91906619,156.75,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730164402,48.91906619,156.75,156.67,5.73647759]
["bitfinex-derivatives","SOLF0:USTF0",1727730164403,8.83,156.76,156.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730164600,8.83,156.76,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727730169910,8.83,156.76,156.68,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1727730170109,8.83,156.74,156.69,14.86013008]
["bitfinex-derivatives","SOLF0:USTF0",1727730170310,8.83,156.74,156.7,6.03013008]
["bitfinex-derivatives","SOLF0:USTF0",1727730170606,8.83,156.74,156.69,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730170811,8.83,156.74,156.7,6.0312694]
["bitfinex-derivatives","SOLF0:USTF0",1727730171113,8.83,156.74,156.69,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730171409,8.83,156.74,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727730175915,8.83,156.76,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730180521,8.83,156.75,156.69,6.93110773]
["bitfinex-derivatives","SOLF0:USTF0",1727730180723,8.83,156.7,156.67,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727730180918,8.83,156.7,156.68,6.0404763]
["bitfinex-derivatives","SOLF0:USTF0",1727730181115,8.83,156.7,156.69,6.0404763]
["bitfinex-derivatives","SOLF0:USTF0",1727730181619,8.83,156.7,156.65,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727730181826,8.83,156.7,156.67,6.04233181]
["bitfinex-derivatives","SOLF0:USTF0",1727730182019,8.83,156.7,156.65,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727730182323,8.83,156.7,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727730185623,8.83,156.7,156.66,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727730185815,8.83,156.7,156.67,6.04529394]
["bitfinex-derivatives","SOLF0:USTF0",1727730186012,8.83,156.7,156.68,6.04529394]
["bitfinex-derivatives","SOLF0:USTF0",1727730186221,8.83,156.7,156.66,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727730186422,8.83,156.7,156.67,6.0455873]
["bitfinex-derivatives","SOLF0:USTF0",1727730186621,8.83,156.7,156.68,6.0455873]
["bitfinex-derivatives","SOLF0:USTF0",1727730186822,8.83,156.7,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727730196228,8.83,156.7,156.69,9.23851092]
["bitfinex-derivatives","SOLF0:USTF0",1727730197327,8.83,156.7,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727730205236,8.83,156.7,156.69,9.24357212]
["bitfinex-derivatives","SOLF0:USTF0",1727730205626,8.83,156.7,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727730206333,8.83,156.7,156.69,9.24452155]
["bitfinex-derivatives","SOLF0:USTF0",1727730208142,8.83,156.7,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727730208439,8.83,156.7,156.69,9.24611461]
["bitfinex-derivatives","SOLF0:USTF0",1727730209537,3.1911,156.73,156.69,6.05431461]
["bitfinex-derivatives","SOLF0:USTF0",1727730209836,0.12502,156.77,156.7,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730210134,8.83,156.76,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730212637,8.83,156.76,156.7,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730212838,8.83,156.76,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727730213542,0.12502,156.77,156.72,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730213744,8.95502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727730221951,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727730227450,0.12502,156.77,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727730229857,0.12502,156.77,156.72,12.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727730230157,0.12502,156.77,156.73,6.05165592]
["bitfinex-derivatives","SOLF0:USTF0",1727730230357,0.12502,156.77,156.74,6.05165592]
["bitfinex-derivatives","SOLF0:USTF0",1727730230559,0.12502,156.77,156.72,12.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727730230758,0.12502,156.77,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727730231059,0.12502,156.77,156.72,12.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727730231262,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727730248166,3.1903,156.76,156.75,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1727730249372,0.12502,156.77,156.68,70.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727730249669,3.1911,156.73,156.68,70.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727730249869,3.12187504,156.74,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727730250070,3.1912,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727730250465,3.1912,156.72,156.7,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727730251266,3.1912,156.72,156.7,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727730252567,3.1912,156.72,156.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727730254374,3.1912,156.72,156.7,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727730256078,3.191,156.73,156.7,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727730260678,3.191,156.73,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727730263280,0.12502,156.77,156.72,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730263783,3.1907,156.75,156.72,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730263982,0.12502,156.77,156.72,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730264185,0.12502,156.77,156.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727730264483,3.1909,156.74,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727730267285,3.1909,156.74,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727730267779,3.1914,156.71,156.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727730271388,3.18616912,156.72,156.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727730271681,3.1913,156.72,156.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727730271892,6.41077011,156.72,156.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727730272081,3.1913,156.72,156.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727730272676,6.38649874,156.72,156.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727730272876,3.1913,156.72,156.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727730273084,3.12078781,156.73,156.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727730273288,0.12502,156.77,156.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727730273482,0.12502,156.77,156.71,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727730273987,0.12502,156.77,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727730274687,3.31512,156.77,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727730275388,3.31512,156.77,156.75,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727730280081,3.31512,156.77,156.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727730287691,0.12502,156.77,156.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727730287891,3.1903,156.76,156.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727730298097,3.1912,156.72,156.71,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727730298293,6.33793249,156.72,156.71,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727730299398,3.1912,156.72,156.71,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727730301501,3.16306384,156.74,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727730301703,48.91470405,156.75,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727730302606,48.91470405,156.75,156.66,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727730302809,48.91470405,156.75,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727730303211,3.1913,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727730303410,6.43918781,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727730303711,3.1913,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727730303911,3.1908,156.74,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730304111,48.91470405,156.75,156.66,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727730304307,48.91470405,156.75,156.67,13.01301156]
["bitfinex-derivatives","SOLF0:USTF0",1727730304512,52.10540405,156.75,156.72,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727730305916,52.10540405,156.75,156.68,6.954856]
["bitfinex-derivatives","SOLF0:USTF0",1727730306115,52.10540405,156.75,156.69,6.0579876]
["bitfinex-derivatives","SOLF0:USTF0",1727730306319,52.10540405,156.75,156.7,6.0579876]
["bitfinex-derivatives","SOLF0:USTF0",1727730306520,52.10540405,156.75,156.72,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727730307016,52.10540405,156.75,156.68,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727730307218,52.10540405,156.75,156.72,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727730314420,3.1908,156.74,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727730315213,48.91470405,156.75,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727730315816,3.1908,156.74,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727730316621,3.191,156.73,156.71,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727730322330,3.11679814,156.74,156.68,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727730322628,48.91470405,156.75,156.69,6.06604519]
["bitfinex-derivatives","SOLF0:USTF0",1727730322828,48.91470405,156.75,156.7,6.06604519]
["bitfinex-derivatives","SOLF0:USTF0",1727730323028,3.1916,156.7,156.68,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727730323230,3.1916,156.7,156.69,6.06714777]
["bitfinex-derivatives","SOLF0:USTF0",1727730323626,48.91470405,156.75,156.69,6.06714777]
["bitfinex-derivatives","SOLF0:USTF0",1727730323930,3.1915,156.71,156.7,6.06714777]
["bitfinex-derivatives","SOLF0:USTF0",1727730324831,3.1915,156.71,156.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727730325125,3.1915,156.71,156.7,6.06735671]
["bitfinex-derivatives","SOLF0:USTF0",1727730325929,3.2241651,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730326127,48.91470405,156.75,156.66,6.07077109]
["bitfinex-derivatives","SOLF0:USTF0",1727730326529,48.91470405,156.75,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730326828,48.91470405,156.75,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727730327220,3.1918,156.69,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727730327421,6.31355314,156.69,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727730327733,3.1917,156.7,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730328031,3.15943388,156.71,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727730328227,3.1913,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730328532,3.17987088,156.73,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727730328731,3.1911,156.73,156.67,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727730328920,48.91470405,156.75,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730329927,3.1909,156.74,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730330131,3.18222114,156.73,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730331024,6.37322114,156.73,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730331225,3.191,156.73,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730331827,6.46231694,156.73,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730332025,3.191,156.73,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730332630,6.33641956,156.73,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730334133,3.1909,156.74,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730334534,3.17319579,156.74,156.72,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727730335535,6.36399579,156.74,156.72,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727730335936,3.17319579,156.74,156.72,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727730336437,3.17319579,156.74,156.67,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727730336636,3.17319579,156.74,156.68,13.02611224]
["bitfinex-derivatives","SOLF0:USTF0",1727730336937,52.10530405,156.75,156.69,6.06431063]
["bitfinex-derivatives","SOLF0:USTF0",1727730337141,48.91470405,156.75,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730337438,48.91470405,156.75,156.67,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727730337635,48.91470405,156.75,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727730338335,52.10540405,156.75,156.72,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727730338928,52.10540405,156.75,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727730339235,3.128731,156.74,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727730340039,48.91470405,156.75,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727730341138,48.91470405,156.75,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730343839,48.91470405,156.75,156.68,15.63233968]
["bitfinex-derivatives","SOLF0:USTF0",1727730344141,52.10540405,156.75,156.69,13.01791345]
["bitfinex-derivatives","SOLF0:USTF0",1727730344342,52.10540405,156.75,156.7,13.01791345]
["bitfinex-derivatives","SOLF0:USTF0",1727730344541,52.10540405,156.75,156.72,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727730347643,52.10540405,156.75,156.68,15.63415999]
["bitfinex-derivatives","SOLF0:USTF0",1727730347947,0.12502,156.77,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727730348738,3.1905,156.76,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727730352940,3.1906,156.75,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727730353451,3.1907,156.74,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727730356549,0.12502,156.77,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727730356746,3.1906,156.75,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727730358757,3.1906,156.75,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727730359353,3.1904,156.76,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730360150,3.31522,156.77,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727730360555,0.12502,156.77,156.67,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727730360751,3.1907,156.75,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727730360957,0.12502,156.77,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727730361651,3.1904,156.76,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727730361857,0.12502,156.77,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727730363254,3.1907,156.75,156.72,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727730368663,3.1907,156.75,156.67,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727730368953,0.12502,156.77,156.68,28.70655702]
["bitfinex-derivatives","SOLF0:USTF0",1727730369160,0.12502,156.77,156.69,28.70429407]
["bitfinex-derivatives","SOLF0:USTF0",1727730369350,0.12502,156.77,156.7,13.04364051]
["bitfinex-derivatives","SOLF0:USTF0",1727730369554,0.12502,156.77,156.71,7.4174601]
["bitfinex-derivatives","SOLF0:USTF0",1727730369754,0.12502,156.77,156.72,8.6372601]
["bitfinex-derivatives","SOLF0:USTF0",1727730369953,0.12502,156.77,156.73,6.07045209]
["bitfinex-derivatives","SOLF0:USTF0",1727730370153,0.12502,156.77,156.74,6.07045209]
["bitfinex-derivatives","SOLF0:USTF0",1727730370353,0.12502,156.77,156.72,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727730370552,0.12502,156.77,156.73,6.06873762]
["bitfinex-derivatives","SOLF0:USTF0",1727730370755,0.12502,156.77,156.74,6.06873762]
["bitfinex-derivatives","SOLF0:USTF0",1727730370960,0.12502,156.77,156.72,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727730371254,3.15782079,156.82,156.73,13.03480254]
["bitfinex-derivatives","SOLF0:USTF0",1727730371463,0.7156,156.86,156.74,6.06829917]
["bitfinex-derivatives","SOLF0:USTF0",1727730371759,3.1893,156.81,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727730373761,3.39476498,156.83,156.72,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727730374151,3.1903,156.76,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730374356,3.39476498,156.83,156.72,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727730374556,0.9690554,156.82,156.72,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727730374963,3.1908,156.74,156.72,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727730375863,3.2164333,156.75,156.72,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727730376055,48.9051524,156.79,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730376056,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730379762,12.0212,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730384264,3.1912,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730384564,12.0212,156.72,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730386659,8.83,156.72,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730386856,3.1924,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730387061,8.83,156.67,156.65,13.17206014]
["bitfinex-derivatives","SOLF0:USTF0",1727730387267,8.83,156.67,156.66,6.0739936]
["bitfinex-derivatives","SOLF0:USTF0",1727730388153,12.0223,156.67,156.66,6.0739936]
["bitfinex-derivatives","SOLF0:USTF0",1727730388964,8.83,156.67,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730389264,3.1924,156.66,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730389469,3.1924,156.66,156.65,6.19646435]
["bitfinex-derivatives","SOLF0:USTF0",1727730393568,3.1924,156.66,156.65,6.19306889]
["bitfinex-derivatives","SOLF0:USTF0",1727730394457,8.83,156.67,156.65,6.19306889]
["bitfinex-derivatives","SOLF0:USTF0",1727730394660,8.83,156.67,156.66,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727730394855,3.192,156.68,156.66,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727730395263,8.83,156.67,156.66,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727730398082,6.50572,156.77,156.66,14.89555745]
["bitfinex-derivatives","SOLF0:USTF0",1727730398268,6.50572,156.77,156.67,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727730398269,8.83,156.71,156.67,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727730398572,8.83,156.71,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727730402770,6.50572,156.77,156.67,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727730402771,0.12502,156.77,156.67,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727730402973,8.83,156.71,156.7,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727730418380,3.1916,156.7,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727730418584,3.27108831,156.73,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727730418585,8.83,156.69,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727730422794,12.0215,156.71,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727730423087,12.0215,156.71,156.67,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727730423088,8.83,156.71,156.67,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727730423491,8.83,156.71,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727730423886,8.83,156.71,156.67,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727730424286,8.83,156.71,156.68,6.07237796]
["bitfinex-derivatives","SOLF0:USTF0",1727730424483,8.83,156.71,156.67,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727730424690,3.1907,156.74,156.68,14.90311]
["bitfinex-derivatives","SOLF0:USTF0",1727730424891,12.0207,156.74,156.69,6.07311]
["bitfinex-derivatives","SOLF0:USTF0",1727730425084,8.83,156.74,156.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730425389,8.83,156.74,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730425694,8.83,156.73,156.71,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730426588,8.83,156.74,156.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727730427684,8.83,156.74,156.72,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727730429287,3.1904,156.76,156.7,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730429479,0.12502,156.77,156.71,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730429680,0.12502,156.77,156.74,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730429884,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727730430691,0.12502,156.77,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727730432887,0.12502,156.77,156.74,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730433094,3.1905,156.76,156.73,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727730433391,8.83,156.74,156.68,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727730433597,8.83,156.69,156.68,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727730433791,8.83,156.69,156.68,78.2275649]
["bitfinex-derivatives","SOLF0:USTF0",1727730434396,8.83,156.69,156.68,72.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727730434597,8.83,156.69,156.68,78.22786251]
["bitfinex-derivatives","SOLF0:USTF0",1727730435097,8.83,156.69,156.68,72.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727730435298,8.83,156.69,156.68,78.22904053]
["bitfinex-derivatives","SOLF0:USTF0",1727730436299,8.83,156.69,156.68,9.26904053]
["bitfinex-derivatives","SOLF0:USTF0",1727730436503,8.83,156.71,156.68,6.07714053]
["bitfinex-derivatives","SOLF0:USTF0",1727730436697,8.83,156.71,156.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727730438098,8.83,156.71,156.66,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727730438307,3.2343823,156.73,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727730438308,3.191,156.73,156.7,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727730438498,3.1322103,156.75,156.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730438802,8.83,156.73,156.69,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730439004,8.83,156.73,156.72,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727730441990,0.12502,156.77,156.71,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730442193,8.83,156.76,156.74,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727730443197,12.0205,156.76,156.73,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727730444606,12.0205,156.76,156.74,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727730451800,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727730480336,0.12502,156.77,156.76,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727730485442,0.12502,156.77,156.76,18.08250962]
["bitfinex-derivatives","SOLF0:USTF0",1727730485642,0.12502,156.77,156.76,6.06220962]
["bitfinex-derivatives","SOLF0:USTF0",1727730485836,0.12502,156.77,156.73,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727730486041,0.12502,156.77,156.74,6.06231908]
["bitfinex-derivatives","SOLF0:USTF0",1727730486240,0.12502,156.77,156.74,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730486633,0.12502,156.77,156.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730487143,0.12502,156.77,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727730492341,0.12502,156.95,156.76,15.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727730492546,0.12502,156.95,156.86,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727730492741,0.12502,156.95,156.81,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727730492942,3.12174803,156.93,156.82,14.26566283]
["bitfinex-derivatives","SOLF0:USTF0",1727730493145,3.12174803,156.93,156.83,13.01276283]
["bitfinex-derivatives","SOLF0:USTF0",1727730493349,3.12174803,156.93,156.84,9.1656713]
["bitfinex-derivatives","SOLF0:USTF0",1727730493644,3.12174803,156.93,156.85,6.05511436]
["bitfinex-derivatives","SOLF0:USTF0",1727730493846,3.12174803,156.93,156.86,6.05511436]
["bitfinex-derivatives","SOLF0:USTF0",1727730494143,0.12502,156.95,156.9,145.45236]
["bitfinex-derivatives","SOLF0:USTF0",1727730494647,0.12502,156.95,156.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727730495344,0.12502,156.95,156.93,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727730495740,0.12502,156.95,156.92,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727730496141,0.12502,156.95,156.92,72.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727730496348,0.12502,156.95,156.92,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1727730497242,0.12502,156.95,156.93,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727730498541,0.12502,156.95,156.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727730502050,0.12502,156.95,156.88,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1727730503457,0.12502,156.95,156.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727730514764,0.12502,157.01,157.0,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727730515263,0.12502,157.01,156.99,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727730515459,0.12502,157.01,156.94,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727730516268,3.31042,157.01,156.98,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727730516765,0.12502,157.01,156.98,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727730516960,0.12502,157.01,156.98,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727730518770,0.12502,157.01,156.98,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727730518971,0.12502,157.01,156.99,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727730523667,0.12502,157.01,156.99,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727730524268,0.12502,157.01,157.0,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727730540782,0.12502,157.01,157.0,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727730540982,0.12502,157.01,157.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727730541280,3.31032,157.01,157.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727730550782,0.12502,157.01,156.95,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727730550986,3.186,156.98,156.95,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727730551190,3.186,156.98,156.93,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1727730551485,3.186,156.98,156.96,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727730553690,3.186,156.98,156.95,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727730556192,3.1861,156.97,156.95,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727730556792,0.12502,157.01,156.91,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727730557398,3.31042,157.01,156.94,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727730557690,3.31042,157.01,156.91,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727730558494,0.12502,157.01,156.91,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727730558702,3.1855,157.0,156.91,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727730560498,0.12502,157.01,156.96,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727730560701,0.12502,157.01,156.9,7.06846026]
["bitfinex-derivatives","SOLF0:USTF0",1727730560895,3.1859,156.98,156.95,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727730562400,0.12502,157.01,156.9,75.88846026]
["bitfinex-derivatives","SOLF0:USTF0",1727730562596,0.12502,157.01,156.91,12.93280846]
["bitfinex-derivatives","SOLF0:USTF0",1727730562792,0.12502,157.01,156.92,6.02066016]
["bitfinex-derivatives","SOLF0:USTF0",1727730562992,3.1864,156.96,156.92,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727730563393,3.1864,156.96,156.93,6.02257899]
["bitfinex-derivatives","SOLF0:USTF0",1727730563699,3.1864,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727730573509,3.1864,156.96,156.94,6.02943414]
["bitfinex-derivatives","SOLF0:USTF0",1727730573809,3.1864,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727730574008,3.1864,156.96,156.94,6.02942642]
["bitfinex-derivatives","SOLF0:USTF0",1727730574208,3.1864,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727730574513,3.1864,156.96,156.94,6.03012153]
["bitfinex-derivatives","SOLF0:USTF0",1727730574806,144.1864,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727730575005,144.1864,156.96,156.94,6.03008073]
["bitfinex-derivatives","SOLF0:USTF0",1727730575204,144.1864,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727730575404,144.1864,156.96,156.94,6.03067247]
["bitfinex-derivatives","SOLF0:USTF0",1727730575609,144.1864,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727730575806,144.1864,156.96,156.94,6.0306682]
["bitfinex-derivatives","SOLF0:USTF0",1727730576109,144.1864,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727730576310,144.1864,156.96,156.94,6.03072311]
["bitfinex-derivatives","SOLF0:USTF0",1727730576612,144.1864,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727730576910,144.1864,156.96,156.94,6.03106361]
["bitfinex-derivatives","SOLF0:USTF0",1727730577111,144.1864,156.96,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727730577312,3.1865,156.95,156.94,6.0311127]
["bitfinex-derivatives","SOLF0:USTF0",1727730577507,3.1865,156.95,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727730577809,3.1865,156.95,156.94,6.03140147]
["bitfinex-derivatives","SOLF0:USTF0",1727730578005,3.1865,156.95,156.93,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727730578906,3.1865,156.95,156.92,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727730579108,3.1865,156.95,156.93,6.03436419]
["bitfinex-derivatives","SOLF0:USTF0",1727730579410,3.1865,156.95,156.92,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727730579608,3.1865,156.95,156.93,6.0348952]
["bitfinex-derivatives","SOLF0:USTF0",1727730579811,141.0,156.96,156.9,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727730580013,141.0,156.96,156.91,12.96375398]
["bitfinex-derivatives","SOLF0:USTF0",1727730580208,141.0,156.96,156.92,6.03509159]
["bitfinex-derivatives","SOLF0:USTF0",1727730580413,141.0,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730580608,141.0,156.96,156.9,12.96293382]
["bitfinex-derivatives","SOLF0:USTF0",1727730580804,141.0,156.96,156.91,6.03451489]
["bitfinex-derivatives","SOLF0:USTF0",1727730581005,141.0,156.96,156.92,6.03451489]
["bitfinex-derivatives","SOLF0:USTF0",1727730581205,141.0,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730581408,141.0,156.96,156.9,12.96373965]
["bitfinex-derivatives","SOLF0:USTF0",1727730581603,3.187,156.93,156.91,6.03507852]
["bitfinex-derivatives","SOLF0:USTF0",1727730581807,3.187,156.93,156.9,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727730582009,3.187,156.93,156.91,6.03626503]
["bitfinex-derivatives","SOLF0:USTF0",1727730582311,141.0,156.96,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730582614,141.0,156.96,156.9,6.0363013]
["bitfinex-derivatives","SOLF0:USTF0",1727730582910,141.0,156.96,156.91,6.0363013]
["bitfinex-derivatives","SOLF0:USTF0",1727730583117,3.1873,156.91,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730583309,3.1873,156.91,156.9,6.03600448]
["bitfinex-derivatives","SOLF0:USTF0",1727730583515,141.0,156.96,156.9,6.03600448]
["bitfinex-derivatives","SOLF0:USTF0",1727730583708,141.0,156.96,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727730583909,141.0,156.96,156.9,6.03590351]
["bitfinex-derivatives","SOLF0:USTF0",1727730584210,3.1871,156.92,156.91,6.03590351]
["bitfinex-derivatives","SOLF0:USTF0",1727730584516,3.1871,156.92,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727730584816,3.1871,156.92,156.9,6.03498848]
["bitfinex-derivatives","SOLF0:USTF0",1727730585016,3.1871,156.92,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727730585315,3.1871,156.92,156.9,6.03504853]
["bitfinex-derivatives","SOLF0:USTF0",1727730585508,3.1871,156.92,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727730585704,3.1871,156.92,156.9,6.03710046]
["bitfinex-derivatives","SOLF0:USTF0",1727730585908,3.1871,156.92,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727730586113,3.1871,156.92,156.9,6.03911718]
["bitfinex-derivatives","SOLF0:USTF0",1727730586315,3.1871,156.92,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727730586512,3.1871,156.92,156.9,6.0390482]
["bitfinex-derivatives","SOLF0:USTF0",1727730586815,3.1871,156.92,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727730587017,3.1871,156.92,156.9,6.03956481]
["bitfinex-derivatives","SOLF0:USTF0",1727730587210,3.1871,156.92,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727730587410,3.1871,156.92,156.9,6.03872845]
["bitfinex-derivatives","SOLF0:USTF0",1727730587609,3.1871,156.92,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727730587811,3.1871,156.92,156.9,6.03859003]
["bitfinex-derivatives","SOLF0:USTF0",1727730588013,3.1871,156.92,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727730588310,3.1871,156.92,156.9,6.03857614]
["bitfinex-derivatives","SOLF0:USTF0",1727730588610,3.1871,156.92,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727730588810,3.1871,156.92,156.9,6.03770964]
["bitfinex-derivatives","SOLF0:USTF0",1727730589109,3.1871,156.92,156.89,3.31262]
["bitfinex-derivatives","SOLF0:USTF0",1727730594809,3.1875,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730599520,6.39254285,156.9,156.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730610328,6.39254285,156.9,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730610329,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730612622,1.3203,156.88,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730613228,3.20766057,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730613430,3.1886,156.85,156.83,3.31382]
["bitfinex-derivatives","SOLF0:USTF0",1727730613830,3.20766057,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730614020,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730624251,3.20766057,156.87,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730625052,3.1887,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730627049,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730627440,3.1886,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730627644,3.1886,156.85,156.83,3.31392]
["bitfinex-derivatives","SOLF0:USTF0",1727730629349,3.1886,156.85,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730633548,3.1887,156.84,156.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730633743,3.20766057,156.87,156.77,6.88145707]
["bitfinex-derivatives","SOLF0:USTF0",1727730633948,1.3203,156.88,156.78,6.00609534]
["bitfinex-derivatives","SOLF0:USTF0",1727730634143,141.0,156.87,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727730634845,3.1894,156.81,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727730637354,3.1894,156.81,156.78,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727730641154,3.1894,156.81,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730641358,3.1892,156.82,156.79,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727730642152,3.1892,156.82,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727730644156,3.1892,156.82,156.79,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727730646352,3.1892,156.82,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727730651864,141.0,156.81,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727730652063,141.0,156.81,156.8,9.21115869]
["bitfinex-derivatives","SOLF0:USTF0",1727730658068,3.189,156.83,156.8,9.21115869]
["bitfinex-derivatives","SOLF0:USTF0",1727730658270,3.189,156.83,156.81,6.02165869]
["bitfinex-derivatives","SOLF0:USTF0",1727730658466,3.189,156.83,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727730658666,3.189,156.83,156.81,6.02920006]
["bitfinex-derivatives","SOLF0:USTF0",1727730658866,3.189,156.83,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727730659165,3.189,156.83,156.81,6.02924613]
["bitfinex-derivatives","SOLF0:USTF0",1727730659371,3.189,156.83,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727730659571,3.189,156.83,156.81,6.03068835]
["bitfinex-derivatives","SOLF0:USTF0",1727730659865,3.189,156.83,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727730660065,3.189,156.83,156.81,6.03064237]
["bitfinex-derivatives","SOLF0:USTF0",1727730660265,3.189,156.83,156.8,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727730660465,3.189,156.83,156.81,6.03216406]
["bitfinex-derivatives","SOLF0:USTF0",1727730660660,141.0,156.83,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730660869,141.0,156.83,156.78,6.03446909]
["bitfinex-derivatives","SOLF0:USTF0",1727730661068,1.2724,156.82,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730661774,3.1899,156.78,156.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730663969,144.1899,156.78,156.75,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727730665172,144.1899,156.78,156.76,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727730665867,141.0,156.78,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730666066,3.1901,156.77,156.75,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727730666764,144.1901,156.77,156.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730666965,3.8357,156.76,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730667269,3.1913,156.72,156.69,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727730667469,141.0,156.75,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730667673,141.0,156.75,156.66,4.48895615]
["bitfinex-derivatives","SOLF0:USTF0",1727730667973,3.1913,156.72,156.68,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727730668363,141.0,156.75,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730668669,3.1915,156.71,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727730669169,3.1915,156.71,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730669170,3.1919,156.69,156.65,3.31752]
["bitfinex-derivatives","SOLF0:USTF0",1727730669373,141.0,156.68,156.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730670975,141.0,156.68,156.6,4.48345517]
["bitfinex-derivatives","SOLF0:USTF0",1727730671272,141.0,156.68,156.59,5.86637517]
["bitfinex-derivatives","SOLF0:USTF0",1727730671469,3.1925,156.66,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727730671670,141.0,156.66,156.59,1.38292]
["bitfinex-derivatives","SOLF0:USTF0",1727730671869,141.0,156.68,156.59,1.38292]
["bitfinex-derivatives","SOLF0:USTF0",1727730672175,141.0,156.68,156.6,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727730673376,141.0,156.68,156.59,1.38292]
["bitfinex-derivatives","SOLF0:USTF0",1727730674375,141.0,156.68,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727730675674,141.0,156.67,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727730676375,144.26095228,156.67,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727730679277,3.1926,156.65,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727730679678,3.1926,156.65,156.59,1.38292]
["bitfinex-derivatives","SOLF0:USTF0",1727730679679,144.26095228,156.67,156.63,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727730680075,144.26095228,156.67,156.59,1.38292]
["bitfinex-derivatives","SOLF0:USTF0",1727730680282,144.26095228,156.67,156.62,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727730681673,141.0,156.66,156.62,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727730681979,141.0,156.66,156.59,1.38292]
["bitfinex-derivatives","SOLF0:USTF0",1727730682383,141.0,156.66,156.61,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727730682578,141.0,156.66,156.59,1.38292]
["bitfinex-derivatives","SOLF0:USTF0",1727730683780,141.0,156.66,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727730684178,141.0,156.66,156.59,1.38292]
["bitfinex-derivatives","SOLF0:USTF0",1727730686379,141.0,156.66,156.64,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727730686981,141.0,156.66,156.65,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727730687484,3.24308047,156.69,156.65,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727730688778,3.24308047,156.69,156.59,1.38292]
["bitfinex-derivatives","SOLF0:USTF0",1727730689179,3.24308047,156.69,156.65,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727730690680,3.192,156.68,156.65,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727730691187,1.2465,156.7,156.65,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727730692186,1.2465,156.7,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727730692988,3.1919,156.69,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727730693489,144.1919,156.69,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727730694589,144.1919,156.69,156.66,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727730694888,141.0,156.69,156.59,1.38292]
["bitfinex-derivatives","SOLF0:USTF0",1727730695284,141.0,156.69,156.66,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727730695677,144.21360555,156.69,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730695881,3.1927,156.65,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730696086,2.5497,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730696482,3.1925,156.66,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727730698289,2.5497,156.68,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727730698491,2.5497,156.68,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730699291,141.0,156.67,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727730702293,141.0,156.67,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727730702997,3.193,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727730703793,141.0,156.67,156.59,3.31882]
["bitfinex-derivatives","SOLF0:USTF0",1727730704095,141.0,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730704989,3.1935,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730705186,141.0,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730705901,141.0,156.6,156.59,3.31882]
["bitfinex-derivatives","SOLF0:USTF0",1727730714202,3.1929,156.64,156.6,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727730714807,141.0,156.67,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727730715000,141.0,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730715409,141.0,156.67,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727730716810,141.0,156.67,156.6,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727730717501,141.0,156.67,156.59,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727730717703,141.0,156.67,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730718001,3.1936,156.6,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727730718725,6.36731153,156.6,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727730719303,3.17371153,156.6,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727730719507,1.2365,156.64,156.53,1.39072]
["bitfinex-derivatives","SOLF0:USTF0",1727730720004,1.2365,156.64,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727730720201,142.2365,156.64,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727730721207,142.2365,156.64,156.53,1.39072]
["bitfinex-derivatives","SOLF0:USTF0",1727730721403,142.2365,156.64,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727730721607,142.2365,156.64,156.53,1.39072]
["bitfinex-derivatives","SOLF0:USTF0",1727730722205,3.1934,156.62,156.53,1.39072]
["bitfinex-derivatives","SOLF0:USTF0",1727730722408,3.1934,156.62,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727730722409,3.26200792,156.61,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727730723714,3.26200792,156.61,156.59,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727730726012,141.0,156.6,156.59,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727730731927,3.26200792,156.61,156.59,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727730736924,3.26200792,156.61,156.56,4.49394854]
["bitfinex-derivatives","SOLF0:USTF0",1727730737231,3.1935,156.61,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727730737423,6.37691301,156.61,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727730737838,141.0,156.6,156.58,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727730738230,141.0,156.6,156.59,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727730743938,137.8062,156.59,156.53,1.39072]
["bitfinex-derivatives","SOLF0:USTF0",1727730744333,137.8062,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727730749744,1.2365,156.64,156.6,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727730751036,3.1931,156.63,156.6,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727730753942,1.2365,156.64,156.6,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727730755647,134.8065,156.6,156.54,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727730757445,134.8065,156.6,156.59,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727730761546,128.6127,156.59,156.54,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727730762642,128.6127,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727730764142,128.6127,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727730765043,131.8066,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727730765349,128.6127,156.59,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727730765947,128.6127,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730766846,2.6421,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730767452,3.1946,156.55,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730768045,125.48768,156.53,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727730768241,125.48768,156.53,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730768545,125.48768,156.53,156.49,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727730768740,3.14168662,156.52,156.49,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727730772950,3.14168662,156.52,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727730773153,125.48768,156.53,156.5,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727730773458,122.29238,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730774259,122.29238,156.5,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727730775060,122.29238,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730776352,122.29238,156.5,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727730779557,115.09658,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730780663,115.09658,156.49,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727730785264,108.90058,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730786263,108.90058,156.48,156.47,3.32122]
["bitfinex-derivatives","SOLF0:USTF0",1727730791267,102.57936,156.47,156.44,7.03431511]
["bitfinex-derivatives","SOLF0:USTF0",1727730792670,102.57936,156.47,156.44,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1727730792967,102.57936,156.47,156.46,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727730797170,96.38286,156.46,156.44,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727730798374,96.38286,156.46,156.45,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727730803073,89.18616,156.45,156.41,6.51962]
["bitfinex-derivatives","SOLF0:USTF0",1727730803566,89.18616,156.45,156.41,7.81272]
["bitfinex-derivatives","SOLF0:USTF0",1727730803770,89.18616,156.45,156.44,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727730808983,82.98926,156.44,156.41,7.81272]
["bitfinex-derivatives","SOLF0:USTF0",1727730810486,82.98926,156.44,156.43,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727730814889,76.79216,156.43,156.41,7.81272]
["bitfinex-derivatives","SOLF0:USTF0",1727730815982,76.79216,156.43,156.42,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727730820987,70.59486,156.42,156.41,5.90729122]
["bitfinex-derivatives","SOLF0:USTF0",1727730821491,70.59486,156.42,156.41,9.10479122]
["bitfinex-derivatives","SOLF0:USTF0",1727730822088,70.59486,156.42,156.41,4.61562]
["bitfinex-derivatives","SOLF0:USTF0",1727730822592,70.59486,156.42,156.41,9.10669884]
["bitfinex-derivatives","SOLF0:USTF0",1727730825495,70.59486,156.42,156.41,7.81359884]
["bitfinex-derivatives","SOLF0:USTF0",1727730826797,59.78126116,156.41,156.39,4.44942078]
["bitfinex-derivatives","SOLF0:USTF0",1727730828296,59.78126116,156.41,156.4,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727730828496,59.78126116,156.41,156.4,6.33131892]
["bitfinex-derivatives","SOLF0:USTF0",1727730829195,59.78126116,156.41,156.4,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727730831204,59.78126116,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730831700,59.78126116,156.41,156.35,3.34944992]
["bitfinex-derivatives","SOLF0:USTF0",1727730832495,59.78126116,156.41,156.37,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727730832793,59.78126116,156.41,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727730833001,59.78126116,156.41,156.4,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727730835705,48.58356116,156.4,156.36,3.34893051]
["bitfinex-derivatives","SOLF0:USTF0",1727730837407,48.58356116,156.4,156.39,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727730841707,42.38566116,156.39,156.36,3.34893051]
["bitfinex-derivatives","SOLF0:USTF0",1727730842510,42.38566116,156.39,156.38,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727730847614,35.18756116,156.38,156.36,3.34893051]
["bitfinex-derivatives","SOLF0:USTF0",1727730848608,35.18756116,156.38,156.37,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727730851505,2.5999,156.46,156.36,3.34893051]
["bitfinex-derivatives","SOLF0:USTF0",1727730851706,2.5999,156.46,156.43,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727730854813,2.5999,156.46,156.36,9.74583051]
["bitfinex-derivatives","SOLF0:USTF0",1727730854814,1.3315,156.46,156.45,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727730857816,0.12502,156.47,156.44,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727730858026,0.12502,156.47,156.39,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727730859321,0.12502,156.47,156.45,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727730862215,3.32142,156.47,156.4,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727730862427,50.0,156.4,156.38,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1727730863025,50.0,156.4,156.39,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727730868325,46.8021,156.39,156.37,71.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727730869032,46.8021,156.39,156.38,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727730869230,0.12502,156.47,156.37,78.093]
["bitfinex-derivatives","SOLF0:USTF0",1727730869833,0.12502,156.47,156.4,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727730870033,0.12502,156.47,156.37,78.093]
["bitfinex-derivatives","SOLF0:USTF0",1727730870434,0.12502,156.47,156.37,71.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727730870635,0.12502,156.47,156.46,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727730918561,0.12502,156.47,156.46,6.37927426]
["bitfinex-derivatives","SOLF0:USTF0",1727730918761,69.67954035,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727730918961,66.49133092,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727730923261,0.12502,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727730925967,0.12502,156.59,156.49,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727730926665,0.12502,156.59,156.57,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727730927760,0.12502,156.59,156.49,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727730927963,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727730945474,0.12502,156.59,156.56,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727730945677,0.12502,156.59,156.51,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727730946077,0.12502,156.59,156.57,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727730946581,0.12502,156.59,156.51,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727730947674,0.12502,156.59,156.57,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727730949174,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727730989215,69.36991522,156.65,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727730989519,69.36991522,156.65,156.56,54.17183166]
["bitfinex-derivatives","SOLF0:USTF0",1727730990019,69.36991522,156.65,156.59,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727730990615,69.36991522,156.65,156.56,54.17183166]
["bitfinex-derivatives","SOLF0:USTF0",1727730990820,69.36991522,156.65,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727730991418,3.1928,156.64,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727730993220,3.1928,156.64,156.56,54.17183166]
["bitfinex-derivatives","SOLF0:USTF0",1727730993521,3.1928,156.64,156.61,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727730994620,69.36991522,156.65,156.62,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727730996323,69.36991522,156.65,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727730996635,69.36991522,156.65,156.56,54.17183166]
["bitfinex-derivatives","SOLF0:USTF0",1727730997326,69.36991522,156.65,156.56,57.33459188]
["bitfinex-derivatives","SOLF0:USTF0",1727730997722,69.36991522,156.65,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727730998315,69.36991522,156.65,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727730998515,66.17138562,156.65,156.56,57.33459188]
["bitfinex-derivatives","SOLF0:USTF0",1727731001023,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731006531,3.20039727,156.7,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727731006924,4.5255,156.73,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727731007127,4.5255,156.73,156.61,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727731007432,4.5255,156.73,156.7,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727731007433,3.32477854,156.71,156.7,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727731009926,0.12502,156.71,156.7,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727731018450,0.12502,156.71,156.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727731019541,0.12502,156.71,156.64,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1727731020645,3.1916,156.7,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727731023051,3.1916,156.7,156.68,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727731024554,0.12502,156.71,156.6,71.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727731024753,3.1918,156.69,156.66,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727731025054,3.1918,156.69,156.6,71.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727731025242,3.1918,156.69,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727731030056,3.1917,156.7,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727731030358,3.1917,156.7,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727731030750,3.31652,156.71,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727731031058,0.12502,156.71,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727731031456,3.1916,156.7,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727731032352,3.31652,156.71,156.69,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727731035453,0.12502,156.71,156.7,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727731084574,0.12502,156.71,156.65,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727731084775,0.12502,156.71,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727731084982,0.12502,156.71,156.65,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727731086388,3.1916,156.7,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727731091183,3.31652,156.71,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727731091580,3.31652,156.71,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727731094594,0.12502,156.71,156.7,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727731102503,0.12502,156.71,156.67,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727731102698,0.12502,156.71,156.68,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727731102903,0.12502,156.71,156.65,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727731103505,0.12502,156.71,156.68,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727731105209,0.12502,156.71,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727731105210,3.1919,156.69,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727731106307,3.1916,156.7,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727731107997,0.12502,156.71,156.69,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727731108202,0.12502,156.71,156.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727731108603,3.1917,156.7,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727731108807,3.1917,156.7,156.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727731109205,3.1917,156.7,156.66,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727731110911,0.12502,156.71,156.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727731111109,3.31652,156.71,156.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727731112110,3.31652,156.71,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727731113514,3.1916,156.7,156.67,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727731114611,3.1916,156.7,156.68,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727731114915,3.31642,156.71,156.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727731115917,3.31642,156.71,156.66,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727731116110,3.31642,156.71,156.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727731116811,3.31642,156.71,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727731117916,8.83,156.68,156.67,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727731151854,8.83,156.68,156.67,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727731153656,8.83,156.68,156.61,79.99388744]
["bitfinex-derivatives","SOLF0:USTF0",1727731153859,0.12502,156.71,156.61,79.99388744]
["bitfinex-derivatives","SOLF0:USTF0",1727731153860,8.83,156.64,156.61,79.99388744]
["bitfinex-derivatives","SOLF0:USTF0",1727731154262,8.83,156.64,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731165974,8.83,156.64,156.61,79.99388744]
["bitfinex-derivatives","SOLF0:USTF0",1727731166272,8.83,156.62,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731166463,2.5582,156.69,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731166778,3.1929,156.64,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727731167072,6.39265854,156.64,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727731169473,8.83,156.61,156.6,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727731189884,8.83,156.61,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731190090,8.83,156.6,156.59,3.31872]
["bitfinex-derivatives","SOLF0:USTF0",1727731205495,3.19975854,156.64,156.61,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727731205700,8.83,156.62,156.61,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727731205906,11.99531927,156.62,156.61,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727731206203,3.16531927,156.62,156.61,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727731206405,8.83,156.62,156.61,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727731206609,12.08189593,156.62,156.61,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727731207194,1.3111,156.7,156.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731207404,8.83,156.66,156.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731207805,8.83,156.66,156.65,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727731211309,8.83,156.66,156.61,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727731211513,8.83,156.63,156.61,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727731213008,8.83,156.63,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731214207,8.83,156.63,156.6,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727731214404,8.83,156.63,156.62,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727731216310,3.1937522,156.69,156.62,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731216510,1.3111,156.7,156.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731216716,8.83,156.67,156.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731216915,12.05964611,156.67,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727731217107,8.83,156.66,156.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731218613,8.83,156.66,156.64,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727731220427,8.83,156.66,156.65,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727731221221,8.83,156.66,156.64,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727731229229,8.83,156.67,156.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731229930,8.83,156.67,156.65,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727731233537,8.83,156.67,156.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731235136,8.83,156.67,156.65,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727731239343,8.83,156.66,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731240736,8.83,156.64,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731262653,8.83,156.64,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731262850,8.83,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731263457,8.83,156.6,156.59,3.31882]
["bitfinex-derivatives","SOLF0:USTF0",1727731275460,8.83,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731283464,12.0236,156.6,156.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731284364,8.83,156.6,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731284569,8.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731285563,11.97271888,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731286264,8.83,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731289184,1.3497,156.59,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731289378,8.83,156.55,156.53,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727731291382,8.83,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731339314,8.83,156.55,156.53,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727731339505,8.83,156.54,156.53,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727731340199,11.99897264,156.54,156.53,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727731347308,3.16897264,156.54,156.53,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727731347607,8.83,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731348411,11.94699597,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731349219,3.11699597,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731349419,8.83,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731349620,12.10135966,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731359331,8.83,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731359825,12.07387461,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731360425,3.24387461,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731360624,8.83,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731360827,12.07131786,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731363531,12.07131786,156.55,156.53,3.31992]
["bitfinex-derivatives","SOLF0:USTF0",1727731380337,3.24131786,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731380537,8.83,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731380742,12.02753361,156.55,156.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727731387036,23.25381734,156.55,156.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731387243,20.05628373,156.55,156.45,66.03380175]
["bitfinex-derivatives","SOLF0:USTF0",1727731387439,11.22628373,156.55,156.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731387643,3.12946012,156.54,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727731388040,3.12946012,156.54,156.49,0.0305847]
["bitfinex-derivatives","SOLF0:USTF0",1727731388345,0.12502,156.53,156.46,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727731388546,0.12502,156.53,156.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731389040,8.94092152,156.52,156.45,58.90798328]
["bitfinex-derivatives","SOLF0:USTF0",1727731389246,0.12502,156.53,156.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731390050,0.12502,156.53,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727731393142,0.12502,156.53,156.52,21.93844442]
["bitfinex-derivatives","SOLF0:USTF0",1727731393345,3.2045646,156.54,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727731393555,3.2045646,156.54,156.53,38.62376389]
["bitfinex-derivatives","SOLF0:USTF0",1727731393854,3.2045646,156.54,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727731394054,3.2045646,156.54,156.53,38.62485552]
["bitfinex-derivatives","SOLF0:USTF0",1727731394849,3.2045646,156.54,156.53,21.93896061]
["bitfinex-derivatives","SOLF0:USTF0",1727731395049,3.2045646,156.54,156.53,38.62358404]
["bitfinex-derivatives","SOLF0:USTF0",1727731397155,3.2045646,156.54,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727731397455,3.2045646,156.54,156.53,38.63083817]
["bitfinex-derivatives","SOLF0:USTF0",1727731398250,1.47472,156.59,156.53,44.26583817]
["bitfinex-derivatives","SOLF0:USTF0",1727731398455,8.83,156.58,156.55,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731398755,8.83,156.58,156.56,23.89771331]
["bitfinex-derivatives","SOLF0:USTF0",1727731399057,8.83,156.58,156.57,23.89771331]
["bitfinex-derivatives","SOLF0:USTF0",1727731399257,8.83,156.58,156.57,27.09171331]
["bitfinex-derivatives","SOLF0:USTF0",1727731400260,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727731400456,8.95502,156.59,156.58,20.66955023]
["bitfinex-derivatives","SOLF0:USTF0",1727731400647,8.95502,156.59,156.58,27.0846891]
["bitfinex-derivatives","SOLF0:USTF0",1727731403562,8.95502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727731403760,8.95502,156.59,156.58,27.06129686]
["bitfinex-derivatives","SOLF0:USTF0",1727731406752,8.95502,156.59,156.58,10.39615105]
["bitfinex-derivatives","SOLF0:USTF0",1727731406958,8.95502,156.59,156.58,27.05928346]
["bitfinex-derivatives","SOLF0:USTF0",1727731408058,0.12502,156.59,156.58,27.05928346]
["bitfinex-derivatives","SOLF0:USTF0",1727731409970,0.12502,156.59,156.58,10.39040853]
["bitfinex-derivatives","SOLF0:USTF0",1727731410161,0.12502,156.59,156.58,27.04210801]
["bitfinex-derivatives","SOLF0:USTF0",1727731413165,0.12502,156.59,156.58,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727731413370,0.12502,156.59,156.58,27.02795776]
["bitfinex-derivatives","SOLF0:USTF0",1727731416374,0.12502,156.59,156.58,20.61727942]
["bitfinex-derivatives","SOLF0:USTF0",1727731416568,0.12502,156.59,156.58,27.01176178]
["bitfinex-derivatives","SOLF0:USTF0",1727731419371,0.12502,156.59,156.58,35.84176178]
["bitfinex-derivatives","SOLF0:USTF0",1727731419576,0.12502,156.59,156.58,35.83143331]
["bitfinex-derivatives","SOLF0:USTF0",1727731420370,0.12502,156.59,156.58,47.31576151]
["bitfinex-derivatives","SOLF0:USTF0",1727731422688,0.12502,156.59,156.58,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1727731422889,0.12502,156.59,156.58,47.2808931]
["bitfinex-derivatives","SOLF0:USTF0",1727731423089,0.12502,156.59,156.58,47.28088887]
["bitfinex-derivatives","SOLF0:USTF0",1727731423291,0.12502,156.59,156.58,57.49757022]
["bitfinex-derivatives","SOLF0:USTF0",1727731423492,0.12502,156.59,156.58,47.28003706]
["bitfinex-derivatives","SOLF0:USTF0",1727731423786,0.12502,156.59,156.58,57.49535551]
["bitfinex-derivatives","SOLF0:USTF0",1727731425190,8.83,156.64,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727731425381,8.83,156.64,156.63,16.59989248]
["bitfinex-derivatives","SOLF0:USTF0",1727731425989,8.83,156.64,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727731426187,0.12502,156.65,156.63,16.58524112]
["bitfinex-derivatives","SOLF0:USTF0",1727731426390,0.12502,156.65,156.64,6.37893889]
["bitfinex-derivatives","SOLF0:USTF0",1727731427391,0.12502,156.65,156.64,9.57173889]
["bitfinex-derivatives","SOLF0:USTF0",1727731432196,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731432395,0.12502,156.65,156.64,9.56577583]
["bitfinex-derivatives","SOLF0:USTF0",1727731434397,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731435800,0.12502,156.65,156.64,9.55965592]
["bitfinex-derivatives","SOLF0:USTF0",1727731435998,0.12502,156.65,156.64,18.38965592]
["bitfinex-derivatives","SOLF0:USTF0",1727731436191,0.12502,156.65,156.64,28.57388622]
["bitfinex-derivatives","SOLF0:USTF0",1727731438401,0.12502,156.65,156.64,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727731438601,0.12502,156.65,156.64,28.56521053]
["bitfinex-derivatives","SOLF0:USTF0",1727731441006,0.12502,156.65,156.64,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727731441505,0.12502,156.65,156.64,28.55887741]
["bitfinex-derivatives","SOLF0:USTF0",1727731443906,0.12502,156.65,156.64,28.55196344]
["bitfinex-derivatives","SOLF0:USTF0",1727731445898,0.12502,156.65,156.64,18.38017055]
["bitfinex-derivatives","SOLF0:USTF0",1727731446105,0.12502,156.65,156.64,28.5519578]
["bitfinex-derivatives","SOLF0:USTF0",1727731448710,0.12502,156.65,156.64,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727731448909,0.12502,156.65,156.64,28.55015545]
["bitfinex-derivatives","SOLF0:USTF0",1727731449309,0.12502,156.65,156.64,18.37947517]
["bitfinex-derivatives","SOLF0:USTF0",1727731451507,0.12502,156.65,156.64,9.54947517]
["bitfinex-derivatives","SOLF0:USTF0",1727731451706,0.12502,156.65,156.64,18.37947517]
["bitfinex-derivatives","SOLF0:USTF0",1727731453113,0.12502,156.65,156.64,28.55242989]
["bitfinex-derivatives","SOLF0:USTF0",1727731457012,0.12502,156.65,156.64,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727731457206,0.12502,156.65,156.64,22.19606446]
["bitfinex-derivatives","SOLF0:USTF0",1727731457403,0.12502,156.65,156.64,28.55435474]
["bitfinex-derivatives","SOLF0:USTF0",1727731461308,8.95502,156.65,156.64,6.35829028]
["bitfinex-derivatives","SOLF0:USTF0",1727731461619,8.95502,156.65,156.62,72.153]
["bitfinex-derivatives","SOLF0:USTF0",1727731461822,8.95502,156.65,156.63,6.36422432]
["bitfinex-derivatives","SOLF0:USTF0",1727731462016,8.95502,156.65,156.62,80.983]
["bitfinex-derivatives","SOLF0:USTF0",1727731462515,8.95502,156.65,156.63,6.36590975]
["bitfinex-derivatives","SOLF0:USTF0",1727731462710,8.95502,156.65,156.62,80.983]
["bitfinex-derivatives","SOLF0:USTF0",1727731462916,8.95502,156.65,156.63,6.36562745]
["bitfinex-derivatives","SOLF0:USTF0",1727731463107,8.95502,156.65,156.62,72.153]
["bitfinex-derivatives","SOLF0:USTF0",1727731463314,8.95502,156.65,156.63,9.55874654]
["bitfinex-derivatives","SOLF0:USTF0",1727731463518,8.95502,156.65,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731466413,0.12502,156.65,156.64,6.37236923]
["bitfinex-derivatives","SOLF0:USTF0",1727731468631,0.12502,156.65,156.64,16.57284113]
["bitfinex-derivatives","SOLF0:USTF0",1727731469429,0.12502,156.65,156.64,16.57564049]
["bitfinex-derivatives","SOLF0:USTF0",1727731471023,0.12502,156.65,156.64,19.76844049]
["bitfinex-derivatives","SOLF0:USTF0",1727731472617,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731472822,0.12502,156.65,156.64,19.77854206]
["bitfinex-derivatives","SOLF0:USTF0",1727731476231,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731476526,0.12502,156.65,156.64,19.78693346]
["bitfinex-derivatives","SOLF0:USTF0",1727731477128,0.12502,156.65,156.64,16.59413346]
["bitfinex-derivatives","SOLF0:USTF0",1727731478829,0.12502,156.65,156.64,19.78693346]
["bitfinex-derivatives","SOLF0:USTF0",1727731479334,0.12502,156.65,156.64,19.79723574]
["bitfinex-derivatives","SOLF0:USTF0",1727731480938,0.12502,156.65,156.64,19.80092034]
["bitfinex-derivatives","SOLF0:USTF0",1727731482632,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731482839,0.12502,156.65,156.64,19.80864658]
["bitfinex-derivatives","SOLF0:USTF0",1727731483936,0.12502,156.65,156.64,26.99252353]
["bitfinex-derivatives","SOLF0:USTF0",1727731486033,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731486338,0.12502,156.65,156.64,27.00271785]
["bitfinex-derivatives","SOLF0:USTF0",1727731489942,0.12502,156.65,156.64,10.37897312]
["bitfinex-derivatives","SOLF0:USTF0",1727731490141,0.12502,156.65,156.64,27.01556844]
["bitfinex-derivatives","SOLF0:USTF0",1727731492643,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731492841,0.12502,156.65,156.64,27.03083675]
["bitfinex-derivatives","SOLF0:USTF0",1727731494345,0.12502,156.65,156.64,38.54264654]
["bitfinex-derivatives","SOLF0:USTF0",1727731495838,0.12502,156.65,156.64,19.83617764]
["bitfinex-derivatives","SOLF0:USTF0",1727731496140,0.12502,156.65,156.64,38.54527783]
["bitfinex-derivatives","SOLF0:USTF0",1727731498547,0.12502,156.65,156.64,27.03284864]
["bitfinex-derivatives","SOLF0:USTF0",1727731499240,0.12502,156.65,156.64,19.8375804]
["bitfinex-derivatives","SOLF0:USTF0",1727731499442,0.12502,156.65,156.64,27.03389236]
["bitfinex-derivatives","SOLF0:USTF0",1727731500346,0.12502,156.65,156.64,38.54881672]
["bitfinex-derivatives","SOLF0:USTF0",1727731500643,12.11561029,156.65,156.64,23.84109236]
["bitfinex-derivatives","SOLF0:USTF0",1727731500850,8.95502,156.65,156.57,7.954094]
["bitfinex-derivatives","SOLF0:USTF0",1727731501040,8.95502,156.65,156.58,18.72569391]
["bitfinex-derivatives","SOLF0:USTF0",1727731501041,0.12502,156.65,156.58,18.72569391]
["bitfinex-derivatives","SOLF0:USTF0",1727731501350,0.12502,156.65,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731501539,8.83,156.56,156.54,10.33185017]
["bitfinex-derivatives","SOLF0:USTF0",1727731501846,12.06788039,156.56,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727731502045,12.06788039,156.56,156.55,7.12912651]
["bitfinex-derivatives","SOLF0:USTF0",1727731502243,12.06788039,156.56,156.54,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727731502647,8.83,156.58,156.53,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727731503250,8.83,156.58,156.55,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727731503650,8.83,156.6,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727731504150,11.98898044,156.6,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727731505953,11.98898044,156.6,156.56,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727731506151,11.98898044,156.6,156.54,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727731507252,11.98898044,156.6,156.56,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727731507850,11.98898044,156.6,156.54,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727731508053,8.83,156.6,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727731508551,3.22408366,156.62,156.56,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731508858,8.83,156.64,156.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731509355,8.83,156.64,156.61,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727731514859,8.95502,156.65,156.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1727731515952,8.95502,156.65,156.62,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731520758,8.95502,156.65,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731526570,8.95502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731528870,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731558901,0.12502,156.65,156.6,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727731559204,3.31762,156.65,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727731559608,3.1929,156.64,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727731561109,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731561307,3.1929,156.64,156.62,6.03504187]
["bitfinex-derivatives","SOLF0:USTF0",1727731561507,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731561709,3.1929,156.64,156.62,6.03392415]
["bitfinex-derivatives","SOLF0:USTF0",1727731562010,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731562207,3.1929,156.64,156.62,6.03262517]
["bitfinex-derivatives","SOLF0:USTF0",1727731562403,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731562601,3.1929,156.64,156.62,6.03236317]
["bitfinex-derivatives","SOLF0:USTF0",1727731562897,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731563096,3.1929,156.64,156.62,6.03218879]
["bitfinex-derivatives","SOLF0:USTF0",1727731563305,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731563505,3.1929,156.64,156.62,6.03227216]
["bitfinex-derivatives","SOLF0:USTF0",1727731563705,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731563908,3.1929,156.64,156.62,6.03241504]
["bitfinex-derivatives","SOLF0:USTF0",1727731564108,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731564305,3.1929,156.64,156.62,6.0327644]
["bitfinex-derivatives","SOLF0:USTF0",1727731564509,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731564710,3.1929,156.64,156.62,6.03274549]
["bitfinex-derivatives","SOLF0:USTF0",1727731564911,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731565110,3.1929,156.64,156.62,6.03271799]
["bitfinex-derivatives","SOLF0:USTF0",1727731565309,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731565512,3.1929,156.64,156.62,6.03299683]
["bitfinex-derivatives","SOLF0:USTF0",1727731565819,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731566118,3.1929,156.64,156.62,6.03306052]
["bitfinex-derivatives","SOLF0:USTF0",1727731566414,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731566812,3.1929,156.64,156.62,6.03366662]
["bitfinex-derivatives","SOLF0:USTF0",1727731567010,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731567208,3.31772,156.65,156.62,6.03372786]
["bitfinex-derivatives","SOLF0:USTF0",1727731567414,3.31772,156.65,156.63,6.03372786]
["bitfinex-derivatives","SOLF0:USTF0",1727731567613,3.31772,156.65,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731567815,3.31772,156.65,156.62,6.03392923]
["bitfinex-derivatives","SOLF0:USTF0",1727731568013,3.31772,156.65,156.63,6.03392923]
["bitfinex-derivatives","SOLF0:USTF0",1727731568212,3.31772,156.65,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731568412,3.31772,156.65,156.62,6.03409851]
["bitfinex-derivatives","SOLF0:USTF0",1727731568618,3.31772,156.65,156.63,6.03409851]
["bitfinex-derivatives","SOLF0:USTF0",1727731568920,3.31772,156.65,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731569112,3.31772,156.65,156.62,6.03376731]
["bitfinex-derivatives","SOLF0:USTF0",1727731569620,3.31772,156.65,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731580429,3.31772,156.65,156.62,6.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1727731580929,3.31772,156.65,156.63,6.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1727731581427,3.31772,156.65,156.64,6.04866652]
["bitfinex-derivatives","SOLF0:USTF0",1727731582019,3.31772,156.65,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731582217,3.31772,156.65,156.64,6.04953982]
["bitfinex-derivatives","SOLF0:USTF0",1727731585329,3.31772,156.65,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727731585631,3.31772,156.65,156.63,6.05219168]
["bitfinex-derivatives","SOLF0:USTF0",1727731585831,3.31772,156.65,156.64,6.05219168]
["bitfinex-derivatives","SOLF0:USTF0",1727731588527,3.31772,156.65,156.63,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731589131,3.31772,156.65,156.64,6.05261538]
["bitfinex-derivatives","SOLF0:USTF0",1727731591534,0.12502,156.65,156.64,9.24541538]
["bitfinex-derivatives","SOLF0:USTF0",1727731592037,0.12502,156.65,156.64,9.24556493]
["bitfinex-derivatives","SOLF0:USTF0",1727731592230,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731592436,0.12502,156.65,156.64,9.24564274]
["bitfinex-derivatives","SOLF0:USTF0",1727731595125,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731595525,0.12502,156.65,156.64,9.24640628]
["bitfinex-derivatives","SOLF0:USTF0",1727731598439,0.12502,156.65,156.64,9.24621907]
["bitfinex-derivatives","SOLF0:USTF0",1727731601533,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731601840,0.12502,156.65,156.64,9.24747749]
["bitfinex-derivatives","SOLF0:USTF0",1727731607941,0.12502,156.65,156.64,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727731608241,0.12502,156.65,156.64,9.24853386]
["bitfinex-derivatives","SOLF0:USTF0",1727731610544,0.12502,156.65,156.64,6.05573386]
["bitfinex-derivatives","SOLF0:USTF0",1727731610747,3.31762,156.65,156.64,6.05573386]
["bitfinex-derivatives","SOLF0:USTF0",1727731611240,3.31762,156.65,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727731611439,3.31762,156.65,156.63,6.05641895]
["bitfinex-derivatives","SOLF0:USTF0",1727731611644,3.31762,156.65,156.64,6.05641895]
["bitfinex-derivatives","SOLF0:USTF0",1727731614349,3.31762,156.65,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727731614540,3.31762,156.65,156.63,6.05668989]
["bitfinex-derivatives","SOLF0:USTF0",1727731614742,3.31762,156.65,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727731614743,3.31762,156.65,156.64,6.05668989]
["bitfinex-derivatives","SOLF0:USTF0",1727731617941,3.31762,156.65,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727731618145,3.31762,156.65,156.63,6.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1727731618349,3.31762,156.65,156.64,6.05636279]
["bitfinex-derivatives","SOLF0:USTF0",1727731620644,3.31762,156.65,156.62,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727731620849,3.31762,156.65,156.63,6.05613945]
["bitfinex-derivatives","SOLF0:USTF0",1727731621050,3.31762,156.65,156.64,6.05613945]
["bitfinex-derivatives","SOLF0:USTF0",1727731623047,3.31762,156.65,156.63,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727731623458,3.31762,156.65,156.64,6.0561937]
["bitfinex-derivatives","SOLF0:USTF0",1727731629356,3.1929,156.64,156.62,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731629558,3.1929,156.64,156.63,6.05523192]
["bitfinex-derivatives","SOLF0:USTF0",1727731632572,3.1929,156.64,156.62,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731632769,3.1929,156.64,156.63,6.05455434]
["bitfinex-derivatives","SOLF0:USTF0",1727731634667,6.39881665,156.64,156.63,6.05455434]
["bitfinex-derivatives","SOLF0:USTF0",1727731635067,3.1929,156.64,156.63,6.05455434]
["bitfinex-derivatives","SOLF0:USTF0",1727731635871,3.1929,156.64,156.62,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731636071,3.1929,156.64,156.63,6.05398363]
["bitfinex-derivatives","SOLF0:USTF0",1727731637774,3.1929,156.64,156.62,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731638073,3.1929,156.64,156.63,6.05379609]
["bitfinex-derivatives","SOLF0:USTF0",1727731639476,3.1929,156.64,156.63,6.05298076]
["bitfinex-derivatives","SOLF0:USTF0",1727731643068,3.1929,156.64,156.62,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727731643271,3.1929,156.64,156.63,6.05286289]
["bitfinex-derivatives","SOLF0:USTF0",1727731649284,3.1929,156.64,156.63,6.04930187]
["bitfinex-derivatives","SOLF0:USTF0",1727731652771,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731652975,3.1929,156.64,156.63,6.04889623]
["bitfinex-derivatives","SOLF0:USTF0",1727731655782,6.32395531,156.64,156.63,6.04889623]
["bitfinex-derivatives","SOLF0:USTF0",1727731656082,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731656271,6.31213639,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731656584,3.1929,156.64,156.62,6.04747059]
["bitfinex-derivatives","SOLF0:USTF0",1727731656880,3.1929,156.64,156.63,6.04747059]
["bitfinex-derivatives","SOLF0:USTF0",1727731659374,3.1929,156.64,156.61,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727731659580,3.1929,156.64,156.63,6.04616143]
["bitfinex-derivatives","SOLF0:USTF0",1727731665977,3.1929,156.64,156.63,6.0506536]
["bitfinex-derivatives","SOLF0:USTF0",1727731666378,3.1929,156.64,156.63,6.05064246]
["bitfinex-derivatives","SOLF0:USTF0",1727731666785,3.1929,156.64,156.51,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1727731666786,3.11955582,156.64,156.51,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1727731666985,0.12502,156.65,156.54,6.05434142]
["bitfinex-derivatives","SOLF0:USTF0",1727731667287,70.22291802,156.64,156.55,6.05434142]
["bitfinex-derivatives","SOLF0:USTF0",1727731667588,6.3862,156.63,156.56,6.05434142]
["bitfinex-derivatives","SOLF0:USTF0",1727731667791,6.3862,156.63,156.57,6.05434142]
["bitfinex-derivatives","SOLF0:USTF0",1727731667991,3.1948,156.54,156.51,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1727731668183,3.1948,156.54,156.53,6.17495984]
["bitfinex-derivatives","SOLF0:USTF0",1727731669187,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731669389,3.1948,156.54,156.53,6.17211799]
["bitfinex-derivatives","SOLF0:USTF0",1727731672290,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731672491,3.1948,156.54,156.53,6.16439362]
["bitfinex-derivatives","SOLF0:USTF0",1727731672895,3.1948,156.54,156.53,6.16441487]
["bitfinex-derivatives","SOLF0:USTF0",1727731675602,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731675795,3.1948,156.54,156.53,6.15960848]
["bitfinex-derivatives","SOLF0:USTF0",1727731676200,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731697018,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731697515,4.16512171,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731698224,4.16509366,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731699522,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731699715,4.16505664,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731700118,4.1650567,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731703924,4.16503894,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731707221,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731708221,4.16512371,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731709132,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731710131,4.16504708,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731710627,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731711528,6.38597519,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731718236,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731718637,3.17198711,156.56,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731718839,0.125,156.59,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731719040,0.97021933,156.58,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731719229,4.1868835,156.58,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731719433,0.125,156.59,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731719634,0.97023186,156.58,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731719835,4.1347823,156.58,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731720036,3.16455044,156.58,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731720240,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731724441,12.0348,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731739543,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731739839,12.0348,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731743249,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731743551,12.0348,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731767170,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731767770,12.0348,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731772076,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731772474,12.0348,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731796599,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731796797,12.0348,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731802799,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731803206,12.0348,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731811313,3.1948,156.54,156.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727731813020,3.1948,156.54,156.53,6.05784661]
["bitfinex-derivatives","SOLF0:USTF0",1727731813711,0.125,156.59,156.53,14.89784661]
["bitfinex-derivatives","SOLF0:USTF0",1727731813911,8.84,156.58,156.54,7.38882661]
["bitfinex-derivatives","SOLF0:USTF0",1727731814119,8.84,156.58,156.55,6.05782661]
["bitfinex-derivatives","SOLF0:USTF0",1727731814317,3.1942,156.57,156.54,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727731814511,8.84,156.58,156.55,6.05380398]
["bitfinex-derivatives","SOLF0:USTF0",1727731814711,8.84,156.58,156.54,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727731815018,8.84,156.58,156.55,6.05368087]
["bitfinex-derivatives","SOLF0:USTF0",1727731815217,8.84,156.58,156.54,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727731815415,8.84,156.58,156.55,6.05166024]
["bitfinex-derivatives","SOLF0:USTF0",1727731815615,8.84,156.58,156.54,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727731815816,8.84,156.58,156.55,6.05153272]
["bitfinex-derivatives","SOLF0:USTF0",1727731816116,8.84,156.58,156.54,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727731816320,3.1944,156.56,156.55,6.05110295]
["bitfinex-derivatives","SOLF0:USTF0",1727731817319,3.1944,156.57,156.55,6.05110295]
["bitfinex-derivatives","SOLF0:USTF0",1727731817515,3.1944,156.57,156.54,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727731817817,3.1944,156.57,156.55,6.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1727731818021,3.1944,156.57,156.54,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727731818211,3.1944,156.57,156.55,6.04801749]
["bitfinex-derivatives","SOLF0:USTF0",1727731818415,3.1944,156.57,156.54,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727731820219,3.1944,156.56,156.54,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727731823719,3.1944,156.56,156.54,13.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727731824923,3.1944,156.57,156.54,13.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727731825111,8.84,156.58,156.54,13.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727731826226,3.1945,156.56,156.54,13.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727731831925,3.1942,156.58,156.55,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727731832118,0.125,156.59,156.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727731832930,3.1942,156.57,156.55,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1727731834726,3.1942,156.57,156.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727731838930,3.3189,156.59,156.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727731839129,0.125,156.59,156.58,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727731840727,0.125,156.59,156.58,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1727731864052,0.12502,156.65,156.58,11.98187912]
["bitfinex-derivatives","SOLF0:USTF0",1727731864260,3.1932,156.62,156.6,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727731865054,3.1932,156.62,156.61,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727731875664,3.1935,156.61,156.59,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727731875865,3.1935,156.61,156.6,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727731884981,8.84,156.62,156.55,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727731885284,8.84,156.59,156.55,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727731885475,3.1944,156.56,156.55,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1727731885671,12.01533749,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731885874,8.84,156.58,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731886075,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731886576,3.1947,156.55,156.53,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727731887376,12.0022387,156.58,156.53,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727731889981,3.1948,156.55,156.53,12.16002]
["bitfinex-derivatives","SOLF0:USTF0",1727731898091,3.1948,156.55,156.53,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727731903295,3.1948,156.55,156.53,12.16002]
["bitfinex-derivatives","SOLF0:USTF0",1727731913900,3.1948,156.54,156.53,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727731914502,3.1948,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731916506,12.0348,156.54,156.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731922207,3.196,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731923305,8.84,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731923507,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731924709,3.1959,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727731925506,3.1959,156.49,156.47,3.32122]
["bitfinex-derivatives","SOLF0:USTF0",1727731925703,8.84,156.52,156.47,3.32122]
["bitfinex-derivatives","SOLF0:USTF0",1727731925904,3.1957,156.5,156.47,3.32122]
["bitfinex-derivatives","SOLF0:USTF0",1727731928313,3.1956,156.51,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727731929111,8.84,156.52,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727731929312,3.1956,156.5,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727731932509,3.1956,156.51,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727731933615,3.1956,156.5,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727731936117,3.1956,156.51,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727731939224,3.1956,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727731954927,3.1954,156.52,156.49,12.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727731955130,8.84,156.54,156.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727731955535,3.1952,156.53,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727731955834,3.1952,156.53,156.49,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727731957234,3.1952,156.53,156.51,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727731959334,12.0349,156.54,156.51,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727731959837,3.1622387,156.58,156.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727731960036,3.1947,156.55,156.51,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727731960343,3.1947,156.55,156.51,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727731961041,3.1947,156.55,156.52,6.03297698]
["bitfinex-derivatives","SOLF0:USTF0",1727731961237,3.1947,156.55,156.51,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727731961540,3.1947,156.55,156.52,6.03270382]
["bitfinex-derivatives","SOLF0:USTF0",1727731961734,3.1947,156.55,156.51,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727731961936,3.1947,156.55,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727731970147,3.1945,156.56,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727731970349,12.0345,156.56,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727731973749,3.1946,156.55,156.53,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727731975858,3.1946,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727731982554,8.84,156.56,156.51,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727731982858,3.195,156.54,156.52,6.03900435]
["bitfinex-derivatives","SOLF0:USTF0",1727731983264,3.195,156.54,156.51,13.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727731983459,3.195,156.54,156.52,6.03959524]
["bitfinex-derivatives","SOLF0:USTF0",1727731983762,3.195,156.54,156.51,13.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727731984062,3.195,156.54,156.52,9.23506822]
["bitfinex-derivatives","SOLF0:USTF0",1727731984250,3.195,156.54,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727731986157,8.84,156.56,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727731986460,3.1947,156.55,156.52,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727731987760,0.12502,156.59,156.51,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727731988063,3.1946,156.55,156.52,6.04031666]
["bitfinex-derivatives","SOLF0:USTF0",1727731988266,3.1946,156.55,156.51,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727731988459,3.1946,156.55,156.52,6.03998811]
["bitfinex-derivatives","SOLF0:USTF0",1727731988658,3.1946,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727731989565,8.84,156.57,156.51,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727731989765,8.84,156.57,156.52,6.03996245]
["bitfinex-derivatives","SOLF0:USTF0",1727731989965,8.84,156.57,156.51,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727731990168,8.84,156.57,156.52,6.03996332]
["bitfinex-derivatives","SOLF0:USTF0",1727731990367,8.84,156.57,156.51,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727731990667,3.1947,156.55,156.52,9.23488692]
["bitfinex-derivatives","SOLF0:USTF0",1727731990972,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732001387,3.1947,156.55,156.53,6.04176164]
["bitfinex-derivatives","SOLF0:USTF0",1727732001589,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732002078,3.1947,156.55,156.53,6.04176102]
["bitfinex-derivatives","SOLF0:USTF0",1727732002280,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732002682,3.1947,156.55,156.53,6.04210844]
["bitfinex-derivatives","SOLF0:USTF0",1727732002886,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732003085,3.1947,156.55,156.53,6.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1727732003384,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732003585,3.1947,156.55,156.53,6.04244447]
["bitfinex-derivatives","SOLF0:USTF0",1727732003789,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732003981,3.1947,156.55,156.53,6.04244508]
["bitfinex-derivatives","SOLF0:USTF0",1727732004186,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732004388,3.1947,156.55,156.53,6.04284897]
["bitfinex-derivatives","SOLF0:USTF0",1727732004687,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732004887,3.1947,156.55,156.53,6.04284897]
["bitfinex-derivatives","SOLF0:USTF0",1727732005187,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732005583,3.1947,156.55,156.53,6.04313531]
["bitfinex-derivatives","SOLF0:USTF0",1727732005776,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732005980,3.1947,156.55,156.53,6.04313531]
["bitfinex-derivatives","SOLF0:USTF0",1727732006180,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732006386,3.1947,156.55,156.53,6.04338049]
["bitfinex-derivatives","SOLF0:USTF0",1727732006686,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732006888,3.1947,156.55,156.53,6.04338049]
["bitfinex-derivatives","SOLF0:USTF0",1727732007086,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732007287,3.1947,156.55,156.53,6.04362098]
["bitfinex-derivatives","SOLF0:USTF0",1727732007487,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732007681,3.1947,156.55,156.53,6.04362251]
["bitfinex-derivatives","SOLF0:USTF0",1727732007880,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732008081,3.1947,156.55,156.53,6.04362338]
["bitfinex-derivatives","SOLF0:USTF0",1727732008282,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732008686,3.1947,156.55,156.53,6.04392433]
["bitfinex-derivatives","SOLF0:USTF0",1727732009188,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732009388,3.1947,156.55,156.53,6.04424937]
["bitfinex-derivatives","SOLF0:USTF0",1727732009594,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732009887,3.1947,156.55,156.53,6.04424937]
["bitfinex-derivatives","SOLF0:USTF0",1727732010085,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732010277,3.1947,156.55,156.53,6.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1727732010484,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732010684,3.1947,156.55,156.53,6.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1727732010886,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732011090,3.1947,156.55,156.53,6.04469871]
["bitfinex-derivatives","SOLF0:USTF0",1727732011283,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732011482,3.1947,156.55,156.53,6.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1727732011691,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732011993,3.1947,156.55,156.53,6.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1727732012291,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732012586,3.1947,156.55,156.53,6.04587266]
["bitfinex-derivatives","SOLF0:USTF0",1727732012786,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732012985,3.1947,156.55,156.53,6.0458726]
["bitfinex-derivatives","SOLF0:USTF0",1727732013186,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732013391,3.1947,156.55,156.53,6.04638152]
["bitfinex-derivatives","SOLF0:USTF0",1727732013592,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732013792,3.1947,156.55,156.53,6.04633903]
["bitfinex-derivatives","SOLF0:USTF0",1727732013995,3.1947,156.55,156.52,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727732014189,3.1948,156.54,156.53,6.04633902]
["bitfinex-derivatives","SOLF0:USTF0",1727732014395,12.0348,156.54,156.53,6.04633902]
["bitfinex-derivatives","SOLF0:USTF0",1727732014596,8.84,156.54,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732014894,8.84,156.52,156.49,6.04739851]
["bitfinex-derivatives","SOLF0:USTF0",1727732015090,8.84,156.52,156.5,6.04739851]
["bitfinex-derivatives","SOLF0:USTF0",1727732015392,8.84,156.52,156.51,6.04739851]
["bitfinex-derivatives","SOLF0:USTF0",1727732015393,12.0352,156.52,156.51,6.04739851]
["bitfinex-derivatives","SOLF0:USTF0",1727732021198,3.1956,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732021495,3.1956,156.51,156.49,6.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1727732021696,3.1956,156.51,156.5,6.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1727732022497,12.0356,156.51,156.5,6.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1727732024502,3.1956,156.51,156.5,6.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1727732024702,12.0356,156.51,156.5,6.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1727732025902,12.0356,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732025903,3.1957,156.5,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732026104,3.1957,156.5,156.49,6.05058098]
["bitfinex-derivatives","SOLF0:USTF0",1727732027591,3.1957,156.5,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732027795,3.1957,156.5,156.49,6.04888705]
["bitfinex-derivatives","SOLF0:USTF0",1727732029902,12.0355,156.51,156.49,6.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1727732030105,12.0355,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732030306,12.0355,156.51,156.49,6.04662443]
["bitfinex-derivatives","SOLF0:USTF0",1727732030501,12.0355,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732030697,12.0355,156.51,156.49,6.04662443]
["bitfinex-derivatives","SOLF0:USTF0",1727732030995,12.0355,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732031303,12.0355,156.51,156.49,6.04662443]
["bitfinex-derivatives","SOLF0:USTF0",1727732031494,12.0355,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732031694,12.0355,156.51,156.49,6.04606091]
["bitfinex-derivatives","SOLF0:USTF0",1727732031890,12.0355,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732032095,12.0355,156.51,156.49,6.04606091]
["bitfinex-derivatives","SOLF0:USTF0",1727732032292,12.0355,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732032495,12.0355,156.51,156.49,6.04554975]
["bitfinex-derivatives","SOLF0:USTF0",1727732032698,12.0355,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732032901,12.0355,156.51,156.49,6.04554975]
["bitfinex-derivatives","SOLF0:USTF0",1727732033103,12.0355,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732033303,12.0355,156.51,156.49,6.0450815]
["bitfinex-derivatives","SOLF0:USTF0",1727732033497,12.0355,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732033699,12.0355,156.51,156.49,6.04506025]
["bitfinex-derivatives","SOLF0:USTF0",1727732033900,12.0355,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732034100,12.0355,156.51,156.49,6.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1727732034305,12.0355,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732034502,12.0355,156.51,156.49,6.04464879]
["bitfinex-derivatives","SOLF0:USTF0",1727732034702,12.0355,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727732035201,3.1955,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727732037207,3.1955,156.51,156.5,6.04374132]
["bitfinex-derivatives","SOLF0:USTF0",1727732037510,3.1955,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727732038210,3.1955,156.51,156.5,6.04358817]
["bitfinex-derivatives","SOLF0:USTF0",1727732038911,3.1955,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727732039503,3.1955,156.51,156.5,6.04338037]
["bitfinex-derivatives","SOLF0:USTF0",1727732040611,3.1955,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727732044610,8.84,156.52,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727732044808,12.0353,156.52,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727732048617,8.84,156.52,156.5,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727732049712,12.0353,156.52,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727732049908,8.84,156.51,156.5,6.04328972]
["bitfinex-derivatives","SOLF0:USTF0",1727732051414,12.0354,156.51,156.5,6.04328972]
["bitfinex-derivatives","SOLF0:USTF0",1727732052314,3.1954,156.51,156.5,6.04328972]
["bitfinex-derivatives","SOLF0:USTF0",1727732052614,12.0354,156.51,156.5,6.04328972]
["bitfinex-derivatives","SOLF0:USTF0",1727732052813,12.0354,156.51,156.5,6.04355493]
["bitfinex-derivatives","SOLF0:USTF0",1727732062020,12.0354,156.51,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727732062214,3.1954,156.51,156.5,6.04509653]
["bitfinex-derivatives","SOLF0:USTF0",1727732062415,3.1958,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727732062616,8.84,156.49,156.48,6.04529141]
["bitfinex-derivatives","SOLF0:USTF0",1727732062811,79.59734383,156.54,156.48,6.04529141]
["bitfinex-derivatives","SOLF0:USTF0",1727732063118,8.84,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732063711,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732063912,12.036,156.48,156.47,6.170734]
["bitfinex-derivatives","SOLF0:USTF0",1727732064922,12.036,156.48,156.47,6.17060504]
["bitfinex-derivatives","SOLF0:USTF0",1727732065422,12.036,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732065622,12.036,156.48,156.47,6.17030393]
["bitfinex-derivatives","SOLF0:USTF0",1727732068716,12.036,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732068924,12.036,156.48,156.47,6.16954368]
["bitfinex-derivatives","SOLF0:USTF0",1727732068925,8.84,156.48,156.47,6.16954368]
["bitfinex-derivatives","SOLF0:USTF0",1727732069319,12.036,156.48,156.47,6.16954368]
["bitfinex-derivatives","SOLF0:USTF0",1727732072115,12.036,156.48,156.47,6.16953808]
["bitfinex-derivatives","SOLF0:USTF0",1727732073827,79.59734383,156.54,156.47,6.16953808]
["bitfinex-derivatives","SOLF0:USTF0",1727732074017,12.0357,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732074222,12.0357,156.5,156.48,6.0442896]
["bitfinex-derivatives","SOLF0:USTF0",1727732074523,12.0357,156.5,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732074728,12.0357,156.5,156.48,6.04463998]
["bitfinex-derivatives","SOLF0:USTF0",1727732074924,12.0357,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727732075125,12.0357,156.5,156.48,6.04440535]
["bitfinex-derivatives","SOLF0:USTF0",1727732075327,12.0357,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727732075530,12.0357,156.5,156.48,6.04485602]
["bitfinex-derivatives","SOLF0:USTF0",1727732075718,12.0357,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727732075923,12.0357,156.5,156.48,6.04491869]
["bitfinex-derivatives","SOLF0:USTF0",1727732076225,12.0357,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727732076430,12.0357,156.5,156.48,6.04547145]
["bitfinex-derivatives","SOLF0:USTF0",1727732076631,12.0357,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727732076936,12.0357,156.5,156.48,6.04547146]
["bitfinex-derivatives","SOLF0:USTF0",1727732077132,12.0357,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727732077333,12.0357,156.5,156.48,6.0459878]
["bitfinex-derivatives","SOLF0:USTF0",1727732077634,12.0357,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727732077837,12.0357,156.5,156.48,6.04600907]
["bitfinex-derivatives","SOLF0:USTF0",1727732078036,12.0357,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727732078232,12.0357,156.5,156.48,6.04601648]
["bitfinex-derivatives","SOLF0:USTF0",1727732078438,12.0357,156.5,156.47,3.32112]
["bitfinex-derivatives","SOLF0:USTF0",1727732078737,12.0357,156.5,156.48,6.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1727732078936,3.1954,156.52,156.49,9.24221379]
["bitfinex-derivatives","SOLF0:USTF0",1727732079237,8.84,156.51,156.5,6.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1727732084841,8.84,156.51,156.5,6.0503076]
["bitfinex-derivatives","SOLF0:USTF0",1727732087238,8.84,156.51,156.5,6.05090771]
["bitfinex-derivatives","SOLF0:USTF0",1727732087439,8.84,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727732087639,8.84,156.51,156.5,6.05094271]
["bitfinex-derivatives","SOLF0:USTF0",1727732090145,3.1954,156.52,156.5,6.05094271]
["bitfinex-derivatives","SOLF0:USTF0",1727732090345,8.84,156.51,156.49,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727732090547,8.84,156.51,156.5,6.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1727732093048,12.0354,156.51,156.5,6.05127141]
["bitfinex-derivatives","SOLF0:USTF0",1727732094443,12.0354,156.51,156.48,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727732094648,12.0354,156.51,156.5,6.05099233]
["bitfinex-derivatives","SOLF0:USTF0",1727732095048,12.0354,156.51,156.49,6.05099233]
["bitfinex-derivatives","SOLF0:USTF0",1727732095248,12.0354,156.51,156.5,6.05099233]
["bitfinex-derivatives","SOLF0:USTF0",1727732097750,12.0354,156.51,156.47,3.32122]
["bitfinex-derivatives","SOLF0:USTF0",1727732097952,12.0354,156.51,156.5,6.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1727732098158,12.0354,156.51,156.48,9.24691295]
["bitfinex-derivatives","SOLF0:USTF0",1727732098747,12.0354,156.51,156.5,6.05091295]
["bitfinex-derivatives","SOLF0:USTF0",1727732100767,12.0354,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732101057,12.0354,156.51,156.49,6.05074964]
["bitfinex-derivatives","SOLF0:USTF0",1727732101249,12.0354,156.51,156.5,6.05074964]
["bitfinex-derivatives","SOLF0:USTF0",1727732102356,12.0354,156.51,156.5,6.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1727732103450,3.1954,156.51,156.5,6.05071761]
["bitfinex-derivatives","SOLF0:USTF0",1727732110157,3.1954,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732110367,3.1954,156.51,156.5,6.05081941]
["bitfinex-derivatives","SOLF0:USTF0",1727732113064,3.1954,156.51,156.48,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727732113266,3.1954,156.51,156.49,6.05088071]
["bitfinex-derivatives","SOLF0:USTF0",1727732113467,3.1954,156.51,156.5,6.05088071]
["bitfinex-derivatives","SOLF0:USTF0",1727732113860,12.0354,156.51,156.5,6.05088071]
["bitfinex-derivatives","SOLF0:USTF0",1727732114368,8.84,156.51,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732114667,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732114868,3.196,156.48,156.47,6.17647553]
["bitfinex-derivatives","SOLF0:USTF0",1727732115063,8.84,156.49,156.47,6.17647553]
["bitfinex-derivatives","SOLF0:USTF0",1727732115257,12.0359,156.49,156.48,6.05145553]
["bitfinex-derivatives","SOLF0:USTF0",1727732116259,12.0359,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732116458,12.0359,156.49,156.48,6.05128851]
["bitfinex-derivatives","SOLF0:USTF0",1727732119366,12.0359,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732119567,12.0359,156.49,156.48,6.05102805]
["bitfinex-derivatives","SOLF0:USTF0",1727732122376,12.0359,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732122676,12.0359,156.49,156.48,6.0509714]
["bitfinex-derivatives","SOLF0:USTF0",1727732125974,8.84,156.49,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732126285,3.196,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732126472,3.196,156.48,156.47,6.17592874]
["bitfinex-derivatives","SOLF0:USTF0",1727732127776,12.036,156.48,156.47,6.17592874]
["bitfinex-derivatives","SOLF0:USTF0",1727732129273,12.036,156.48,156.47,6.17579811]
["bitfinex-derivatives","SOLF0:USTF0",1727732129577,12.036,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732129881,12.036,156.48,156.47,6.17548059]
["bitfinex-derivatives","SOLF0:USTF0",1727732130179,12.036,156.48,156.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732131475,3.1973,156.42,156.39,143.66766477]
["bitfinex-derivatives","SOLF0:USTF0",1727732131782,3.1973,156.42,156.41,6.17480413]
["bitfinex-derivatives","SOLF0:USTF0",1727732132371,3.1973,156.42,156.41,6.17505224]
["bitfinex-derivatives","SOLF0:USTF0",1727732133879,3.1973,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732134176,3.1973,156.42,156.41,6.17084344]
["bitfinex-derivatives","SOLF0:USTF0",1727732134778,12.0373,156.42,156.41,6.17084344]
["bitfinex-derivatives","SOLF0:USTF0",1727732135483,12.0373,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732135678,12.0373,156.42,156.41,6.16758746]
["bitfinex-derivatives","SOLF0:USTF0",1727732137683,12.0373,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732137985,12.0373,156.42,156.41,6.16462892]
["bitfinex-derivatives","SOLF0:USTF0",1727732138378,12.0373,156.42,156.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732143992,3.1982,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732144189,12.0382,156.38,156.37,6.03238558]
["bitfinex-derivatives","SOLF0:USTF0",1727732144484,12.0382,156.38,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732144485,3.1983,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732144690,12.0383,156.37,156.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732152610,3.1985,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732158010,6.4588947,156.36,156.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732158811,3.1995,156.32,156.3,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727732159013,8.84,156.31,156.29,1.45212]
["bitfinex-derivatives","SOLF0:USTF0",1727732159713,8.84,156.31,156.29,4.65192]
["bitfinex-derivatives","SOLF0:USTF0",1727732160509,12.0395,156.31,156.29,1.45212]
["bitfinex-derivatives","SOLF0:USTF0",1727732160706,8.84,156.31,156.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732160909,8.84,156.3,156.24,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727732161112,12.0408,156.25,156.24,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727732161306,0.12502,156.35,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732161307,2.4902,156.34,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732161615,8.84,156.25,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732162009,2.4902,156.34,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732162214,8.84,156.28,156.23,1.43132]
["bitfinex-derivatives","SOLF0:USTF0",1727732162613,12.0402,156.28,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727732162911,8.84,156.3,156.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732163105,12.0399,156.3,156.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727732163307,12.0399,156.3,156.27,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727732166121,3.1999,156.3,156.27,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727732166522,8.84,156.29,156.27,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727732170223,12.0401,156.28,156.27,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727732173729,3.2007,156.26,156.23,4.63242]
["bitfinex-derivatives","SOLF0:USTF0",1727732173937,8.84,156.26,156.23,1.43132]
["bitfinex-derivatives","SOLF0:USTF0",1727732174534,3.2008,156.25,156.23,1.43132]
["bitfinex-derivatives","SOLF0:USTF0",1727732174830,8.84,156.26,156.23,1.43132]
["bitfinex-derivatives","SOLF0:USTF0",1727732175736,3.2008,156.25,156.23,1.43132]
["bitfinex-derivatives","SOLF0:USTF0",1727732177232,3.2008,156.25,156.23,4.63242]
["bitfinex-derivatives","SOLF0:USTF0",1727732178030,12.0407,156.26,156.23,4.63242]
["bitfinex-derivatives","SOLF0:USTF0",1727732181130,12.041,156.24,156.17,3.32732]
["bitfinex-derivatives","SOLF0:USTF0",1727732181437,8.84,156.21,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732182133,3.2019,156.2,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732182327,3.2242826,156.25,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732182328,3.2242826,156.25,156.17,1.37942]
["bitfinex-derivatives","SOLF0:USTF0",1727732182528,8.84,156.23,156.18,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732182728,3.2015,156.22,156.18,13.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727732183132,12.0411,156.24,156.2,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727732183332,8.84,156.23,156.18,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727732184033,12.0412,156.23,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727732186431,12.0418,156.2,156.18,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727732186635,8.84,156.19,156.18,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727732187137,12.042,156.19,156.18,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727732187433,12.042,156.19,156.17,2.69052]
["bitfinex-derivatives","SOLF0:USTF0",1727732192243,8.84,156.19,156.17,2.69052]
["bitfinex-derivatives","SOLF0:USTF0",1727732192444,12.0418,156.2,156.17,2.69052]
["bitfinex-derivatives","SOLF0:USTF0",1727732192835,3.2013,156.23,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727732193039,8.84,156.23,156.17,11.53052]
["bitfinex-derivatives","SOLF0:USTF0",1727732193545,3.2011,156.24,156.17,11.53052]
["bitfinex-derivatives","SOLF0:USTF0",1727732193745,12.0411,156.24,156.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732194539,8.84,156.24,156.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732195142,12.0412,156.23,156.2,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727732195342,3.2012,156.23,156.17,11.53052]
["bitfinex-derivatives","SOLF0:USTF0",1727732195547,8.84,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727732196642,57.97478338,156.29,156.17,11.53052]
["bitfinex-derivatives","SOLF0:USTF0",1727732196841,8.84,156.23,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727732197846,8.84,156.23,156.2,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727732198745,8.84,156.23,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727732199743,3.2011,156.24,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727732199942,12.0411,156.24,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727732205858,3.2012,156.23,156.2,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727732209564,12.0412,156.23,156.2,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727732210162,3.2014,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727732211065,3.2016,156.21,156.18,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727732211264,8.84,156.23,156.17,2.69052]
["bitfinex-derivatives","SOLF0:USTF0",1727732212162,3.2015,156.22,156.17,2.69052]
["bitfinex-derivatives","SOLF0:USTF0",1727732214365,3.2015,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727732242186,3.2015,156.22,156.2,6.04848189]
["bitfinex-derivatives","SOLF0:USTF0",1727732242490,3.2015,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727732242989,3.2015,156.22,156.2,6.04860439]
["bitfinex-derivatives","SOLF0:USTF0",1727732243190,3.2015,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727732243391,3.2015,156.22,156.2,6.04993005]
["bitfinex-derivatives","SOLF0:USTF0",1727732243589,3.2015,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727732243792,3.2015,156.22,156.2,6.0499422]
["bitfinex-derivatives","SOLF0:USTF0",1727732243994,3.2015,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727732244194,3.2015,156.22,156.2,6.05123766]
["bitfinex-derivatives","SOLF0:USTF0",1727732244386,3.2015,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727732244691,3.2015,156.22,156.2,6.05138822]
["bitfinex-derivatives","SOLF0:USTF0",1727732244898,3.2015,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727732245494,3.2015,156.22,156.2,6.05138822]
["bitfinex-derivatives","SOLF0:USTF0",1727732245788,3.2015,156.22,156.19,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727732245994,3.2015,156.22,156.2,6.05296023]
["bitfinex-derivatives","SOLF0:USTF0",1727732246184,59.14308338,156.29,156.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732246386,3.2011,156.24,156.2,9.25633375]
["bitfinex-derivatives","SOLF0:USTF0",1727732246592,3.2011,156.24,156.21,6.05473375]
["bitfinex-derivatives","SOLF0:USTF0",1727732246787,3.2011,156.24,156.2,12.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727732247090,3.2011,156.24,156.21,6.05472999]
["bitfinex-derivatives","SOLF0:USTF0",1727732247290,8.84,156.25,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727732247492,3.2012,156.23,156.21,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727732248891,3.2008,156.25,156.23,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727732252393,3.2008,156.25,156.24,6.06519033]
["bitfinex-derivatives","SOLF0:USTF0",1727732252590,8.84,156.26,156.24,6.06519033]
["bitfinex-derivatives","SOLF0:USTF0",1727732252892,12.0404,156.27,156.25,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727732255085,3.2002,156.28,156.26,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727732263692,54.72042878,156.29,156.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732263898,57.92042878,156.29,156.27,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727732265297,54.72042878,156.29,156.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727732265999,54.72042878,156.29,156.27,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727732266501,57.92032878,156.29,156.27,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727732267902,57.92032878,156.29,156.26,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727732269693,57.92032878,156.29,156.27,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732270797,8.84,156.28,156.23,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727732270997,54.72042878,156.29,156.24,6.04795105]
["bitfinex-derivatives","SOLF0:USTF0",1727732270998,12.0406,156.26,156.24,6.04795105]
["bitfinex-derivatives","SOLF0:USTF0",1727732271200,12.0406,156.26,156.23,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727732271506,12.0406,156.26,156.24,6.04802474]
["bitfinex-derivatives","SOLF0:USTF0",1727732271698,8.84,156.26,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727732273401,8.84,156.26,156.25,6.04683909]
["bitfinex-derivatives","SOLF0:USTF0",1727732273598,12.0404,156.27,156.25,6.04683909]
["bitfinex-derivatives","SOLF0:USTF0",1727732273802,8.84,156.26,156.21,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727732273993,8.84,156.25,156.21,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727732275097,3.2013,156.23,156.21,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1727732279602,3.2011,156.24,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727732279907,8.84,156.25,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727732280600,3.2012,156.23,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727732281398,8.84,156.23,156.18,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727732281702,3.2017,156.21,156.19,6.04848536]
["bitfinex-derivatives","SOLF0:USTF0",1727732281904,3.2017,156.21,156.17,4.59322]
["bitfinex-derivatives","SOLF0:USTF0",1727732282203,3.2017,156.21,156.18,6.04849081]
["bitfinex-derivatives","SOLF0:USTF0",1727732282405,3.2017,156.21,156.19,6.04849081]
["bitfinex-derivatives","SOLF0:USTF0",1727732282600,3.2018,156.2,156.17,4.59322]
["bitfinex-derivatives","SOLF0:USTF0",1727732282805,3.2018,156.2,156.18,6.04879608]
["bitfinex-derivatives","SOLF0:USTF0",1727732283001,3.2018,156.2,156.17,4.59322]
["bitfinex-derivatives","SOLF0:USTF0",1727732283207,3.2018,156.2,156.18,6.04855241]
["bitfinex-derivatives","SOLF0:USTF0",1727732283504,3.2018,156.2,156.17,4.59322]
["bitfinex-derivatives","SOLF0:USTF0",1727732283703,3.2018,156.2,156.18,6.04861294]
["bitfinex-derivatives","SOLF0:USTF0",1727732284006,3.2018,156.2,156.17,4.59322]
["bitfinex-derivatives","SOLF0:USTF0",1727732284211,47.10127902,156.28,156.22,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727732284410,55.94127902,156.28,156.22,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727732284710,3.2007,156.26,156.22,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727732285108,55.94127902,156.28,156.23,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727732285306,3.2004,156.27,156.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732285708,47.10127902,156.28,156.24,12.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727732285906,50.30157902,156.28,156.24,12.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727732286107,47.10127902,156.28,156.24,12.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727732286508,3.2004,156.27,156.24,12.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727732288006,3.2004,156.27,156.24,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727732289307,3.2004,156.27,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727732291708,47.10127902,156.28,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727732291911,50.30147902,156.28,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727732293010,3.2004,156.27,156.25,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727732297112,3.2004,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727732302219,47.10127902,156.28,156.25,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732302715,3.2004,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727732302908,3.2004,156.27,156.24,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727732303818,3.2004,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727732304023,3.2004,156.27,156.25,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732307224,47.10127902,156.28,156.25,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732307425,3.2005,156.26,156.25,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732311827,3.2005,156.26,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727732312227,3.2005,156.26,156.24,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727732314633,3.2005,156.26,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727732314828,3.2005,156.26,156.25,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732317138,3.2005,156.27,156.25,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732318435,3.2005,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727732318636,3.2005,156.27,156.24,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727732319336,3.2005,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727732319536,3.2005,156.27,156.24,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727732322341,3.2004,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727732327541,3.2005,156.26,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727732327948,3.2005,156.27,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727732328248,3.2005,156.27,156.25,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732331954,0.12502,156.29,156.25,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732332148,0.12502,156.29,156.27,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727732332344,0.12502,156.29,156.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732336754,0.12502,156.29,156.28,12.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727732337453,0.12502,156.29,156.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732339353,0.12502,156.29,156.28,12.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727732349860,0.12502,156.29,156.28,18.08644873]
["bitfinex-derivatives","SOLF0:USTF0",1727732352450,0.12502,156.29,156.28,18.08714383]
["bitfinex-derivatives","SOLF0:USTF0",1727732355665,0.12502,156.29,156.28,12.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727732355868,0.12502,156.29,156.28,18.08726735]
["bitfinex-derivatives","SOLF0:USTF0",1727732356167,3.1992,156.33,156.3,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727732356367,3.1992,156.33,156.32,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732358571,3.199,156.34,156.32,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732358763,0.12502,156.35,156.27,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727732358962,0.12502,156.35,156.31,12.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727732359870,3.1991,156.34,156.31,12.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727732363768,3.1991,156.34,156.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732366473,8.96502,156.35,156.27,70.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727732366668,8.84,156.34,156.28,6.03851417]
["bitfinex-derivatives","SOLF0:USTF0",1727732366874,8.84,156.34,156.27,70.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727732367174,8.84,156.34,156.29,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732367964,3.1996,156.31,156.29,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732368276,0.12502,156.35,156.27,70.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727732368570,8.84,156.32,156.27,79.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727732369669,8.84,156.33,156.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732370069,3.1999,156.3,156.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732371973,8.84,156.33,156.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732372978,3.1999,156.3,156.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732373569,3.2005,156.27,156.24,12.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727732373775,8.84,156.29,156.23,78.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727732374071,8.84,156.29,156.24,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727732374473,8.84,156.29,156.24,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727732374779,8.84,156.29,156.24,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727732374971,3.2005,156.27,156.24,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1727732375683,3.2005,156.27,156.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732378088,3.2007,156.26,156.23,72.44612]
["bitfinex-derivatives","SOLF0:USTF0",1727732378381,3.2007,156.26,156.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732382184,8.84,156.27,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732382385,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732385590,3.201,156.24,156.23,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727732385889,3.2008,156.25,156.23,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727732386885,3.201,156.24,156.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732389090,3.2015,156.22,156.19,51.11060591]
["bitfinex-derivatives","SOLF0:USTF0",1727732390395,3.2017,156.21,156.18,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727732390591,8.84,156.22,156.18,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727732391195,3.202,156.19,156.18,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727732392798,3.2022,156.18,156.17,69.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727732394396,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732400299,3.23458439,156.26,156.17,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727732400605,2.4583,156.28,156.21,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732400793,8.84,156.24,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732400993,8.84,156.23,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732401196,8.84,156.23,156.18,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732401497,8.84,156.24,156.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732402402,3.2016,156.21,156.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732424531,8.84,156.24,156.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732424838,3.2015,156.22,156.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732425034,8.84,156.24,156.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732425434,3.2016,156.21,156.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732425935,3.2008,156.25,156.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732426238,8.84,156.25,156.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732426432,8.84,156.25,156.2,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727732426738,3.2013,156.23,156.2,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727732426936,8.84,156.25,156.2,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727732427136,8.84,156.25,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727732429242,3.2014,156.22,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727732432936,3.2014,156.22,156.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732433140,3.2014,156.22,156.19,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727732438949,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732453462,3.2021,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732454657,3.2021,156.19,156.17,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727732455861,3.2021,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732458366,8.84,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732458760,3.2021,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732465270,8.84,156.22,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732465471,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732465671,3.2022,156.18,156.17,6.17764523]
["bitfinex-derivatives","SOLF0:USTF0",1727732466071,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732467687,3.2022,156.18,156.17,6.17746634]
["bitfinex-derivatives","SOLF0:USTF0",1727732468286,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732471494,3.2022,156.18,156.17,6.17767937]
["bitfinex-derivatives","SOLF0:USTF0",1727732472186,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732473190,3.2022,156.18,156.17,6.17778709]
["bitfinex-derivatives","SOLF0:USTF0",1727732473697,3.2022,156.19,156.17,6.17778709]
["bitfinex-derivatives","SOLF0:USTF0",1727732473889,3.2022,156.19,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732474485,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732474691,3.2022,156.18,156.17,6.17804851]
["bitfinex-derivatives","SOLF0:USTF0",1727732474895,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732475694,3.2022,156.18,156.17,6.17818631]
["bitfinex-derivatives","SOLF0:USTF0",1727732475896,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732476790,3.2022,156.18,156.17,6.17833918]
["bitfinex-derivatives","SOLF0:USTF0",1727732476986,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732477187,3.2022,156.18,156.17,6.17833918]
["bitfinex-derivatives","SOLF0:USTF0",1727732489506,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732489703,3.2022,156.18,156.17,6.18195017]
["bitfinex-derivatives","SOLF0:USTF0",1727732490300,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732490503,3.2022,156.18,156.17,6.18226952]
["bitfinex-derivatives","SOLF0:USTF0",1727732492811,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732493010,3.2022,156.18,156.17,6.18315548]
["bitfinex-derivatives","SOLF0:USTF0",1727732493209,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732494214,3.2022,156.18,156.17,6.18315548]
["bitfinex-derivatives","SOLF0:USTF0",1727732503519,3.2022,156.18,156.17,6.18711578]
["bitfinex-derivatives","SOLF0:USTF0",1727732506720,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732507222,3.2022,156.18,156.17,6.19061597]
["bitfinex-derivatives","SOLF0:USTF0",1727732510231,3.2022,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732510416,3.2022,156.18,156.17,6.19265466]
["bitfinex-derivatives","SOLF0:USTF0",1727732516225,12.0422,156.18,156.17,6.19265466]
["bitfinex-derivatives","SOLF0:USTF0",1727732516729,12.0422,156.18,156.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732516920,3.2032,156.13,156.12,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727732517120,3.2032,156.13,156.12,75.25196573]
["bitfinex-derivatives","SOLF0:USTF0",1727732517427,3.2032,156.13,156.12,75.25234965]
["bitfinex-derivatives","SOLF0:USTF0",1727732519130,12.0432,156.13,156.12,75.25234965]
["bitfinex-derivatives","SOLF0:USTF0",1727732519323,12.0432,156.13,156.12,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727732519723,3.2034,156.12,156.08,99.99747538]
["bitfinex-derivatives","SOLF0:USTF0",1727732519933,3.2034,156.12,156.11,6.18644571]
["bitfinex-derivatives","SOLF0:USTF0",1727732520833,3.2034,156.12,156.11,6.18637321]
["bitfinex-derivatives","SOLF0:USTF0",1727732521534,3.2034,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732525335,3.2038,156.11,156.07,3.32958]
["bitfinex-derivatives","SOLF0:USTF0",1727732525528,8.84,156.1,156.08,6.05155455]
["bitfinex-derivatives","SOLF0:USTF0",1727732525835,6.37425132,156.11,156.09,6.05155455]
["bitfinex-derivatives","SOLF0:USTF0",1727732526041,12.0438,156.11,156.07,12.16958]
["bitfinex-derivatives","SOLF0:USTF0",1727732526239,12.0438,156.11,156.08,6.0515886]
["bitfinex-derivatives","SOLF0:USTF0",1727732526433,12.0438,156.11,156.07,12.16958]
["bitfinex-derivatives","SOLF0:USTF0",1727732526624,12.0438,156.11,156.08,6.0497313]
["bitfinex-derivatives","SOLF0:USTF0",1727732526825,12.0438,156.11,156.07,12.16958]
["bitfinex-derivatives","SOLF0:USTF0",1727732527029,12.0438,156.11,156.08,6.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1727732527235,3.2042,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732527439,12.10883691,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732528439,3.2042,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732528735,12.10883691,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732528930,3.2039,156.1,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732529129,12.10883691,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732529827,3.2042,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732530031,12.10883691,156.11,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732531437,3.2042,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732532638,12.0442,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732537046,3.2042,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732545448,3.2041,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732545852,8.84,156.09,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732546155,3.2042,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732546354,12.0442,156.08,156.07,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732547052,3.39385691,156.11,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732547346,1.1691,156.1,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732547548,8.84,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732547744,12.0459,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732550248,1.1691,156.1,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732550449,8.84,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732550855,12.0456,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732552853,8.84,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732553048,8.84,156.02,155.99,3.33092]
["bitfinex-derivatives","SOLF0:USTF0",1727732553950,1.2978,156.09,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727732554153,8.84,156.03,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727732555557,3.2053,156.03,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727732555758,12.0453,156.03,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727732557453,3.2053,156.03,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727732557653,8.84,156.02,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727732566263,1.2978,156.09,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732566666,1.1691,156.1,155.99,4.61332373]
["bitfinex-derivatives","SOLF0:USTF0",1727732566859,12.0448,156.06,156.03,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727732567060,3.2048,156.06,156.03,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727732567261,12.0448,156.06,156.03,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727732567461,12.0448,156.06,156.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732567664,12.0448,156.06,156.04,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727732568362,12.0443,156.08,156.05,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727732577873,12.0443,156.08,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727732580170,3.2043,156.08,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727732580380,8.84,156.07,156.03,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727732580581,8.84,156.06,156.03,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727732581277,3.39385691,156.11,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727732582080,12.0443,156.08,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727732583482,3.2045,156.07,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727732583779,3.2045,156.07,156.02,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727732583982,3.2045,156.07,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727732592183,8.84,156.08,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727732592487,3.39385691,156.11,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727732592786,3.2045,156.07,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727732595285,3.2047,156.06,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727732595482,3.39385691,156.11,156.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732595788,3.2042,156.09,156.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732596384,3.2042,156.09,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727732596583,8.84,156.1,156.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732596780,3.2043,156.08,156.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732597487,3.2043,156.08,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727732598787,3.2045,156.07,156.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732598987,3.2045,156.07,156.03,6.04832377]
["bitfinex-derivatives","SOLF0:USTF0",1727732599183,3.2045,156.07,156.04,6.04832377]
["bitfinex-derivatives","SOLF0:USTF0",1727732599492,3.2045,156.07,156.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732599690,3.2045,156.07,156.03,9.25375647]
["bitfinex-derivatives","SOLF0:USTF0",1727732599887,3.2045,156.07,156.04,6.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1727732600091,3.2045,156.07,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727732600290,3.2045,156.07,156.04,6.04899945]
["bitfinex-derivatives","SOLF0:USTF0",1727732600488,3.2045,156.07,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727732600701,3.2045,156.07,156.04,6.04899945]
["bitfinex-derivatives","SOLF0:USTF0",1727732600893,3.2045,156.07,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727732601094,3.2045,156.07,156.04,6.04899945]
["bitfinex-derivatives","SOLF0:USTF0",1727732601294,3.2045,156.07,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727732601494,3.2045,156.07,156.04,6.04934437]
["bitfinex-derivatives","SOLF0:USTF0",1727732601698,3.2045,156.07,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727732602190,3.2045,156.07,156.04,6.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1727732602492,3.39385691,156.11,156.0,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727732602694,3.39385691,156.11,156.01,6.04960709]
["bitfinex-derivatives","SOLF0:USTF0",1727732602695,8.84,156.05,156.01,6.04960709]
["bitfinex-derivatives","SOLF0:USTF0",1727732602996,8.84,156.03,155.99,70.69912]
["bitfinex-derivatives","SOLF0:USTF0",1727732603292,8.84,156.02,155.99,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727732603693,12.0459,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732604097,8.84,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732604287,3.207,155.95,155.94,6.05018648]
["bitfinex-derivatives","SOLF0:USTF0",1727732604491,8.84,155.97,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732604691,8.84,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732604892,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732605597,12.0471,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732607901,3.2075,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732609208,3.2079,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732609799,12.0475,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732610306,8.84,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732610706,12.0479,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732611507,3.2079,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732612600,8.84,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732612798,12.0481,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732616413,3.2081,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732616611,12.0481,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732616911,3.2079,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732617408,8.84,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732621415,12.0478,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732626511,8.84,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732627319,12.0476,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732628625,3.2076,155.92,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732629621,8.84,155.93,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732629922,3.2078,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732630124,12.0478,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732637230,3.2078,155.91,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732639333,12.0474,155.93,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727732640229,8.84,155.93,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727732640528,3.2075,155.92,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727732647139,8.84,155.9,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732647337,8.84,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732647738,12.0481,155.89,155.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727732648632,8.84,155.89,155.65,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727732648831,12.0496,155.82,155.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732649033,3.2096,155.82,155.79,3.22989942]
["bitfinex-derivatives","SOLF0:USTF0",1727732649239,12.0495,155.83,155.79,6.43999942]
["bitfinex-derivatives","SOLF0:USTF0",1727732649937,12.0495,155.83,155.79,15.27999942]
["bitfinex-derivatives","SOLF0:USTF0",1727732650134,12.0495,155.83,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727732650329,12.0496,155.82,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727732650532,12.0496,155.82,155.78,6.37311714]
["bitfinex-derivatives","SOLF0:USTF0",1727732651831,12.0496,155.82,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727732654643,12.0496,155.82,155.77,6.40975023]
["bitfinex-derivatives","SOLF0:USTF0",1727732654844,12.0496,155.82,155.77,15.24975023]
["bitfinex-derivatives","SOLF0:USTF0",1727732655139,12.0496,155.82,155.77,12.03915023]
["bitfinex-derivatives","SOLF0:USTF0",1727732655743,12.0496,155.82,155.77,3.19915023]
["bitfinex-derivatives","SOLF0:USTF0",1727732655935,12.0496,155.82,155.78,12.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727732657040,12.0496,155.82,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727732658345,12.0496,155.82,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727732659346,12.0496,155.82,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727732659541,12.0496,155.82,155.75,69.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727732659742,12.0496,155.82,155.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732660140,12.0496,155.82,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727732660646,12.0496,155.82,155.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732661243,12.0496,155.82,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727732661946,3.2096,155.82,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727732662149,12.0496,155.82,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727732662445,12.0496,155.82,155.76,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732662639,12.0496,155.82,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727732663344,12.0496,155.82,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727732665649,12.0496,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732665841,12.0496,155.82,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727732666042,12.0496,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727732666448,12.0496,155.82,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727732668049,3.2096,155.82,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727732668248,3.2096,155.82,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727732668453,12.0496,155.82,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727732668748,3.2096,155.82,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727732668948,12.0496,155.82,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727732674349,3.2096,155.82,155.75,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727732674549,12.0496,155.82,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727732678061,12.0496,155.82,155.75,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727732678260,12.0496,155.82,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727732678455,3.2096,155.82,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727732682458,3.2096,155.82,155.77,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732682963,3.2096,155.82,155.78,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727732683565,12.0496,155.82,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727732685165,12.0496,155.82,155.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727732686165,12.0496,155.82,155.79,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727732692373,3.2096,155.82,155.79,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727732692573,12.0496,155.82,155.79,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727732697074,6.4167,155.89,155.79,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727732697373,12.0495,155.83,155.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727732697974,12.0495,155.83,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727732699977,12.0495,155.83,155.79,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727732700178,12.0495,155.83,155.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727732701081,3.2096,155.82,155.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727732702880,3.2096,155.82,155.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732704182,8.84,155.84,155.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732704482,3.2095,155.83,155.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732705481,3.2095,155.83,155.8,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727732707982,8.84,155.85,155.8,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727732708185,3.2096,155.82,155.8,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727732709379,8.84,155.85,155.8,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727732709583,3.2094,155.83,155.8,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727732711389,1.1677,155.83,155.8,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1727732711582,1.1677,155.83,155.79,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727732711583,8.84,155.87,155.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732711987,3.2091,155.85,155.82,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727732712286,8.84,155.87,155.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732714686,3.2091,155.85,155.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732717992,3.2091,155.85,155.82,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727732719595,3.2088,155.86,155.82,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1727732721399,3.2088,155.86,155.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732721693,3.2088,155.86,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727732721897,3.2086,155.87,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727732722090,8.84,155.88,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727732723291,3.2088,155.86,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727732725092,3.2088,155.86,155.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732725591,3.2086,155.87,155.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732729396,3.2086,155.87,155.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732729692,4.61501458,155.93,155.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732729899,3.2084,155.88,155.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732731603,3.2082,155.89,155.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732735003,3.2084,155.88,155.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732736004,3.2083,155.89,155.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732742804,8.84,155.92,155.87,12.0485]
["bitfinex-derivatives","SOLF0:USTF0",1727732743107,8.84,155.92,155.87,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732744310,3.208,155.9,155.87,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727732745106,3.2078,155.91,155.87,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727732745807,3.2078,155.91,155.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732748513,3.2078,155.91,155.88,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727732749113,8.84,155.92,155.88,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727732750310,3.2078,155.91,155.88,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727732755910,0.12502,155.93,155.88,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727732756114,3.2076,155.92,155.88,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727732756814,0.12502,155.93,155.88,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727732756815,3.2077,155.91,155.88,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727732757711,3.2077,155.92,155.88,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727732757908,3.2077,155.92,155.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732760815,3.2077,155.92,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727732761020,3.2077,155.92,155.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732765628,3.2077,155.92,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727732765629,3.33232,155.93,155.9,12.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727732766423,3.33232,155.93,155.9,15.21515298]
["bitfinex-derivatives","SOLF0:USTF0",1727732769429,0.12502,155.93,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727732769618,0.12502,155.93,155.9,12.00725298]
["bitfinex-derivatives","SOLF0:USTF0",1727732769823,3.33242,155.93,155.9,15.21505298]
["bitfinex-derivatives","SOLF0:USTF0",1727732772033,0.12502,155.93,155.9,15.21505298]
["bitfinex-derivatives","SOLF0:USTF0",1727732772529,0.12502,155.93,155.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732780941,0.12502,155.93,155.92,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727732781143,0.12502,155.93,155.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732789848,0.12502,155.93,155.92,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727732791141,8.96502,155.99,155.92,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727732791142,0.12502,155.99,155.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732791343,3.2064,155.98,155.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732793352,0.12502,155.99,155.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732793648,3.33122,155.99,155.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732795251,0.12502,155.99,155.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732796451,0.12502,155.99,155.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732797949,0.12502,155.99,155.98,12.00507619]
["bitfinex-derivatives","SOLF0:USTF0",1727732798243,0.12502,155.99,155.98,15.21137619]
["bitfinex-derivatives","SOLF0:USTF0",1727732799350,68.79172161,156.02,156.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732799845,3.2051,156.04,156.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732800455,3.2053,156.03,156.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732801360,0.12502,156.05,156.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732801651,3.2051,156.04,156.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732807866,3.32992,156.05,156.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732808664,0.12502,156.05,156.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732809157,0.12502,156.05,156.03,12.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727732809362,0.12502,156.05,156.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732832383,3.2046,156.07,156.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732832583,3.2046,156.07,156.06,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732853806,3.33250708,156.11,156.06,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732854000,3.2043,156.08,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727732857711,3.2043,156.08,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732861508,0.12502,156.11,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732861708,3.32862,156.11,156.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732862108,0.12502,156.11,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732862315,3.2038,156.1,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732866515,3.2041,156.09,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732881925,0.12502,156.11,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732882124,3.2039,156.1,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732882325,3.2039,156.1,156.07,12.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727732886024,3.2039,156.1,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727732886327,3.2039,156.1,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732894533,0.12502,156.11,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732894534,3.32872,156.11,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732914553,3.2039,156.1,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727732914751,3.2039,156.1,156.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732914951,0.12502,156.11,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732915549,3.32872,156.11,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732926363,3.32872,156.11,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727732926565,3.32872,156.11,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732926959,0.12502,156.11,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732927158,3.2038,156.1,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732933568,3.32872,156.11,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732955279,3.32872,156.11,156.08,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727732957290,3.32872,156.11,156.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732990302,0.12502,156.11,156.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732991410,0.12502,156.11,156.08,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727732991902,3.32862,156.11,156.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732992504,0.12502,156.11,156.08,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727732993807,3.32862,156.11,156.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727732997711,3.32862,156.11,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733002308,0.12502,156.11,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733004714,0.12502,156.11,156.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733006814,3.32862,156.11,156.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733024917,0.12502,156.11,156.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733063158,0.12502,156.11,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733064269,3.204,156.1,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733064463,0.12502,156.11,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733066066,3.2038,156.1,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733066272,0.12502,156.11,156.05,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727733066474,8.96502,156.11,156.05,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727733066667,3.2042,156.09,156.06,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733066969,8.96502,156.11,156.06,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733066970,8.96502,156.11,156.06,129.16806564]
["bitfinex-derivatives","SOLF0:USTF0",1727733067269,3.204,156.1,156.06,129.16806564]
["bitfinex-derivatives","SOLF0:USTF0",1727733067768,3.2041,156.09,156.06,129.16806564]
["bitfinex-derivatives","SOLF0:USTF0",1727733070670,8.84,156.08,156.06,120.32806564]
["bitfinex-derivatives","SOLF0:USTF0",1727733070872,3.2044,156.07,156.06,120.32806564]
["bitfinex-derivatives","SOLF0:USTF0",1727733072372,3.2043,156.08,156.06,120.32806564]
["bitfinex-derivatives","SOLF0:USTF0",1727733076080,3.2043,156.08,156.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733076571,3.2041,156.09,156.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733076766,3.2041,156.09,156.06,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733082579,3.2041,156.09,156.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733089884,3.2041,156.09,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727733090076,3.2041,156.09,156.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733096287,3.2041,156.09,156.05,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727733105289,3.2041,156.09,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727733105689,0.12502,156.11,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733105997,3.2041,156.09,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733106597,3.2041,156.09,156.05,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727733106897,3.2043,156.08,156.05,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727733111801,3.2045,156.07,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733114402,3.2043,156.08,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733122813,3.2041,156.09,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733123111,8.84,156.1,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733123810,3.2044,156.08,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733133225,8.84,156.1,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733133723,3.2044,156.08,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733134125,3.29383345,156.11,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733135526,12.13383345,156.11,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733135731,3.29383345,156.11,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733136026,3.2044,156.08,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733139434,12.13383345,156.11,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733140028,3.2044,156.08,156.05,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727733140226,0.12502,156.11,155.95,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727733140528,0.12502,156.11,156.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733140529,3.2043,156.08,156.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733140730,0.12502,156.11,156.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733141123,3.204,156.09,156.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733149032,3.2039,156.1,156.06,3.25055826]
["bitfinex-derivatives","SOLF0:USTF0",1727733149536,0.12502,156.11,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733149736,0.12502,156.11,156.07,11.997273]
["bitfinex-derivatives","SOLF0:USTF0",1727733150633,8.96502,156.11,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727733150839,3.2038,156.1,156.06,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733151241,3.2038,156.1,156.06,12.03020469]
["bitfinex-derivatives","SOLF0:USTF0",1727733152329,8.96502,156.11,156.02,73.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727733152540,8.84,156.08,156.02,73.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727733152841,8.84,156.08,156.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733153233,3.2046,156.07,156.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733154843,3.2043,156.08,156.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733159737,3.2044,156.07,156.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733160147,3.2044,156.07,156.03,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727733160439,3.2044,156.07,156.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733160646,3.2047,156.06,156.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733165353,3.2047,156.06,156.05,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733168047,3.2047,156.06,156.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733178055,3.2046,156.07,156.02,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727733178254,8.84,156.08,156.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733178757,8.84,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733179059,8.84,156.07,156.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733180057,3.2052,156.04,156.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733182656,3.2056,156.02,155.99,11.53432]
["bitfinex-derivatives","SOLF0:USTF0",1727733182858,3.2056,156.02,156.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733184860,3.2056,156.02,155.99,2.69432]
["bitfinex-derivatives","SOLF0:USTF0",1727733185058,3.2056,156.02,156.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733188665,3.2056,156.02,155.99,11.53432]
["bitfinex-derivatives","SOLF0:USTF0",1727733189057,3.2057,156.01,155.99,11.53432]
["bitfinex-derivatives","SOLF0:USTF0",1727733189660,8.84,156.04,155.99,2.69432]
["bitfinex-derivatives","SOLF0:USTF0",1727733189862,8.84,156.04,155.99,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733190159,3.2058,156.01,155.99,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733190965,3.2058,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733192766,8.84,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733192967,3.2057,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733197770,3.2057,156.01,155.99,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733202069,8.84,156.03,155.99,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733202270,8.84,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733202866,3.2059,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733206972,8.84,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733207174,12.0459,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733209375,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733209577,12.0459,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733214876,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733215078,12.0459,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733219783,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733219983,12.0459,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733223788,8.84,156.0,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733223985,12.0471,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733225692,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733226184,12.0471,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733229687,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733229887,12.0471,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733236593,12.0471,155.94,155.88,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727733236594,8.84,155.94,155.88,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727733236791,3.2081,155.89,155.88,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1727733246308,3.2081,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733247396,3.19677678,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733247597,8.84,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733248004,8.84,155.92,155.87,12.17352]
["bitfinex-derivatives","SOLF0:USTF0",1727733248306,3.27302628,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733248505,137.60868554,155.97,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733248700,8.84,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733249306,3.2081,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733249504,3.24349618,155.94,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733249704,3.2082,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733251112,3.208,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733251504,8.84,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733252211,3.2079,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733262722,3.2078,155.91,155.87,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1727733265921,3.2079,155.9,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733290059,3.2078,155.91,155.87,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1727733295855,3.2076,155.92,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727733296865,3.2076,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733297167,3.2076,155.92,155.87,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1727733297760,8.84,155.93,155.87,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1727733297959,3.2078,155.91,155.87,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1727733308276,3.2076,155.92,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727733309273,3.2074,155.93,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727733309675,3.2074,155.93,155.89,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727733311977,3.2074,155.93,155.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733313877,3.2074,155.93,155.89,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727733314379,12.0472,155.94,155.89,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727733318077,12.0472,155.94,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727733318273,3.2077,155.92,155.87,72.63352]
["bitfinex-derivatives","SOLF0:USTF0",1727733318475,3.2077,155.92,155.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733318980,3.2077,155.92,155.88,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727733323282,1.3168,155.96,155.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733323476,12.0472,155.94,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727733324375,3.2075,155.93,155.88,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727733324579,3.2075,155.93,155.88,12.0482]
["bitfinex-derivatives","SOLF0:USTF0",1727733335686,137.60868554,155.97,155.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733335888,146.44868554,155.97,155.92,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727733336195,0.12502,155.99,155.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733336390,0.12502,155.99,155.95,3.26865642]
["bitfinex-derivatives","SOLF0:USTF0",1727733336590,3.33122,155.99,155.95,3.26865642]
["bitfinex-derivatives","SOLF0:USTF0",1727733336993,3.33122,155.99,155.94,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1727733337292,3.33122,155.99,155.95,3.2176338]
["bitfinex-derivatives","SOLF0:USTF0",1727733339294,12.17122,155.99,155.95,3.2176338]
["bitfinex-derivatives","SOLF0:USTF0",1727733340895,3.33122,155.99,155.95,3.2176338]
["bitfinex-derivatives","SOLF0:USTF0",1727733341087,12.17122,155.99,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727733341290,12.17122,155.99,155.96,3.28097415]
["bitfinex-derivatives","SOLF0:USTF0",1727733346189,12.17122,155.99,155.94,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727733346693,12.17122,155.99,155.95,3.14595068]
["bitfinex-derivatives","SOLF0:USTF0",1727733350991,0.12502,155.99,155.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733351198,0.12502,155.99,155.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733353992,0.12502,155.99,155.95,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727733354304,0.12502,155.99,155.95,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1727733354597,0.12502,155.99,155.96,3.18187141]
["bitfinex-derivatives","SOLF0:USTF0",1727733361597,0.12502,155.99,155.96,4.46317141]
["bitfinex-derivatives","SOLF0:USTF0",1727733377616,0.12502,155.99,155.96,13.30317141]
["bitfinex-derivatives","SOLF0:USTF0",1727733379120,3.33112,155.99,155.96,13.30317141]
["bitfinex-derivatives","SOLF0:USTF0",1727733389232,0.12502,155.99,155.96,13.30317141]
["bitfinex-derivatives","SOLF0:USTF0",1727733395637,0.12502,155.99,155.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733396634,0.12502,155.99,155.97,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727733399731,0.12502,155.99,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727733401337,0.12502,155.99,155.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733401542,0.12502,155.99,155.97,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727733401937,0.12502,155.99,155.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733414745,3.2052,156.04,155.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733414948,3.2052,156.04,156.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733415144,0.12502,156.05,156.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733415347,0.12502,156.05,156.01,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727733415944,3.32992,156.05,156.01,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727733416647,3.32992,156.05,156.01,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733419852,3.32992,156.05,156.01,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1727733424855,0.12502,156.05,156.01,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1727733425060,3.2051,156.04,156.01,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1727733433077,3.2051,156.04,156.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733433879,3.2051,156.04,156.01,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1727733442477,0.12502,156.05,156.01,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1727733442677,0.12502,156.05,156.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733444979,0.12502,156.05,156.04,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733445280,0.12502,156.05,156.04,12.0357145]
["bitfinex-derivatives","SOLF0:USTF0",1727733448984,0.12502,156.05,156.04,3.1957145]
["bitfinex-derivatives","SOLF0:USTF0",1727733449183,0.12502,156.05,156.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727733449589,3.2053,156.03,156.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727733451783,3.2053,156.03,156.01,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1727733452685,3.2053,156.03,156.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733456986,0.12502,156.05,156.02,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733457183,3.2051,156.04,156.01,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727733457379,0.12502,156.05,156.01,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727733457586,3.2051,156.04,156.01,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727733458488,3.2051,156.04,156.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733469791,0.12502,156.05,156.01,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727733469792,3.2055,156.03,156.01,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727733469998,3.2055,156.03,156.01,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1727733470394,3.2055,156.02,156.01,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727733470594,3.2055,156.02,156.01,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1727733471197,0.12502,156.05,156.0,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733471502,3.2058,156.01,156.0,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733474594,3.2052,156.04,156.0,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733474802,0.12502,156.05,156.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733475496,3.2051,156.04,156.03,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733480996,3.2054,156.03,155.99,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727733481198,0.12502,156.05,156.0,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733481407,8.96502,156.05,156.0,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733482203,3.2058,156.01,155.97,72.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727733482400,8.84,156.04,155.99,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733482701,3.2059,156.0,155.99,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733484297,3.2062,155.99,155.97,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727733484599,3.2062,155.99,155.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733486401,3.2061,155.99,155.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733489612,3.206,156.0,155.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733489812,3.206,156.0,155.99,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733502621,0.12502,156.05,155.99,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733502826,0.12502,156.05,155.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727733502827,3.2058,156.01,155.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727733503120,0.12502,156.05,155.95,71.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727733503326,3.2058,156.01,155.97,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727733503528,0.12502,156.05,155.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727733504620,3.2064,155.98,155.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733505020,8.84,156.01,155.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727733505222,3.2065,155.97,155.96,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1727733506625,3.2065,155.97,155.96,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733507623,8.84,156.01,155.95,70.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727733507825,3.2067,155.96,155.95,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733508227,3.2067,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733508228,8.84,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733508525,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733514638,3.207,155.95,155.93,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733514842,3.207,155.95,155.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733516039,3.207,155.95,155.93,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733517741,3.207,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733525053,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733525749,3.2071,155.94,155.93,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733525951,8.84,155.99,155.93,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733526144,3.2071,155.95,155.93,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733528052,3.2071,155.94,155.93,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733531354,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733574683,12.0471,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733574887,8.84,155.94,155.82,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727733575085,8.84,155.9,155.85,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727733575289,8.84,155.89,155.85,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727733576385,3.2083,155.88,155.85,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727733579792,12.0483,155.88,155.82,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727733582088,12.0483,155.88,155.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733582491,3.2083,155.88,155.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733584001,12.0483,155.88,155.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733589307,12.0483,155.88,155.82,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727733589612,12.0483,155.88,155.82,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727733590612,12.0483,155.88,155.82,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727733591015,12.0483,155.88,155.82,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727733599720,12.0483,155.88,155.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733600424,3.2083,155.88,155.82,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727733600622,12.0483,155.88,155.82,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727733601231,12.0483,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733604220,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733618426,3.25860642,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733618630,3.2093,155.84,155.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733618933,8.84,155.87,155.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733619628,3.2091,155.85,155.83,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733619827,0.12502,155.93,155.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733620027,8.84,155.88,155.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733621028,3.2086,155.87,155.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733621231,3.2086,155.87,155.84,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727733621433,3.2086,155.87,155.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733623037,3.2085,155.88,155.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733623633,3.2085,155.88,155.85,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727733624029,3.2085,155.88,155.86,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727733624430,146.52407184,155.9,155.86,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727733624835,0.12502,155.93,155.86,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727733625035,3.2076,155.92,155.89,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1727733625235,0.12502,155.93,155.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733626346,3.2076,155.92,155.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733626641,0.12502,155.93,155.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733627345,3.2072,155.94,155.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733627936,3.2069,155.96,155.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733628244,0.12502,155.99,155.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733628541,3.2065,155.98,155.95,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733631047,0.12502,155.99,155.96,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733631647,0.12502,155.99,155.96,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727733632641,3.33112,155.99,155.96,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733632841,8.84,155.97,155.9,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727733633041,8.84,155.95,155.9,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727733633251,3.2073,155.93,155.9,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727733633847,3.2073,155.93,155.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733634040,3.2072,155.94,155.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733634647,3.2072,155.94,155.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733635043,3.2072,155.94,155.91,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727733635246,3.2072,155.94,155.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733642757,3.207,155.95,155.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733644350,3.207,155.95,155.92,12.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727733646754,0.12502,155.99,155.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733646951,0.12502,155.99,155.96,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733647178,0.12502,155.99,155.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733649287,3.33112,155.99,155.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733649498,0.12502,155.99,155.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733650794,0.4327,156.09,155.98,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733650795,0.12502,156.23,155.98,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733650993,0.96771643,156.16,156.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733651194,3.2033,156.13,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733651397,3.2033,156.13,156.09,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727733651695,3.2033,156.13,156.09,79.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727733652299,3.2032,156.14,156.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733652708,8.84,156.15,156.09,70.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727733652999,3.2034,156.13,156.09,79.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727733654099,3.2034,156.13,156.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733654802,3.2034,156.13,156.12,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733654995,3.2031,156.14,156.12,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733655304,8.84,156.18,156.13,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733656102,8.96502,156.17,156.13,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733656303,3.203,156.14,156.13,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733656506,3.203,156.14,156.1,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727733656701,3.203,156.14,156.1,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727733657093,8.84,156.15,156.09,70.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727733657369,8.84,156.13,156.09,70.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727733657804,3.2035,156.12,156.09,70.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727733657999,3.2035,156.12,156.09,79.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727733658699,3.2035,156.12,156.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733659806,3.2036,156.11,156.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733660104,3.2036,156.11,156.09,70.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727733660291,3.2036,156.11,156.09,79.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727733662105,3.2036,156.11,156.09,70.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727733662307,3.2036,156.11,156.09,79.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727733663312,3.2036,156.11,156.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733664404,3.2036,156.11,156.09,70.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727733664608,3.2036,156.11,156.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733665704,1.3032,156.15,156.09,70.6092]
["bitfinex-derivatives","SOLF0:USTF0",1727733665902,1.3032,156.15,156.09,79.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727733666200,1.3032,156.15,156.09,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727733666405,3.2035,156.12,156.09,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727733666909,3.2035,156.12,156.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733669505,3.2035,156.12,156.09,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727733669704,3.2035,156.12,156.11,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733672102,10.1432,156.15,156.09,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727733672103,10.1432,156.15,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733672792,3.2038,156.11,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733672997,10.1432,156.15,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733675290,3.2038,156.1,156.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733677672,3.2038,156.1,156.07,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727733677874,3.2041,156.09,156.07,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1727733678083,8.84,156.12,156.07,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727733678383,3.2037,156.11,156.07,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727733678579,8.84,156.12,156.07,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727733678987,3.2042,156.08,156.07,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727733680387,3.2042,156.08,156.07,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733681877,3.2042,156.08,156.05,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1727733681878,3.2042,156.08,156.06,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733683081,3.2046,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733687389,3.2046,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733687390,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733690583,12.0459,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733690990,8.84,155.98,155.94,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727733691889,1.2717,156.02,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733691890,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733693187,12.0471,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733693489,12.0471,155.94,155.89,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727733693490,3.2082,155.89,155.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733693993,8.84,155.91,155.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733693994,3.208,155.9,155.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733695289,3.208,155.9,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727733695486,3.208,155.9,155.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733697791,3.208,155.9,155.86,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727733711504,3.2083,155.89,155.86,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727733717616,3.2083,155.89,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727733720616,3.2083,155.89,155.86,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727733723821,1.3522,155.95,155.85,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727733724027,8.84,155.92,155.85,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727733724323,8.84,155.9,155.85,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727733724715,8.84,155.89,155.85,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727733725115,3.2083,155.88,155.85,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727733725924,1.3522,155.95,155.87,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733726121,10.1922,155.95,155.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733726713,3.2075,155.93,155.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733727113,3.26493811,156.01,155.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733727321,225.12502,156.05,155.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733727322,3.2069,155.96,155.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733727625,8.84,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733727825,3.2082,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733728521,12.0483,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733730027,8.84,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733730421,5.7661,155.93,155.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733730622,2.5586,155.93,155.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733731426,3.2077,155.92,155.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733737822,3.2071,155.95,155.91,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1727733738120,3.2071,155.95,155.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733738320,3.2072,155.94,155.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733738522,77.65861756,155.97,155.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733738923,3.2077,155.91,155.9,3.17078284]
["bitfinex-derivatives","SOLF0:USTF0",1727733739125,12.0477,155.91,155.9,3.17078284]
["bitfinex-derivatives","SOLF0:USTF0",1727733739321,12.0477,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733739322,8.84,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733739533,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733740126,12.0483,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733742231,2.5632,155.93,155.87,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733742437,2.5632,155.93,155.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733742438,11.4032,155.93,155.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733742628,11.4032,155.93,155.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733742629,8.84,155.92,155.88,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733743334,3.2077,155.91,155.88,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1727733743536,16.4232,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733743735,2.5632,155.93,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733743939,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733744439,3.209,155.85,155.84,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727733744634,2.68822,155.93,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733744635,13.86,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733745633,3.2093,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733746137,1.329,155.87,155.81,13.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727733746436,13.86,155.9,155.81,13.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727733746637,3.2087,155.87,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727733746827,3.2087,155.87,155.81,13.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727733747232,3.2094,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733747429,1.3215,155.91,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733747430,13.86,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733749345,3.2092,155.84,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733750438,3.209,155.85,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733750644,13.86,155.88,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727733750943,13.86,155.9,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733752141,3.2087,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733752345,3.2087,155.87,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727733753135,3.2088,155.86,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727733753343,1.3215,155.91,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727733753543,1.3215,155.91,155.85,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733753840,15.22362,155.93,155.85,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733754144,15.22362,155.93,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727733754451,1.36362,155.93,155.87,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733754636,0.12502,155.93,155.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727733754843,13.86,155.91,155.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727733755043,3.2082,155.89,155.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727733755547,13.86,155.91,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727733755745,3.2084,155.88,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727733757248,3.2084,155.88,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727733757643,13.86,155.89,155.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727733757849,13.86,155.88,155.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727733758846,3.2091,155.85,155.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727733760547,13.86,155.88,155.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727733760852,3.2088,155.86,155.83,72.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727733761651,3.2088,155.86,155.83,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727733762754,4.4847,155.9,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727733762951,1.2766,155.9,155.83,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727733763356,3.2084,155.88,155.85,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727733764558,3.2081,155.9,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727733766361,13.86,155.92,155.83,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727733766659,13.86,155.92,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727733767257,3.2084,155.88,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727733768865,3.208,155.9,155.86,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727733769355,3.33252,155.93,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727733770059,3.33252,155.93,155.89,17.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727733771058,0.12502,155.93,155.89,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733771263,0.12502,155.93,155.88,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727733771860,3.2076,155.92,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727733773054,13.98502,155.93,155.88,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727733773249,13.86,155.9,155.83,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727733773556,3.2091,155.85,155.81,3.33472]
["bitfinex-derivatives","SOLF0:USTF0",1727733776162,13.86,155.87,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733776361,1.336,155.88,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733776362,3.2094,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733776659,13.86,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733778366,3.2095,155.83,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733779968,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733780373,13.86,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733780966,3.2096,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733782662,3.21,155.8,155.79,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727733782868,13.86,155.82,155.75,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1727733783368,3.2103,155.79,155.75,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1727733783566,13.86,155.82,155.75,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1727733783866,3.2101,155.8,155.75,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1727733784073,13.86,155.82,155.75,4.68782]
["bitfinex-derivatives","SOLF0:USTF0",1727733784271,3.2099,155.81,155.75,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1727733784477,13.86,155.84,155.76,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733784778,13.86,155.84,155.76,17.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727733785068,3.2099,155.81,155.76,17.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727733785279,3.2099,155.81,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727733787075,13.86,155.84,155.75,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1727733787272,3.21,155.8,155.76,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727733788069,13.86,155.82,155.75,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1727733788267,0.12502,155.87,155.75,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1727733788268,13.86,155.8,155.75,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1727733788769,3.2108,155.77,155.75,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1727733788976,13.86,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733789875,13.86,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733790079,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733792982,3.2116,155.73,155.69,3.33712]
["bitfinex-derivatives","SOLF0:USTF0",1727733794278,3.2116,155.73,155.7,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727733797182,13.86,155.75,155.7,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727733797484,1.3138,155.78,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727733798079,3.2109,155.76,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727733799279,4.5243,155.78,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727733799477,1.3138,155.78,155.7,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727733799685,13.98502,155.81,155.73,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733800384,13.98502,155.81,155.74,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727733800973,13.98502,155.81,155.73,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733801179,13.98502,155.81,155.75,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733801180,0.12502,155.81,155.75,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733801379,0.12502,155.81,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733801586,0.12502,155.81,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727733803382,0.12502,155.81,155.79,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727733803580,0.12502,155.81,155.77,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733804489,3.33492,155.81,155.77,17.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727733804688,3.33492,155.81,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727733804981,0.12502,155.81,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733805176,3.2104,155.78,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733806888,0.12502,155.81,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733808188,0.12502,155.81,155.78,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727733808385,3.21,155.8,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733809280,3.21,155.8,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727733812101,0.12502,155.81,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727733812784,3.33482,155.81,155.77,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727733815087,3.33482,155.81,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727733816489,3.33482,155.81,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733816490,0.12502,155.81,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733817195,13.98502,155.81,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733818490,3.2103,155.79,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733819791,3.21,155.8,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733820491,3.21,155.8,155.76,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727733821188,3.2102,155.79,155.76,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727733821386,13.98502,155.81,155.76,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727733821387,13.98502,155.81,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727733821989,3.2102,155.8,155.76,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727733822489,3.2102,155.8,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733823392,3.2102,155.8,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727733824493,3.2102,155.8,155.76,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727733826695,0.12502,155.81,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733826894,0.12502,155.81,155.76,15.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727733827088,0.12502,155.81,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733828193,0.12502,155.81,155.76,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727733828194,3.2101,155.8,155.76,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727733830493,3.33492,155.81,155.77,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727733830694,0.12502,155.81,155.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727733830891,0.12502,155.81,155.76,15.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727733831091,0.12502,155.81,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727733831288,0.12502,155.81,155.8,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1727733831600,3.33372,155.87,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727733833002,3.33372,155.87,155.81,3.2554389]
["bitfinex-derivatives","SOLF0:USTF0",1727733833310,0.12502,155.87,155.82,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733833491,0.12502,155.87,155.84,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733833792,0.12502,155.87,155.86,17.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727733836600,0.12502,155.87,155.86,18.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727733837100,0.12502,155.93,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727733837701,0.12502,155.93,155.88,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733837906,0.12502,155.93,155.91,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733838500,0.12502,155.93,155.91,17.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727733838699,0.12502,155.93,155.91,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727733839707,0.12502,155.93,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727733842002,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727733843696,0.12502,155.93,155.91,17.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727733846611,0.12502,155.93,155.92,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727733848116,0.12502,155.93,155.92,17.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727733848308,16.4542,156.03,155.95,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733849412,16.4542,156.03,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727733849413,3.206,156.0,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727733849615,16.4542,156.03,155.95,15.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727733849811,3.2055,156.02,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727733851020,68.86761438,156.04,155.98,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727733851314,68.86761438,156.04,155.97,17.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727733851509,3.2057,156.02,155.97,17.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727733853413,0.12502,156.05,155.97,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733853610,0.12502,156.05,156.01,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733853928,0.12502,156.05,156.02,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727733854113,0.12502,156.05,156.04,17.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727733854309,0.12502,156.05,156.02,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727733855715,0.12502,156.05,156.02,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1727733856721,0.12502,156.05,156.02,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727733858231,3.32992,156.05,156.02,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727733859725,0.12502,156.05,155.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733859922,2.83292,156.05,155.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733860119,13.86,156.04,155.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733860723,3.2058,156.01,155.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733863124,13.86,156.04,155.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733863324,3.2055,156.02,155.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733863720,3.2059,156.0,155.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733863923,2.83292,156.05,155.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733864636,3.2055,156.02,155.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733864835,2.83292,156.05,155.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733865140,2.83292,156.05,155.99,72.466]
["bitfinex-derivatives","SOLF0:USTF0",1727733866328,2.83292,156.05,155.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733866536,0.12502,156.05,155.99,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733866938,0.12502,156.05,156.03,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727733867332,0.12502,156.05,156.01,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733868336,0.12502,156.05,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727733873546,0.12502,156.05,156.04,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733875244,0.12502,156.05,155.97,70.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727733875539,0.12502,156.05,156.04,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733875930,0.12502,156.05,156.04,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727733876238,3.2044,156.08,156.04,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727733876239,0.12502,156.11,156.04,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733876441,0.12502,156.11,156.1,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733878248,3.32862,156.11,156.07,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727733878443,3.32862,156.11,156.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733878846,0.12502,156.11,156.09,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733879036,0.12502,156.11,156.08,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733879443,3.204,156.1,156.08,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733879745,3.204,156.1,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727733880146,3.32872,156.11,156.07,17.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727733880948,3.2038,156.1,156.07,17.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727733882140,3.2038,156.1,156.04,4.4515695]
["bitfinex-derivatives","SOLF0:USTF0",1727733882141,3.2038,156.1,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727733882337,0.12502,156.11,156.03,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727733882549,15.1496,156.1,156.03,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727733882745,16.4321,156.1,156.03,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727733883143,3.2046,156.07,156.03,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727733883943,3.2047,156.06,156.03,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727733885349,3.2049,156.05,156.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727733885948,3.2052,156.04,156.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727733886144,13.84,156.08,156.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727733887551,3.2052,156.04,156.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727733890957,3.2052,156.04,156.0,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727733891251,13.84,156.08,155.99,13.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727733891443,13.84,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733891955,13.84,156.06,155.99,3.33112]
["bitfinex-derivatives","SOLF0:USTF0",1727733892453,3.2051,156.04,156.0,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733893255,3.2051,156.04,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727733895654,13.84,156.09,156.0,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733895859,3.2047,156.06,156.0,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733896749,3.2047,156.06,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727733897245,3.2047,156.06,156.0,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733897246,2.5921,156.1,156.0,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733897453,2.5921,156.1,156.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733897653,3.2045,156.07,156.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733900356,2.5921,156.1,156.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733900654,0.12502,156.11,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727733900854,0.12502,156.11,156.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727733901056,3.204,156.1,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727733901650,0.12502,156.11,156.07,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733901651,3.2042,156.09,156.07,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733902058,8.86,156.08,156.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727733902359,0.12502,156.11,156.02,81.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727733902360,3.2048,156.06,156.02,81.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727733902557,8.86,156.05,156.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727733902757,0.12502,156.11,156.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727733902957,3.2053,156.03,156.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1727733905259,3.2053,156.03,156.01,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733905561,3.2053,156.03,156.0,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727733909060,3.2053,156.03,156.0,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727733911463,3.2052,156.04,156.0,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727733911669,13.85,156.09,156.0,15.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727733911860,13.85,156.09,156.02,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727733912559,3.2045,156.07,156.02,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727733912768,13.85,156.09,156.02,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727733912962,13.85,156.09,156.0,15.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727733913157,3.2046,156.07,156.0,15.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727733913364,2.6289,156.08,156.0,15.1569]
["bitfinex-derivatives","SOLF0:USTF0",1727733913763,3.2052,156.04,156.0,18.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727733917274,2.6289,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733917277,13.85,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733917471,16.4789,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733917676,2.6289,156.08,156.0,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727733917976,13.85,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733918467,13.85,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733918662,2.6289,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733918862,13.85,156.07,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733919065,13.85,156.07,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727733919863,3.2054,156.03,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727733920069,13.85,156.07,155.99,17.18102]
["bitfinex-derivatives","SOLF0:USTF0",1727733920466,13.85,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733921572,3.2058,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733921767,13.85,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733922170,3.2054,156.03,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727733922678,3.2058,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733923380,13.85,156.05,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733924375,2.6289,156.08,155.99,13.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727733924977,2.6289,156.08,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727733925279,2.6289,156.08,156.01,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727733925777,2.6289,156.08,155.99,13.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727733925970,3.205,156.05,156.01,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727733927170,3.205,156.05,156.01,17.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727733927372,2.6289,156.08,156.03,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1727733927580,2.6289,156.08,156.05,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733927876,2.6289,156.08,156.04,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733928181,3.2046,156.06,156.04,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733929176,3.2045,156.07,156.05,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733930175,3.2043,156.08,156.06,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733930379,8.86,156.1,156.06,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733931366,3.2044,156.08,156.06,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733931770,0.12502,156.11,156.06,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733931973,3.204,156.09,156.06,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733932175,0.12502,156.11,156.07,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733932375,0.12502,156.11,156.01,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1727733932376,3.204,156.1,156.08,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733932566,0.12502,156.11,156.01,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727733932567,8.98502,156.11,156.01,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727733932777,8.98502,156.11,156.06,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733933174,3.2042,156.09,156.06,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733933973,3.2042,156.09,156.07,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733934872,3.2044,156.08,156.06,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733935075,8.86,156.08,156.04,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733935275,0.12502,156.11,156.07,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733935477,8.98502,156.11,156.07,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733936078,3.2042,156.08,156.07,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733937184,3.2042,156.08,156.06,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733937582,8.86,156.09,156.01,71.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727733937779,0.12502,156.11,156.05,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733937982,8.86,156.1,156.06,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733938283,3.2044,156.07,156.06,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733938678,3.2044,156.07,156.05,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733939474,3.2048,156.06,156.02,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727733939675,3.2048,156.06,156.03,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733940786,3.2045,156.07,156.05,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733943284,8.86,156.07,156.01,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1727733943483,3.2052,156.04,156.02,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733943690,8.86,156.03,155.99,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727733943990,2.6517,156.06,156.02,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733944179,8.86,156.04,155.99,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727733944377,8.86,156.04,155.99,78.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727733944882,3.2056,156.02,155.99,78.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727733945684,3.2056,156.02,155.99,81.41112]
["bitfinex-derivatives","SOLF0:USTF0",1727733946281,8.86,156.02,155.99,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727733946484,3.2059,156.0,155.99,69.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727733947488,12.0659,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733948686,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733949088,12.0659,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733949896,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733950190,3.2058,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733951790,8.86,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733951994,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733952195,12.0659,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733952494,3.2059,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733955388,3.2065,155.97,155.94,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727733955687,3.36333828,156.05,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733955688,0.6819,156.04,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733955902,12.0668,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733957190,3.2068,155.96,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733957389,3.2068,155.96,155.93,3.33222]
["bitfinex-derivatives","SOLF0:USTF0",1727733957588,0.6819,156.04,155.94,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733957789,3.2065,155.97,155.94,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733958698,12.0665,155.97,155.94,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727733958894,3.2067,155.96,155.93,3.33222]
["bitfinex-derivatives","SOLF0:USTF0",1727733959084,8.86,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733959492,3.2071,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733959892,3.2071,155.95,155.93,8.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727733961297,8.86,155.96,155.93,8.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727733961593,3.2068,155.96,155.93,12.19232]
["bitfinex-derivatives","SOLF0:USTF0",1727733962298,3.2068,155.96,155.93,8.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727733962688,3.2071,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733963000,12.0671,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733964093,3.2079,155.91,155.88,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733964295,8.86,155.9,155.88,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1727733964795,12.0681,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733965596,3.2081,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733966201,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733966797,3.2083,155.88,155.8,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727733966798,3.2088,155.86,155.8,70.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727733967105,8.86,155.82,155.8,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727733967301,12.0696,155.82,155.75,8.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727733967708,8.86,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733968203,8.86,155.77,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733968402,0.6822,155.84,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733968604,12.07,155.8,155.75,12.19592]
["bitfinex-derivatives","SOLF0:USTF0",1727733969210,8.86,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733969508,3.21,155.8,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733970209,3.2102,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733972208,17.0898,155.81,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727733972512,13.88,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733972812,3.2098,155.81,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727733974403,13.88,155.83,155.75,14.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727733974600,1.315,155.85,155.77,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727733974909,14.00502,155.87,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727733975604,3.209,155.85,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727733976802,14.00502,155.87,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727733977006,3.2092,155.84,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727733977202,0.12502,155.87,155.81,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727733977512,13.88,155.86,155.77,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727733977711,13.88,155.86,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727733978216,3.2092,155.84,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727733979613,3.2089,155.86,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727733979919,0.12502,155.87,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727733980118,3.33372,155.87,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727733980314,0.12502,155.87,155.8,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727733980821,3.2089,155.86,155.8,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727733981021,0.12502,155.87,155.8,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727733982514,0.12502,155.87,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727733982913,0.12502,155.87,155.82,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727733983221,0.12502,155.87,155.86,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727733983423,0.12502,155.87,155.84,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727733983623,0.12502,155.87,155.85,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727733988919,0.12502,155.87,155.84,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1727733989119,0.12502,155.87,155.84,17.089]
["bitfinex-derivatives","SOLF0:USTF0",1727733989522,0.12502,155.87,155.85,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727733989722,0.12502,155.87,155.85,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1727733992933,0.12502,155.87,155.85,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727733993131,8.87,155.86,155.81,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1727733993726,12.0789,155.86,155.82,12.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727733995136,8.87,155.84,155.81,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1727733995739,0.12502,155.87,155.83,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727733996235,0.12502,155.87,155.85,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727733998134,0.12502,155.87,155.84,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727733998341,0.12502,155.87,155.84,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727733998840,0.12502,155.87,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727733999039,8.87,155.86,155.81,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727733999233,8.87,155.85,155.79,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1727733999438,8.87,155.83,155.79,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1727733999632,1.3356,155.86,155.79,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727733999840,8.87,155.8,155.79,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727734000042,1.3356,155.86,155.79,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1727734000344,8.87,155.84,155.79,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1727734000834,12.0792,155.84,155.8,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727734001042,8.87,155.84,155.8,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734001653,12.0792,155.84,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727734002241,8.87,155.84,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727734002546,3.2089,155.86,155.82,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727734003654,3.2089,155.86,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727734007357,3.2092,155.85,155.81,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727734008454,3.2095,155.83,155.8,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1727734009554,3.2093,155.84,155.8,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1727734010852,0.12502,155.87,155.8,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727734011053,3.2091,155.85,155.81,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727734011252,0.12502,155.87,155.81,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727734011552,3.33362,155.87,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727734011856,0.12502,155.87,155.81,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727734012261,3.33372,155.87,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727734012655,0.12502,155.87,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727734014258,3.2088,155.86,155.83,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727734018260,3.2088,155.86,155.81,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727734018261,0.12502,155.87,155.81,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727734019059,3.2088,155.86,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727734019261,0.12502,155.87,155.81,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727734019761,3.33372,155.87,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727734021459,0.12502,155.87,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727734021660,0.12502,155.87,155.81,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727734021661,0.12502,155.87,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727734022464,0.12502,155.87,155.83,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727734022667,13.86,155.96,155.86,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727734022868,16.4753,155.98,155.88,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727734023267,16.4753,155.98,155.88,17.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727734024270,3.2077,155.92,155.88,17.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727734024973,16.4753,155.98,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727734024974,3.33232,155.93,155.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727734025569,3.33232,155.93,155.9,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734025769,0.12502,155.93,155.9,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727734025970,0.12502,155.93,155.92,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734026272,0.12502,155.93,155.92,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727734026461,8.88,155.96,155.91,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734028270,3.2071,155.95,155.91,12.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727734028973,3.2072,155.94,155.89,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727734029178,8.88,155.94,155.89,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734029875,8.88,155.92,155.88,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727734030078,8.88,155.9,155.88,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727734030372,3.2081,155.89,155.88,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727734031266,3.2081,155.89,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734031267,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734031466,8.88,155.91,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734031671,13.86,155.95,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734032076,3.2078,155.91,155.87,3.33352]
["bitfinex-derivatives","SOLF0:USTF0",1727734032876,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734033270,13.86,155.87,155.81,1.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727734033966,3.2088,155.86,155.82,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727734034172,13.86,155.89,155.81,1.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727734035474,3.2088,155.86,155.82,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727734036779,13.86,155.89,155.81,1.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727734037073,3.2085,155.88,155.84,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727734041280,3.2087,155.87,155.83,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727734048378,2.6861,155.9,155.81,4.56472]
["bitfinex-derivatives","SOLF0:USTF0",1727734048379,3.2091,155.85,155.81,4.56472]
["bitfinex-derivatives","SOLF0:USTF0",1727734048575,3.2091,155.85,155.81,1.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727734048782,13.86,155.89,155.81,1.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727734050279,3.2088,155.86,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727734051274,3.2088,155.86,155.81,1.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727734051478,13.86,155.89,155.81,1.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727734051677,8.87,155.88,155.84,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734052078,12.0785,155.88,155.84,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1727734053786,12.0785,155.88,155.84,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734053979,2.6861,155.9,155.86,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734054490,3.2082,155.89,155.86,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734056393,3.2082,155.89,155.86,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727734058392,0.12502,155.93,155.86,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734058595,0.12502,155.93,155.89,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734059090,3.2077,155.91,155.89,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734059288,3.2077,155.91,155.88,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734061187,3.2077,155.91,155.89,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734069196,3.2077,155.91,155.9,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734069400,3.2077,155.91,155.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727734069600,3.2077,155.91,155.88,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734072697,3.2077,155.91,155.9,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734074999,8.87,155.91,155.86,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734075993,3.208,155.9,155.87,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734078405,3.208,155.9,155.88,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734079099,3.2078,155.91,155.89,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734079703,3.2076,155.92,155.9,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734080195,3.2076,155.92,155.89,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734080397,0.12502,155.93,155.9,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734080699,0.12502,155.93,155.91,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734081092,0.12502,155.93,155.92,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734081289,0.12502,155.93,155.92,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727734081694,0.12502,155.99,155.92,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734081893,0.12502,155.99,155.98,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734082898,0.12502,155.99,155.9,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727734082899,3.2066,155.97,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727734083203,8.87,155.98,155.94,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734083506,3.2074,155.93,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727734083706,8.87,155.95,155.9,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727734084301,3.2073,155.94,155.9,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727734084600,8.87,155.95,155.9,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727734085601,1.2708,155.97,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727734085602,15.1408,155.97,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727734086211,3.2073,155.94,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727734090213,15.1408,155.97,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727734090214,3.207,155.95,155.91,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727734091209,3.2072,155.94,155.9,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727734091405,15.1408,155.97,155.89,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727734092906,3.2073,155.94,155.9,17.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727734093108,1.2708,155.97,155.9,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734093510,3.2069,155.96,155.92,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727734094815,3.2069,155.96,155.92,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727734095016,3.2064,155.98,155.94,17.077]
["bitfinex-derivatives","SOLF0:USTF0",1727734095209,0.12502,155.99,155.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734095810,3.2066,155.97,155.93,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727734097309,3.2066,155.97,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727734098314,0.12502,155.99,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727734098315,3.2064,155.98,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727734098516,3.2064,155.98,155.95,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727734099214,0.12502,155.99,155.96,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734099427,0.12502,155.99,155.98,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734099616,0.12502,155.99,155.98,17.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727734099818,3.2051,156.04,155.98,17.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727734099819,0.12502,156.05,155.98,17.08905291]
["bitfinex-derivatives","SOLF0:USTF0",1727734100024,0.12502,156.05,156.01,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734100917,0.12502,156.05,155.99,15.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727734101308,3.32992,156.05,156.0,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727734105508,0.12502,156.05,155.99,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734106612,3.2058,156.01,155.99,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734106821,0.12502,156.05,155.99,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734107622,3.2056,156.02,155.99,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734107923,0.12502,156.05,155.99,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734108122,3.2057,156.01,155.99,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734109525,3.2057,156.01,155.99,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727734112316,3.2057,156.01,156.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734114413,3.2053,156.03,156.0,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727734115419,3.2053,156.03,156.01,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734116323,0.12502,156.05,156.02,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734116528,3.2052,156.04,156.02,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734120133,0.12502,156.05,156.02,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734120334,0.12502,156.05,156.01,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734120533,8.99502,156.05,156.01,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734120729,8.99502,156.05,156.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734122022,3.2054,156.03,156.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734123733,3.2054,156.03,156.0,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727734125241,3.2057,156.01,156.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734125639,0.12502,156.05,156.0,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727734125640,3.2054,156.03,156.0,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727734126837,3.2051,156.04,156.02,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734127242,0.12502,156.05,156.02,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734127434,0.12502,156.05,156.03,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727734127633,0.12502,156.05,156.03,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734127830,0.12502,156.05,156.04,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734128531,0.12502,156.05,156.04,12.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727734128732,0.12502,156.05,156.04,17.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727734129130,0.12502,156.11,156.08,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727734129334,0.12502,156.11,156.09,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734129930,0.12502,156.11,156.09,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727734130336,0.12502,156.11,156.09,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734130637,0.12502,156.11,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727734132134,8.87,156.1,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727734132345,0.12502,156.11,156.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734132346,8.87,156.08,156.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734132541,8.87,156.05,156.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734133341,8.87,156.07,156.04,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727734133943,8.87,156.09,156.05,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734134339,8.87,156.09,156.05,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727734135649,2.5622,156.1,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727734137234,2.5622,156.1,156.04,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1727734139847,2.5622,156.1,156.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734140042,2.5622,156.1,156.04,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1727734140550,2.5622,156.1,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727734142837,2.5622,156.1,156.04,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1727734143044,2.5622,156.1,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734144046,16.4022,156.1,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727734144245,16.4022,156.1,156.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734144947,16.4022,156.1,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727734145345,2.5622,156.1,156.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734146448,0.12502,156.11,156.08,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727734146949,0.12502,156.11,156.08,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727734147355,0.12502,156.11,156.06,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1727734147746,0.12502,156.11,156.09,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727734148451,0.12502,156.11,156.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727734152252,3.32862,156.11,156.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727734155354,0.12502,156.11,156.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727734157149,0.12502,156.11,156.1,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727734158359,0.12502,156.11,156.1,17.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727734159159,0.12502,156.11,156.1,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727734160053,0.12502,156.11,156.1,17.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727734161152,69.98165922,156.15,156.1,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727734161153,68.74995922,156.15,156.1,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727734161356,0.12502,156.17,156.13,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727734161546,3.2026,156.16,156.13,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727734164857,0.12502,156.17,156.15,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734165166,0.12502,156.17,156.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727734165360,0.12502,156.17,156.15,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734171267,0.12502,156.17,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727734171465,8.87,156.15,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734172071,8.87,156.15,156.11,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727734172369,8.87,156.14,156.09,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734172674,8.87,156.14,156.09,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727734172872,8.87,156.15,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734175264,8.99502,156.17,156.13,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734176173,8.87,156.16,156.12,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727734176978,0.12502,156.17,156.13,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734177278,8.99502,156.17,156.13,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727734182581,8.99502,156.17,156.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734182783,0.12502,156.17,156.14,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1727734183175,0.12502,156.17,156.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734183376,0.12502,156.17,156.15,12.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727734184380,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727734184771,0.12502,156.17,156.16,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727734184971,0.12502,156.17,156.16,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734185173,0.12502,156.17,156.15,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727734186278,0.12502,156.17,156.16,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734186477,0.12502,156.17,156.16,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727734189782,0.12502,156.17,156.16,17.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727734194385,0.12502,156.17,156.16,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727734194586,0.12502,156.17,156.16,17.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727734207307,0.12502,156.17,156.16,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727734207607,8.99502,156.17,156.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734207911,0.12502,156.17,156.16,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727734208509,0.12502,156.17,156.16,17.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727734210114,0.12502,156.17,156.16,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727734211207,0.12502,156.17,156.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734212407,0.12502,156.17,156.16,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727734213619,8.99502,156.17,156.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727734213913,8.99502,156.17,156.08,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727734214113,8.87,156.13,156.08,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1727734214311,8.87,156.13,156.1,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727734214715,0.12502,156.17,156.09,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734215014,8.87,156.13,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727734215612,8.87,156.13,156.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1727734219514,3.2032,156.13,156.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1727734219711,12.0732,156.13,156.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1727734223413,0.12502,156.17,156.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1727734223611,8.87,156.13,156.12,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1727734225627,8.87,156.13,156.05,8.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727734225819,8.87,156.09,156.05,8.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727734227023,8.87,156.1,156.05,8.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727734227221,8.87,156.1,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727734227921,8.87,156.09,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727734228221,8.87,156.09,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734228424,3.26679001,156.13,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734228626,8.87,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734228826,8.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734230428,8.87,156.07,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734231019,5.84200948,156.12,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734231222,8.87,156.08,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734231630,8.87,156.07,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734232221,8.87,156.07,156.05,3.32972]
["bitfinex-derivatives","SOLF0:USTF0",1727734234021,8.87,156.07,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734235023,8.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734235227,8.87,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734235431,0.12502,156.11,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734235629,0.12502,156.11,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727734235630,3.2051,156.04,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727734235825,8.87,156.02,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727734236421,8.87,156.02,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727734236627,8.87,156.01,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727734238336,0.9309,156.1,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727734238531,8.87,156.04,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727734239035,8.87,156.04,156.03,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727734242338,0.9309,156.1,156.03,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727734242638,8.87,156.04,156.03,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727734243930,0.9309,156.1,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734243931,0.12502,156.11,156.01,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734244135,8.87,156.07,156.01,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734244332,8.87,156.06,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734244529,8.87,156.06,156.0,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734244740,8.87,156.06,156.04,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727734245141,8.87,156.06,156.05,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727734245443,8.87,156.08,156.04,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734245933,8.87,156.08,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727734247031,0.12502,156.11,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727734247444,8.87,156.08,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727734251047,8.87,156.08,156.04,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734251242,8.87,156.09,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727734251734,0.12502,156.11,156.07,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727734251936,8.87,156.08,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734252138,8.87,156.06,156.02,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734252535,8.87,156.06,156.03,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734253347,8.87,156.06,156.05,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727734257744,8.87,156.06,156.03,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734257745,3.2041,156.09,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734257951,8.87,156.07,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734259959,0.12502,156.11,156.05,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734260157,8.87,156.1,156.05,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734260760,8.87,156.1,156.08,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727734260956,0.12502,156.11,156.06,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734261265,0.12502,156.11,156.09,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734261462,8.87,156.15,156.1,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734261860,8.87,156.15,156.11,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727734262058,8.87,156.15,156.1,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734262365,0.12502,156.17,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734262566,8.99502,156.17,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734262861,0.12502,156.17,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734263067,8.87,156.16,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727734263363,0.12502,156.17,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734263559,8.99502,156.17,156.12,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727734263957,8.99502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727734267063,8.99502,156.17,156.12,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727734267260,8.87,156.16,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727734268368,8.87,156.16,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727734269371,0.12502,156.17,156.13,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734269686,0.12502,156.23,156.16,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734269859,0.12502,156.23,156.19,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734270062,0.12502,156.23,156.12,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727734270063,8.87,156.21,156.12,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727734270267,8.87,156.21,156.17,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734270471,8.87,156.21,156.2,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727734272062,8.87,156.21,156.13,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727734272268,8.87,156.18,156.13,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1727734273464,8.87,156.18,156.13,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1727734273764,8.87,156.18,156.17,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727734276472,0.12502,156.23,156.15,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734276676,8.87,156.19,156.15,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734278074,8.87,156.19,156.17,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727734281769,8.87,156.19,156.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734281970,8.87,156.19,156.18,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727734283269,8.87,156.19,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727734283572,8.87,156.16,156.13,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734284176,8.87,156.16,156.15,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727734284371,8.87,156.16,156.12,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727734284576,8.87,156.15,156.12,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727734284777,8.87,156.15,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727734284978,8.87,156.16,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727734285279,0.9297,156.22,156.13,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734285471,0.9297,156.22,156.12,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727734285472,8.87,156.16,156.12,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727734285775,8.87,156.16,156.15,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727734289584,8.87,156.16,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727734289778,8.87,156.15,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727734292382,2.4916,156.21,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727734292678,8.87,156.15,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727734293067,8.87,156.15,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727734293274,8.87,156.14,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727734294778,8.87,156.15,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727734309687,2.4916,156.21,156.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727734309688,8.87,156.16,156.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727734315590,3.2021,156.19,156.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727734315787,8.87,156.16,156.15,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727734316797,8.87,156.16,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727734317091,8.87,156.14,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734317289,8.87,156.12,156.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734318087,8.87,156.12,156.06,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727734318287,0.12502,156.17,156.06,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727734318288,8.87,156.09,156.06,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727734318895,3.2031,156.14,156.06,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727734319099,0.12502,156.17,156.07,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734319291,8.87,156.12,156.1,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727734320597,8.87,156.11,156.1,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727734322697,8.87,156.11,156.06,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727734323003,0.12502,156.17,156.06,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727734323004,8.87,156.1,156.06,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727734323200,8.87,156.07,156.06,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727734323695,3.2031,156.14,156.06,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727734323892,8.87,156.1,156.06,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727734324095,8.87,156.1,156.06,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727734324696,8.87,156.1,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727734329902,0.12502,156.17,156.08,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734330103,8.87,156.13,156.08,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734331305,8.87,156.13,156.1,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727734331608,0.12502,156.17,156.08,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734331806,8.87,156.13,156.11,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727734333307,0.12502,156.17,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734333507,8.99502,156.17,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734333706,8.99502,156.17,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727734335108,0.12502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727734335410,8.99502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727734336408,8.99502,156.17,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727734336713,8.87,156.15,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734337815,8.87,156.15,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734338318,8.87,156.15,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727734338706,8.87,156.15,156.12,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734339011,8.87,156.14,156.1,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734339408,8.87,156.14,156.12,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727734339817,8.87,156.14,156.1,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734341214,8.87,156.14,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727734342114,8.87,156.15,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727734344420,0.12502,156.17,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727734344621,0.12502,156.17,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734344818,8.87,156.16,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734345926,8.87,156.16,156.14,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727734346430,8.99502,156.17,156.14,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734346927,8.99502,156.17,156.15,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727734350131,8.99502,156.17,156.16,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727734354931,8.99502,156.17,156.13,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734355131,8.87,156.16,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727734356031,8.87,156.15,156.13,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727734358833,8.87,156.14,156.11,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727734359028,3.203,156.15,156.11,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727734359029,8.87,156.12,156.11,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727734359831,8.87,156.12,156.1,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727734360633,8.87,156.12,156.07,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727734360834,8.87,156.12,156.11,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727734361839,0.12502,156.17,156.09,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734361840,3.2027,156.16,156.09,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734362040,0.12502,156.17,156.14,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727734362235,8.87,156.15,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734362930,8.87,156.15,156.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727734369238,8.87,156.15,156.11,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734369442,8.87,156.15,156.14,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727734378051,8.87,156.15,156.07,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727734378368,8.87,156.11,156.07,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727734378654,8.87,156.09,156.08,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727734379351,8.87,156.09,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727734379549,8.87,156.08,156.06,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727734380052,3.2034,156.12,156.08,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727734380256,2.2167,156.15,156.07,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734380455,1.2866,156.15,156.08,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734380655,8.87,156.13,156.11,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727734382552,8.87,156.13,156.08,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734384351,8.87,156.11,156.06,12.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727734384957,8.87,156.11,156.09,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727734386353,8.87,156.1,156.06,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727734386554,1.342,156.16,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734386555,8.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734386853,3.27673827,156.11,156.05,3.32972]
["bitfinex-derivatives","SOLF0:USTF0",1727734387158,8.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734387952,8.87,156.06,156.05,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1727734388148,8.87,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734389361,8.87,156.06,156.05,3.32992]
["bitfinex-derivatives","SOLF0:USTF0",1727734392349,8.87,156.07,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734405570,8.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734405863,8.87,156.06,156.05,3.32982]
["bitfinex-derivatives","SOLF0:USTF0",1727734416671,1.2683,156.12,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734416973,8.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734418377,8.87,156.07,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734418577,8.87,156.07,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734418774,8.87,156.06,156.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734427391,8.87,156.06,156.0,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727734427584,1.44582,156.11,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734427585,8.87,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734428189,8.87,156.01,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727734429187,8.87,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734429389,8.87,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734438899,0.9317,156.1,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734439096,8.87,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734440396,8.87,156.01,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727734440596,3.16571767,156.05,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727734440796,8.87,156.01,156.0,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727734450894,8.87,156.01,155.99,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727734451207,8.87,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734451901,8.87,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734455912,1.3492,156.04,155.99,3.33112]
["bitfinex-derivatives","SOLF0:USTF0",1727734456113,8.87,156.0,155.99,3.33112]
["bitfinex-derivatives","SOLF0:USTF0",1727734456613,1.3492,156.04,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734456813,1.3492,156.04,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727734457009,0.9317,156.1,155.99,8.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727734457220,8.87,156.06,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727734457806,8.87,156.07,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727734458214,8.87,156.07,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734458516,8.87,156.07,156.02,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734459915,8.87,156.07,156.04,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727734460314,8.87,156.07,156.05,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727734461117,8.87,156.08,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734463822,8.87,156.07,156.06,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727734466425,8.87,156.07,156.03,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727734466724,8.87,156.05,156.04,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727734473135,8.87,156.05,156.03,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727734473326,8.87,156.05,156.03,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727734473627,8.87,156.05,156.03,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727734474431,8.87,156.06,156.04,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727734476832,8.87,156.06,156.03,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727734477034,8.87,156.06,156.05,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727734483134,8.87,156.06,156.01,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727734483443,0.12502,156.11,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734483444,8.87,156.02,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734483638,8.87,156.01,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734483935,8.87,156.01,156.0,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727734489235,8.87,156.03,156.02,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727734490939,8.87,156.03,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734491135,1.347,156.09,155.99,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727734491136,8.87,156.0,155.99,3.33102]
["bitfinex-derivatives","SOLF0:USTF0",1727734492136,8.87,156.0,155.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734504245,8.87,156.0,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727734504452,8.87,155.97,155.94,60.19746609]
["bitfinex-derivatives","SOLF0:USTF0",1727734504654,8.87,155.95,155.94,60.19746609]
["bitfinex-derivatives","SOLF0:USTF0",1727734505647,8.87,155.95,155.94,63.40456609]
["bitfinex-derivatives","SOLF0:USTF0",1727734506542,8.87,155.95,155.94,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727734511759,8.87,155.95,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734511950,8.87,155.94,155.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734512353,8.87,155.94,155.88,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727734512652,8.87,155.89,155.87,69.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727734513755,8.87,155.89,155.88,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727734514456,8.87,155.89,155.87,72.59352]
["bitfinex-derivatives","SOLF0:USTF0",1727734514664,8.87,155.88,155.87,69.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727734514962,8.87,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734515280,8.87,155.88,155.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727734515457,8.87,155.83,155.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727734515660,8.87,155.84,155.82,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727734516447,8.87,155.84,155.83,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727734517961,8.87,155.84,155.82,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727734518259,3.2088,155.86,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734518460,2.4835,155.91,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734518760,8.87,155.82,155.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734519060,8.87,155.82,155.78,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727734519258,8.87,155.79,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734519459,8.87,155.77,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727734527469,8.87,155.77,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727734527671,8.87,155.76,155.75,3.33602]
["bitfinex-derivatives","SOLF0:USTF0",1727734529967,8.87,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734534273,4.41759204,155.84,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727734534579,8.87,155.77,155.76,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727734540078,8.87,155.77,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1727734540277,8.87,155.76,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1727734542481,8.87,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734542676,8.87,155.76,155.7,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727734542977,8.87,155.72,155.69,1.46872]
["bitfinex-derivatives","SOLF0:USTF0",1727734543678,8.87,155.73,155.72,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727734545075,8.87,155.74,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727734545275,8.87,155.75,155.7,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734545875,8.87,155.75,155.74,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727734546076,8.87,155.76,155.72,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734547282,8.87,155.76,155.74,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727734547479,69.01917578,155.81,155.72,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734547680,8.87,155.76,155.72,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734548083,8.87,155.76,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727734549882,8.87,155.76,155.75,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727734553980,8.87,155.76,155.71,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727734554182,8.87,155.74,155.71,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727734554586,8.87,155.74,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727734555286,8.87,155.74,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727734555487,8.87,155.73,155.72,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727734555688,8.87,155.74,155.69,10.33872]
["bitfinex-derivatives","SOLF0:USTF0",1727734555885,8.87,155.74,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727734556483,8.87,155.76,155.75,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727734557589,69.01917578,155.81,155.75,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727734557783,8.87,155.76,155.75,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727734557984,3.2103,155.79,155.75,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727734558289,8.87,155.76,155.69,1.46872]
["bitfinex-derivatives","SOLF0:USTF0",1727734558484,8.87,155.74,155.7,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734558986,8.87,155.74,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727734560297,69.01917578,155.81,155.72,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734560497,69.01917578,155.81,155.71,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727734560498,8.87,155.76,155.71,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727734560697,8.87,155.76,155.71,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727734561299,8.87,155.75,155.74,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727734561501,8.87,155.75,155.69,10.33872]
["bitfinex-derivatives","SOLF0:USTF0",1727734561901,8.87,155.74,155.69,1.46872]
["bitfinex-derivatives","SOLF0:USTF0",1727734562096,8.87,155.72,155.69,1.46872]
["bitfinex-derivatives","SOLF0:USTF0",1727734562501,0.9335,155.8,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727734562703,8.87,155.74,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727734562904,8.87,155.74,155.69,1.46872]
["bitfinex-derivatives","SOLF0:USTF0",1727734563104,8.87,155.7,155.69,1.46872]
["bitfinex-derivatives","SOLF0:USTF0",1727734563318,8.87,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734563916,3.26878492,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734564212,8.87,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734565511,8.87,155.7,155.65,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1727734565814,3.3282686,155.75,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734565815,8.87,155.66,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734566019,8.87,155.64,155.63,3.33852]
["bitfinex-derivatives","SOLF0:USTF0",1727734566710,1.2638,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734566914,1.2638,155.72,155.63,8.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727734567109,1.2638,155.72,155.64,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734567409,1.2638,155.72,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727734567410,8.87,155.66,155.65,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727734568121,8.87,155.67,155.66,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727734571225,8.87,155.67,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734571521,8.87,155.64,155.63,3.33842]
["bitfinex-derivatives","SOLF0:USTF0",1727734572319,8.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734572917,8.87,155.64,155.63,3.33852]
["bitfinex-derivatives","SOLF0:USTF0",1727734573836,8.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734574325,1.2638,155.72,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734574527,8.87,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734576424,8.87,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734576634,28.0,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734576928,8.87,155.58,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734579027,8.87,155.58,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727734579225,8.87,155.53,155.48,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734579418,8.87,155.52,155.48,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734579625,8.87,155.52,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727734580225,90.96048503,155.63,155.48,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734580430,8.87,155.53,155.48,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734580633,90.96048503,155.63,155.51,3.34102]
["bitfinex-derivatives","SOLF0:USTF0",1727734580832,8.87,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734581033,71.73048503,155.63,155.53,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734581236,8.87,155.6,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727734582535,8.87,155.58,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727734582738,8.87,155.58,155.53,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727734583030,8.87,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734583231,8.87,155.57,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727734583630,13.9,155.59,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727734584032,13.9,155.59,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727734585736,13.9,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734585933,13.9,155.57,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727734586732,13.9,155.59,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734586938,13.9,155.59,155.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734587135,13.9,155.59,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727734589530,13.9,155.59,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727734590533,13.9,155.59,155.52,15.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727734590534,71.73048503,155.63,155.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734590739,71.73048503,155.63,155.55,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727734590944,69.10448503,155.63,155.55,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727734592747,69.10448503,155.63,155.59,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727734593242,69.10448503,155.63,155.55,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727734593631,69.10448503,155.63,155.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734593838,0.12502,155.63,155.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734594343,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727734594741,0.12502,155.63,155.62,17.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727734595244,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727734597734,0.12502,155.63,155.56,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1727734598147,14.02502,155.63,155.56,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734599234,14.02502,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727734599645,14.02502,155.63,155.56,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734599850,14.02502,155.63,155.61,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727734600145,14.02502,155.63,155.56,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734600745,14.02502,155.63,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727734601048,14.02502,155.63,155.56,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734601943,14.02502,155.63,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727734602142,14.02502,155.63,155.56,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734602348,14.02502,155.63,155.55,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727734602951,14.02502,155.63,155.6,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727734603750,0.12502,155.63,155.61,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727734603944,0.12502,155.63,155.55,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727734605442,0.12502,155.63,155.6,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727734605640,0.12502,155.63,155.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734606047,0.12502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727734618257,9.00502,155.63,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727734618453,8.88,155.62,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727734620465,8.88,155.62,155.61,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727734621768,0.12502,155.63,155.58,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734622072,9.00502,155.63,155.62,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727734631578,9.00502,155.63,155.55,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727734631777,8.88,155.6,155.55,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727734632272,8.88,155.6,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727734632473,8.88,155.6,155.55,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727734632668,8.88,155.58,155.56,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727734633274,8.88,155.58,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727734633475,8.88,155.59,155.55,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727734634181,8.88,155.59,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727734634381,8.88,155.58,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727734635977,8.88,155.58,155.55,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727734636579,8.88,155.57,155.55,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727734636778,8.88,155.57,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727734637080,8.88,155.57,155.54,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734637382,8.88,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734637581,8.88,155.54,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727734638985,1.3201,155.62,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727734639183,8.88,155.56,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727734639782,8.88,155.55,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727734639976,8.88,155.55,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727734642185,8.88,155.54,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727734643177,8.88,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734643385,8.88,155.52,155.46,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734643682,1.2897,155.55,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727734643874,8.88,155.51,155.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1727734644077,1.2897,155.55,155.47,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734644279,8.88,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734644979,8.88,155.48,155.46,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727734645178,3.22986727,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734645384,8.88,155.49,155.47,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727734645880,8.88,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734646284,8.88,155.49,155.45,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727734646994,8.88,155.5,155.45,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727734647284,1.2825,155.56,155.47,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734647582,8.88,155.52,155.48,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727734647791,8.88,155.51,155.48,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727734648082,8.88,155.51,155.49,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727734648384,8.88,155.5,155.48,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727734649589,8.88,155.5,155.48,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727734651684,1.2825,155.56,155.48,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727734651987,8.88,155.53,155.48,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727734652383,8.88,155.53,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727734652686,8.88,155.53,155.48,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727734653085,8.88,155.53,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727734653985,0.12502,155.57,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727734654289,8.88,155.55,155.5,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734655797,8.88,155.55,155.51,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734656995,8.88,155.55,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727734657391,0.12502,155.57,155.53,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734657598,0.12502,155.57,155.56,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727734658696,0.12502,155.57,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727734658891,0.12502,155.57,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727734659991,0.12502,155.57,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727734660798,0.12502,155.57,155.54,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727734661101,8.88,155.56,155.51,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734661399,8.88,155.56,155.52,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734661588,9.00502,155.57,155.55,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727734662799,9.00502,155.57,155.53,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734663003,0.12502,155.57,155.53,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734663188,0.12502,155.57,155.55,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734663498,0.12502,155.57,155.56,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734663901,0.12502,155.57,155.56,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727734665399,8.88,155.62,155.58,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727734665698,0.12502,155.63,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727734666389,3.2138,155.62,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727734666588,3.2138,155.62,155.53,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727734668902,14.01502,155.63,155.55,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727734669099,0.12502,155.63,155.55,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727734669401,0.12502,155.63,155.56,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727734670002,0.12502,155.63,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727734671798,17.22862,155.63,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727734671999,17.22862,155.63,155.56,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727734672600,17.22862,155.63,155.57,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727734673100,0.12502,155.63,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727734673803,0.12502,155.63,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727734678420,3.33862,155.63,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727734679818,3.2138,155.62,155.56,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727734680812,14.01502,155.63,155.56,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727734681114,17.22862,155.63,155.57,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727734683624,13.89,155.6,155.52,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727734683808,13.89,155.6,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734684721,1.2615,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734684722,13.89,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734684920,17.17309855,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734685822,3.2151,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734686028,17.17309855,155.58,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734686323,3.2148,155.57,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727734687318,17.17309855,155.58,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727734687319,3.2151,155.56,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727734687514,8.9,155.54,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727734692012,3.28309855,155.58,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734692225,8.9,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727734692528,8.9,155.56,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734692733,8.9,155.56,155.52,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727734696520,8.9,155.59,155.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734696825,8.9,155.6,155.54,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734697221,10.1615,155.62,155.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734697526,8.9,155.62,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727734697827,0.12502,155.63,155.59,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734698027,0.12502,155.63,155.59,12.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727734699326,9.02502,155.63,155.59,12.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727734701733,8.9,155.62,155.57,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727734702932,12.1137,155.62,155.57,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727734703127,8.9,155.59,155.53,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727734703331,8.9,155.59,155.53,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1727734703632,0.12502,155.63,155.53,72.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727734703633,8.9,155.57,155.53,72.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727734703832,8.9,155.56,155.53,72.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727734704631,8.9,155.56,155.53,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727734705836,8.9,155.58,155.53,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727734706534,8.9,155.58,155.53,72.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727734706836,8.9,155.58,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727734707927,8.9,155.58,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727734710235,8.9,155.58,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727734710627,8.9,155.56,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727734714638,8.9,155.55,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727734714842,8.9,155.55,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734715635,3.2146,155.58,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734715841,8.9,155.57,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734716640,8.9,155.57,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727734716845,8.9,155.56,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727734717430,8.9,155.56,155.51,9.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727734717651,8.9,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734718841,8.9,155.56,155.51,9.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727734720045,8.9,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734721153,1.2697,155.62,155.51,9.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727734721345,1.2697,155.62,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734721542,8.9,155.57,155.52,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734721741,8.9,155.57,155.52,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727734723043,12.1147,155.57,155.52,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727734723343,1.2697,155.62,155.54,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727734723344,8.9,155.58,155.54,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727734723543,8.9,155.58,155.53,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734724047,8.9,155.58,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727734727544,8.9,155.58,155.53,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727734727853,8.9,155.56,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734728754,8.9,155.56,155.51,3.34092]
["bitfinex-derivatives","SOLF0:USTF0",1727734730049,8.9,155.54,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734732659,8.9,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734733157,12.1158,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734735058,8.9,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734735256,3.4424,155.55,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734735477,8.9,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734735665,12.117,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734736455,3.2179,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734736752,8.9,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734739764,12.1181,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734740056,8.9,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734742758,3.2175,155.44,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734742962,8.9,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734743161,1.3424,155.48,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727734743352,8.9,155.45,155.42,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727734743553,8.9,155.45,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734743754,8.9,155.45,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727734743953,2.1791,155.53,155.43,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734744156,8.9,155.49,155.45,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734744459,1.2404,155.53,155.4,1.43598]
["bitfinex-derivatives","SOLF0:USTF0",1727734744460,8.9,155.47,155.4,70.93598]
["bitfinex-derivatives","SOLF0:USTF0",1727734744654,8.9,155.47,155.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734745764,13.9,155.5,155.4,84.83598]
["bitfinex-derivatives","SOLF0:USTF0",1727734746059,17.1162,155.5,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727734746759,3.2165,155.49,155.43,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727734746959,13.9,155.48,155.4,84.83598]
["bitfinex-derivatives","SOLF0:USTF0",1727734747160,13.9,155.46,155.4,70.93598]
["bitfinex-derivatives","SOLF0:USTF0",1727734747563,17.117,155.46,155.4,4.65418]
["bitfinex-derivatives","SOLF0:USTF0",1727734747760,13.9,155.46,155.4,1.43598]
["bitfinex-derivatives","SOLF0:USTF0",1727734747961,13.9,155.44,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734748260,13.9,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734748460,13.9,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734748663,17.1181,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734749057,13.9,155.46,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734749256,17.1172,155.46,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734749662,13.9,155.46,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734749867,13.9,155.48,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734750059,13.9,155.48,155.4,1.44848]
["bitfinex-derivatives","SOLF0:USTF0",1727734750261,13.9,155.46,155.4,1.44848]
["bitfinex-derivatives","SOLF0:USTF0",1727734751760,17.117,155.46,155.4,4.66658]
["bitfinex-derivatives","SOLF0:USTF0",1727734752471,13.9,155.46,155.4,4.66658]
["bitfinex-derivatives","SOLF0:USTF0",1727734753870,13.9,155.46,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727734754466,13.9,155.48,155.4,1.44848]
["bitfinex-derivatives","SOLF0:USTF0",1727734754658,13.9,155.5,155.41,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734754865,17.116,155.52,155.43,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734755064,13.9,155.52,155.43,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734755667,3.2162,155.5,155.44,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727734759883,2.5697,155.54,155.45,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734760174,16.4697,155.54,155.45,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734760578,3.2159,155.52,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727734760777,13.9,155.52,155.4,1.44848]
["bitfinex-derivatives","SOLF0:USTF0",1727734760966,13.9,155.48,155.4,1.44848]
["bitfinex-derivatives","SOLF0:USTF0",1727734761169,17.117,155.46,155.4,4.66658]
["bitfinex-derivatives","SOLF0:USTF0",1727734762483,17.117,155.46,155.4,1.44848]
["bitfinex-derivatives","SOLF0:USTF0",1727734762484,3.2173,155.45,155.4,1.44848]
["bitfinex-derivatives","SOLF0:USTF0",1727734763178,13.9,155.46,155.4,1.44848]
["bitfinex-derivatives","SOLF0:USTF0",1727734763383,3.2178,155.43,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734763779,17.118,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734764580,3.2181,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734765277,17.1179,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734765682,13.9,155.42,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734766884,2.6917,155.54,155.41,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734767190,2.6917,155.54,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727734767191,14.02502,155.51,155.43,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734767379,0.12502,155.51,155.46,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727734767985,0.12502,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727734768586,0.12502,155.51,155.46,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727734772394,0.12502,155.51,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727734772395,3.2163,155.5,155.45,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727734773396,3.2163,155.5,155.44,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727734774201,0.12502,155.51,155.45,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734774891,0.12502,155.51,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727734779099,0.12502,155.51,155.45,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734779693,0.12502,155.51,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727734780497,14.02502,155.51,155.43,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734781095,17.24112,155.51,155.45,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727734781397,3.34112,155.51,155.43,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734781699,3.34112,155.51,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727734787800,3.2162,155.5,155.45,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727734792003,0.12502,155.51,155.43,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734792307,0.12502,155.51,155.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734792501,0.12502,155.51,155.48,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727734792808,0.12502,155.51,155.48,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727734794301,0.12502,155.51,155.5,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727734795214,0.12502,155.57,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734795509,0.12502,155.57,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727734797105,3.33992,155.57,155.52,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727734801214,3.33992,155.57,155.53,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727734801707,0.12502,155.57,155.49,15.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727734801912,0.12502,155.57,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727734802207,0.12502,155.57,155.49,15.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727734803004,0.12502,155.57,155.48,70.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727734803216,13.9,155.54,155.48,70.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727734803814,3.2156,155.53,155.48,74.048]
["bitfinex-derivatives","SOLF0:USTF0",1727734804016,13.9,155.54,155.48,70.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727734804213,3.2161,155.51,155.48,70.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727734804422,13.9,155.52,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734804617,13.9,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734806809,3.2168,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734808316,13.9,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734808317,17.117,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734813512,17.1168,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734814420,3.2168,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734819719,13.9,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734821321,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734822220,13.9,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734822429,0.9366,155.58,155.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734822617,17.09409734,155.56,155.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734822813,17.09409734,155.56,155.46,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727734822814,13.9,155.55,155.46,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727734823519,3.216,155.51,155.47,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727734826026,3.216,155.51,155.46,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727734831728,3.216,155.51,155.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734832428,8.9,155.5,155.46,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727734832625,3.2165,155.49,155.46,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727734833019,8.9,155.5,155.46,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727734833226,12.1168,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734833722,8.9,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734834527,12.1167,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734835529,3.2167,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734836934,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734837126,17.117,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734837923,1.2619,155.52,155.45,14.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727734838231,13.9,155.55,155.45,14.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727734838424,13.9,155.53,155.45,17.24222]
["bitfinex-derivatives","SOLF0:USTF0",1727734839333,3.2162,155.5,155.45,17.24222]
["bitfinex-derivatives","SOLF0:USTF0",1727734844230,13.9,155.53,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734844231,3.2166,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734844535,13.9,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734844831,3.2169,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734846138,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734853929,2.6464,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734854239,3.2169,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734855339,13.9,155.51,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734856134,2.5251,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734856438,16.4251,155.54,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734856738,16.4251,155.54,155.47,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727734856739,3.2158,155.52,155.47,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727734856938,2.5251,155.54,155.45,14.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727734857335,0.12502,155.57,155.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734857536,0.12502,155.57,155.48,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727734857936,3.2152,155.55,155.5,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727734858541,3.2152,155.55,155.48,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727734858542,3.2152,155.55,155.49,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734858846,3.2152,155.55,155.49,17.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727734859940,0.12502,155.57,155.48,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727734860144,13.9,155.54,155.48,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727734860537,3.2158,155.52,155.48,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727734861240,3.2154,155.54,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727734861544,13.9,155.55,155.48,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727734862443,3.2157,155.53,155.48,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727734864147,3.216,155.51,155.48,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727734865045,3.2159,155.52,155.48,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727734866142,3.2159,155.52,155.48,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727734866342,3.2154,155.54,155.48,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1727734866548,3.2154,155.54,155.48,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727734866942,3.33982,155.57,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734867946,0.12502,155.57,155.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734868951,0.12502,155.57,155.54,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727734871144,0.12502,155.57,155.55,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727734871342,0.12502,155.57,155.56,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734871568,0.12502,155.63,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727734871750,0.12502,155.63,155.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734872552,0.12502,155.63,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727734872751,0.12502,155.63,155.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734873053,0.12502,155.63,155.59,17.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727734874054,0.12502,155.63,155.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734875049,0.12502,155.63,155.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734875555,0.12502,155.63,155.57,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734877252,0.12502,155.63,155.58,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727734878160,0.12502,155.63,155.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734879352,0.12502,155.63,155.61,17.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727734879551,0.12502,155.69,155.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734879755,3.2125,155.68,155.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734879955,0.12502,155.69,155.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734880549,3.2128,155.67,155.62,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727734880755,0.12502,155.69,155.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734880952,0.12502,155.69,155.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734881452,3.2126,155.68,155.63,17.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727734881657,0.12502,155.69,155.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734881957,3.2129,155.66,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727734882655,14.02502,155.69,155.59,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1727734882959,13.9,155.65,155.59,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727734883660,3.2136,155.63,155.59,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1727734884955,3.2136,155.63,155.58,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734885461,3.2136,155.63,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727734885959,3.2136,155.63,155.58,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727734886767,13.9,155.66,155.58,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727734886768,1.2591,155.68,155.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734887263,0.12502,155.69,155.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734887453,3.2128,155.67,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727734888258,3.2129,155.66,155.62,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727734890865,3.2132,155.65,155.61,17.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727734891264,13.9,155.68,155.59,84.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727734891765,0.12502,155.69,155.59,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734891766,3.2137,155.62,155.59,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734893473,3.2133,155.64,155.59,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734893673,13.9,155.64,155.59,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734893869,13.9,155.66,155.59,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734894062,3.2136,155.63,155.59,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1727734894463,3.2136,155.63,155.58,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727734894665,13.9,155.66,155.58,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727734895861,13.9,155.66,155.58,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734896065,15.1509,155.68,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727734896670,3.2134,155.64,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727734899165,3.2134,155.64,155.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734899365,3.2134,155.64,155.61,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727734899663,3.2134,155.64,155.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734900263,3.2134,155.64,155.6,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727734900666,15.1509,155.68,155.58,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734900667,13.9,155.66,155.58,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734900971,3.2138,155.62,155.58,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1727734902062,3.2138,155.62,155.58,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734902662,13.9,155.66,155.58,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734902864,3.2139,155.61,155.58,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727734907274,3.2134,155.64,155.58,18.408]
["bitfinex-derivatives","SOLF0:USTF0",1727734907472,13.9,155.66,155.58,18.408]
["bitfinex-derivatives","SOLF0:USTF0",1727734907873,3.2136,155.63,155.58,18.408]
["bitfinex-derivatives","SOLF0:USTF0",1727734909166,3.2142,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734910178,3.214,155.61,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734910970,3.2142,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734911278,13.9,155.64,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734911580,1.2715,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734911974,3.2145,155.59,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734916685,1.2715,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734918286,3.2141,155.6,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734922883,1.2715,155.63,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734923085,3.2135,155.64,155.59,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727734923488,71.47108505,155.68,155.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734923690,3.213,155.66,155.61,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727734923889,71.47108505,155.68,155.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734924392,3.2132,155.65,155.6,17.114]
["bitfinex-derivatives","SOLF0:USTF0",1727734924785,3.2138,155.62,155.59,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727734925095,13.9,155.66,155.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734925387,3.2136,155.63,155.58,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727734925591,71.47108505,155.68,155.59,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734925891,3.213,155.66,155.61,17.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727734926988,70.22018505,155.68,155.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734927180,3.2128,155.67,155.61,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734927388,68.94918505,155.68,155.63,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734927790,68.94918505,155.68,155.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734928292,0.12502,155.69,155.65,17.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727734929096,0.12502,155.69,155.62,4.55971583]
["bitfinex-derivatives","SOLF0:USTF0",1727734929097,0.12502,155.69,155.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734929590,3.33612,155.75,155.69,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727734929787,3.33612,155.75,155.67,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734929788,0.12502,155.75,155.7,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734930187,3.33602,155.75,155.7,17.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727734931590,0.12502,155.75,155.7,17.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727734934298,0.12502,155.75,155.68,70.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727734934299,0.12502,155.75,155.68,84.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727734934801,0.12502,155.75,155.7,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727734935496,0.12502,155.75,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727734936889,0.12502,155.75,155.73,17.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727734937293,0.12502,155.75,155.71,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734937983,0.12502,155.75,155.71,17.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727734938693,0.12502,155.75,155.71,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734938891,0.12502,155.75,155.69,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727734939102,3.2116,155.73,155.69,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1727734941093,0.12502,155.75,155.69,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1727734941291,0.12502,155.75,155.7,17.1392319]
["bitfinex-derivatives","SOLF0:USTF0",1727734942397,0.12502,155.75,155.71,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727734943197,3.33602,155.75,155.7,17.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727734943494,3.33602,155.75,155.7,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734943495,0.12502,155.75,155.7,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734943693,0.12502,155.75,155.72,17.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727734943894,0.12502,155.75,155.72,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734944288,0.12502,155.75,155.73,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727734944901,0.12502,155.75,155.74,17.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727734946406,0.12502,155.81,155.78,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727734946706,0.12502,155.81,155.78,17.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727734947599,0.12502,155.81,155.78,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734948502,0.12502,155.81,155.78,17.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727734950310,0.12502,155.81,155.79,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727734950506,0.12502,155.81,155.78,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734952719,0.12502,155.81,155.78,17.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727734954416,0.12502,155.81,155.8,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734955416,0.12502,155.81,155.8,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727734955815,0.12502,155.87,155.8,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734956014,3.33362,155.87,155.83,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734956907,0.12502,155.87,155.83,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734957211,3.2088,155.86,155.83,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734957412,0.12502,155.87,155.85,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734957639,0.12502,155.87,155.86,17.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727734957807,1.2328,155.94,155.86,17.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727734958218,15.1265,155.96,155.88,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734958716,3.33252,155.93,155.88,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734959613,0.12502,155.93,155.88,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734960516,0.12502,155.93,155.88,17.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727734961018,3.33232,155.93,155.88,17.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727734965021,0.12502,155.93,155.9,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734966916,0.12502,155.93,155.9,17.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727734967115,0.12502,155.93,155.9,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734967317,0.12502,155.93,155.88,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734967518,0.12502,155.93,155.9,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734967719,0.12502,155.93,155.92,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734968620,0.12502,155.99,155.92,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734968821,0.12502,155.99,155.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734969820,3.2063,155.98,155.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734970020,0.12502,155.99,155.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734971225,3.33112,155.99,155.95,17.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727734971425,0.12502,155.99,155.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734972329,0.12502,155.99,155.96,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727734973724,3.2063,155.98,155.95,17.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727734976124,3.2063,155.98,155.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734976630,0.12502,155.99,155.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734976814,3.2063,155.98,155.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734977527,3.2067,155.97,155.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727734978023,3.2068,155.96,155.93,15.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727734980233,3.2069,155.95,155.93,15.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727734980432,0.12502,155.99,155.92,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727734980633,3.2071,155.95,155.92,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727734980831,0.12502,155.99,155.92,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1727734981039,13.9,155.97,155.89,15.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727734981542,1.2583,155.98,155.9,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734981741,3.2077,155.92,155.9,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734982129,8.88,155.94,155.89,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727734982330,1.3317,155.97,155.91,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734982542,8.88,155.96,155.91,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734982937,3.2073,155.94,155.91,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727734983537,13.86,155.92,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734985032,3.2083,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727734997946,17.0683,155.88,155.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735001357,3.2095,155.83,155.8,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727735001954,13.86,155.88,155.8,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727735002157,3.2096,155.82,155.8,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727735003460,3.2096,155.82,155.77,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727735003660,12.0896,155.82,155.77,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727735004763,12.0896,155.82,155.77,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727735004764,3.2096,155.82,155.77,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727735005058,12.0896,155.82,155.77,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727735005660,12.0896,155.82,155.77,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1727735005862,12.0896,155.82,155.76,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735006275,12.0896,155.82,155.76,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727735006774,12.0896,155.82,155.75,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727735007172,12.0896,155.82,155.76,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735008569,12.0896,155.82,155.77,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735011270,12.0896,155.82,155.76,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727735014270,12.0896,155.82,155.75,3.33592]
["bitfinex-derivatives","SOLF0:USTF0",1727735014474,12.0896,155.82,155.75,12.21592]
["bitfinex-derivatives","SOLF0:USTF0",1727735015776,12.0896,155.82,155.77,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735016575,12.0896,155.82,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735016773,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735016973,12.0908,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735017879,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735018079,12.0908,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735019572,3.2108,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735020274,12.0908,155.76,155.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735030491,3.2121,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735030695,12.0921,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735037496,2.77392,155.81,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735037696,8.88,155.74,155.7,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735037999,12.0914,155.74,155.7,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735038206,8.88,155.77,155.72,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735038796,3.211,155.75,155.72,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735041507,8.88,155.77,155.72,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735041809,3.2109,155.76,155.72,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735042505,8.88,155.75,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735042705,8.88,155.74,155.69,12.21722]
["bitfinex-derivatives","SOLF0:USTF0",1727735043007,8.88,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735043306,12.0921,155.7,155.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735052116,12.0929,155.66,155.65,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727735052709,3.2133,155.65,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735052918,8.88,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735053912,12.0933,155.64,155.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735054417,8.88,155.64,155.56,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727735054613,3.20980754,155.67,155.52,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727735054614,8.88,155.58,155.52,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727735054913,12.0945,155.58,155.52,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727735055112,12.0945,155.58,155.52,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727735055615,12.0945,155.58,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727735057415,12.0945,155.58,155.54,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727735058009,12.0945,155.58,155.52,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727735058912,12.0945,155.58,155.52,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727735059115,8.88,155.58,155.52,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727735059422,8.88,155.53,155.52,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727735060727,1.2577,155.62,155.52,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727735060728,8.88,155.54,155.52,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727735061918,3.2151,155.56,155.52,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727735062111,8.88,155.55,155.52,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727735062313,8.88,155.53,155.52,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727735067924,1.2577,155.62,155.52,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727735068126,8.88,155.56,155.52,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727735068630,12.0951,155.56,155.52,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727735069429,8.88,155.55,155.52,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727735069730,12.0952,155.55,155.52,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727735072130,8.88,155.53,155.51,3.34102]
["bitfinex-derivatives","SOLF0:USTF0",1727735075041,8.88,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735076340,3.2149,155.57,155.53,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727735076533,8.88,155.56,155.53,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727735077324,12.095,155.56,155.53,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727735077929,8.88,155.56,155.53,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727735078833,12.095,155.56,155.51,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727735079133,1.2577,155.62,155.51,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727735079134,8.88,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735080741,8.88,155.53,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735083441,1.2577,155.62,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735083442,12.0958,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735084345,8.88,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735087049,12.0958,155.52,155.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735089244,8.88,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735089444,3.2166,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735089445,8.88,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735090047,8.88,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735090739,3.2162,155.5,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727735090945,8.88,155.5,155.45,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727735091146,8.88,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735091947,8.88,155.49,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727735097153,8.88,155.49,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727735098550,8.88,155.5,155.45,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727735098752,8.88,155.52,155.47,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735099249,8.88,155.52,155.49,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727735099852,8.88,155.52,155.47,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735100053,12.0958,155.52,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727735100254,12.0958,155.52,155.47,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735100456,8.88,155.52,155.49,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727735100650,8.88,155.52,155.47,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735101047,8.88,155.51,155.46,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735101248,8.88,155.5,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727735101451,8.88,155.49,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735101656,8.88,155.49,155.46,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727735104562,3.2159,155.52,155.48,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727735104756,8.88,155.52,155.47,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735105456,8.88,155.54,155.5,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735105857,8.88,155.54,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727735106059,8.88,155.56,155.51,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735106558,8.88,155.58,155.54,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735106860,8.88,155.55,155.5,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735107055,8.88,155.54,155.51,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727735107355,8.88,155.54,155.49,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727735107565,3.2153,155.55,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727735107750,13.9,155.56,155.5,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727735108054,13.9,155.56,155.48,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727735108260,3.2152,155.55,155.48,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727735108460,13.9,155.56,155.48,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727735108652,3.2158,155.52,155.48,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727735108847,1.2437,155.6,155.49,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735109059,1.2437,155.6,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735109557,3.2147,155.58,155.53,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727735109760,3.2147,155.58,155.51,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735110061,1.2437,155.6,155.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735110260,1.3369,155.62,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727735111349,4.5508,155.62,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727735111550,13.9,155.59,155.54,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727735112959,17.1143,155.59,155.54,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727735113161,15.2369,155.62,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727735114061,3.214,155.61,155.56,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727735114668,13.9,155.6,155.54,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727735115360,3.2144,155.59,155.54,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727735116361,3.2144,155.59,155.55,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727735118265,3.2144,155.59,155.54,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727735118566,15.2369,155.62,155.54,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727735118567,13.9,155.6,155.54,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727735119566,13.9,155.58,155.49,85.882]
["bitfinex-derivatives","SOLF0:USTF0",1727735119865,3.215,155.56,155.49,85.882]
["bitfinex-derivatives","SOLF0:USTF0",1727735120062,3.215,155.56,155.51,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727735120566,3.215,155.56,155.49,85.882]
["bitfinex-derivatives","SOLF0:USTF0",1727735120768,3.215,155.56,155.52,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727735123767,14.02502,155.57,155.49,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727735123968,3.2155,155.54,155.47,15.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727735124366,13.9,155.54,155.47,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727735124562,1.3302,155.56,155.47,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727735124563,13.9,155.52,155.47,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727735125065,3.216,155.51,155.47,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727735125260,13.9,155.52,155.46,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727735125470,3.2163,155.5,155.46,72.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727735128666,3.2165,155.49,155.46,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727735129267,3.2162,155.5,155.46,72.677]
["bitfinex-derivatives","SOLF0:USTF0",1727735131668,13.9,155.52,155.46,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727735131869,3.2158,155.52,155.46,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727735132469,3.2159,155.52,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727735132669,15.1817,155.54,155.46,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727735132971,3.2159,155.52,155.46,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727735133164,3.2159,155.52,155.46,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1727735133369,3.2159,155.52,155.48,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727735133973,3.2162,155.51,155.47,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727735134874,13.9,155.5,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735135573,3.2165,155.49,155.45,3.34222]
["bitfinex-derivatives","SOLF0:USTF0",1727735136573,13.9,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735136975,3.217,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735138276,3.2169,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735139272,3.2167,155.48,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735142177,3.2168,155.47,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735142775,17.117,155.46,155.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735145085,13.9,155.41,155.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727735145380,13.9,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735145877,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735155586,13.9,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735157288,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735158992,3.2182,155.41,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735159290,13.9,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735159485,13.9,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735160287,3.218,155.42,155.39,3.34342]
["bitfinex-derivatives","SOLF0:USTF0",1727735163093,3.2176,155.44,155.41,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727735163294,3.2176,155.44,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735163491,13.9,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735164289,3.2177,155.43,155.4,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727735164489,13.9,155.45,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735164890,3.218,155.42,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735165198,13.9,155.43,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735165396,3.2183,155.4,155.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735167306,13.9,155.45,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735167307,3.2191,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735167604,13.9,155.36,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735167994,13.9,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735168501,17.1195,155.34,155.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735169706,13.9,155.32,155.28,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727735170103,3.2202,155.31,155.28,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727735172410,3.2202,155.31,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735173103,17.12,155.32,155.27,3.34592]
["bitfinex-derivatives","SOLF0:USTF0",1727735173603,17.12,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735173805,17.12,155.32,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727735173998,17.12,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735174201,13.9,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735174504,13.9,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735174699,17.1207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735175003,13.9,155.28,155.23,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727735175311,3.2211,155.27,155.23,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1727735176607,3.2211,155.27,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727735177603,3.2206,155.29,155.24,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727735177810,13.9,155.32,155.24,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735179012,13.9,155.32,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727735179208,0.12502,155.33,155.24,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735179510,3.2199,155.32,155.24,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735180005,3.2199,155.32,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727735180214,0.12502,155.33,155.27,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735180416,0.12502,155.33,155.28,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727735181214,0.12502,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727735181517,13.9,155.32,155.24,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727735181709,13.9,155.3,155.24,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727735181912,3.2206,155.29,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727735182115,3.2206,155.29,155.24,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727735182420,3.2206,155.29,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727735185419,17.1209,155.28,155.24,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727735185821,17.1209,155.28,155.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727735186019,17.1209,155.28,155.24,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727735187926,17.1205,155.3,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727735188222,17.1205,155.3,155.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727735189015,17.1205,155.3,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727735189417,13.9,155.32,155.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727735190716,3.2207,155.29,155.25,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727735191526,3.2201,155.31,155.24,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735191824,13.9,155.32,155.24,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735192825,3.2205,155.3,155.26,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727735193421,3.2199,155.32,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727735194025,3.2201,155.31,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727735194322,3.2201,155.31,155.24,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735194920,0.12502,155.33,155.24,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735196125,3.2203,155.31,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727735196326,3.2203,155.31,155.24,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735196732,3.2206,155.29,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727735197124,13.9,155.32,155.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727735197325,3.2204,155.3,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727735198125,3.2204,155.3,155.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727735198331,0.12502,155.33,155.25,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735198631,0.12502,155.33,155.23,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727735198823,0.12502,155.33,155.27,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735199733,0.12502,155.33,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727735200033,0.12502,155.33,155.27,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735200237,3.2201,155.32,155.27,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727735200430,3.2201,155.32,155.25,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735200926,3.34482,155.33,155.29,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727735205133,0.12502,155.33,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727735206824,0.12502,155.33,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727735215636,0.12502,155.33,155.3,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727735215942,0.12502,155.33,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727735216746,0.12502,155.33,155.3,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727735216949,0.12502,155.33,155.26,70.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727735216950,14.02502,155.33,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727735217544,14.02502,155.33,155.26,70.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727735217744,14.02502,155.33,155.26,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727735218143,3.2202,155.31,155.26,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727735219044,3.2202,155.31,155.24,15.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727735220147,3.2202,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727735221745,14.02502,155.33,155.24,15.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727735221944,17.24482,155.33,155.24,15.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727735222355,0.12502,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727735223139,0.12502,155.33,155.3,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735223845,0.12502,155.33,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727735224053,0.12502,155.39,155.32,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735224350,3.2187,155.38,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727735224952,3.2189,155.37,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727735225347,13.9,155.35,155.31,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727735225551,3.2197,155.34,155.29,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727735225853,13.9,155.35,155.28,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727735226351,3.2191,155.36,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727735226553,14.02502,155.39,155.3,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735226756,3.2188,155.38,155.33,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727735227053,3.2188,155.38,155.3,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735227754,14.02502,155.39,155.3,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727735228056,13.9,155.37,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727735229355,3.2194,155.35,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727735230054,3.2192,155.36,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727735230758,17.119,155.37,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727735231358,13.9,155.37,155.28,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727735232451,3.2195,155.34,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727735235960,3.2192,155.36,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727735237464,3.2193,155.35,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727735238452,3.2191,155.36,155.28,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727735238956,13.9,155.37,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727735239157,3.2193,155.35,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727735239359,13.9,155.37,155.28,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727735239760,3.2195,155.34,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727735241561,8.91,155.33,155.3,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727735243274,2.5219,155.38,155.28,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727735243275,8.91,155.31,155.28,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727735243476,8.91,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735243975,8.91,155.29,155.27,3.34582]
["bitfinex-derivatives","SOLF0:USTF0",1727735246078,2.5219,155.38,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735246280,8.91,155.31,155.28,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727735246976,8.91,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735247577,12.1306,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735251382,8.91,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735254585,3.2204,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735254586,12.1304,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735260182,3.2207,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735260384,12.1307,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735260578,8.91,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735260884,12.1307,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735261279,3.2214,155.25,155.21,72.90722]
["bitfinex-derivatives","SOLF0:USTF0",1727735261486,8.91,155.24,155.21,69.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727735261987,12.1318,155.24,155.21,69.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727735262177,12.1318,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735262383,8.91,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735264386,8.91,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735265087,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735267099,8.91,155.22,155.15,69.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727735267291,8.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735271293,8.91,155.18,155.15,3.34842]
["bitfinex-derivatives","SOLF0:USTF0",1727735271599,8.91,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735273697,1.1949,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735273896,2.5116,155.25,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735274093,8.91,155.23,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735274294,8.91,155.23,155.19,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727735274796,8.91,155.23,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735274992,8.91,155.24,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735275191,10.1618,155.25,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735275892,10.1618,155.25,155.21,12.132]
["bitfinex-derivatives","SOLF0:USTF0",1727735276496,13.3832,155.25,155.21,12.132]
["bitfinex-derivatives","SOLF0:USTF0",1727735278997,12.1314,155.25,155.21,12.132]
["bitfinex-derivatives","SOLF0:USTF0",1727735279199,1.2992,155.29,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735279200,9.03502,155.27,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735280701,12.25602,155.27,155.23,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727735280895,9.03502,155.27,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735281102,0.12502,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735281402,0.12502,155.27,155.25,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727735283599,0.12502,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735283800,0.12502,155.27,155.24,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727735285199,0.12502,155.27,155.19,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727735285403,8.91,155.26,155.23,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727735285708,8.91,155.26,155.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735286202,0.12502,155.27,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735287202,0.12502,155.27,155.26,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727735288703,0.12502,155.27,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727735288906,0.12502,155.27,155.26,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727735292705,0.12502,155.33,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727735292905,0.12502,155.33,155.24,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727735292906,8.91,155.32,155.24,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727735293207,8.91,155.31,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735293404,8.91,155.31,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727735294799,8.91,155.32,155.28,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727735295003,9.03502,155.33,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735295212,0.12502,155.33,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735295605,0.12502,155.33,155.31,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727735295800,0.12502,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735297414,0.12502,155.33,155.3,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727735299201,8.91,155.32,155.29,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727735299408,12.1302,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727735300312,8.91,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727735301407,12.1303,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727735303316,8.91,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727735304715,12.1302,155.31,155.27,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727735308018,12.1302,155.31,155.25,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727735308211,8.91,155.29,155.25,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727735308413,8.91,155.3,155.25,10.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727735308921,8.91,155.3,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727735310116,12.1304,155.3,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727735310319,3.2204,155.3,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727735310509,12.1304,155.3,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727735311118,8.91,155.3,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727735312821,12.1304,155.3,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727735313124,8.91,155.27,155.21,78.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727735313323,8.91,155.25,155.21,78.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727735314019,8.91,155.25,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727735314211,8.91,155.26,155.21,78.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727735315225,8.91,155.26,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727735316912,8.91,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727735317323,12.1312,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727735317521,8.91,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727735318725,12.1312,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727735319522,8.91,155.26,155.22,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727735321126,12.1314,155.25,155.21,3.34712]
["bitfinex-derivatives","SOLF0:USTF0",1727735321428,8.91,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735321727,3.2214,155.25,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735321935,8.91,155.24,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735323725,8.91,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735326025,12.1318,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735326220,8.91,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735333431,8.91,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735335439,3.721,155.32,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735335732,8.91,155.23,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735336129,8.91,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735340932,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735341136,10.1612,155.32,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735341334,8.91,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735341532,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735341739,8.91,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735343235,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735344034,8.91,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735344236,2.6451,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735344237,8.91,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735346537,3.8406,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735346935,8.91,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735347342,12.1328,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735348338,3.8406,155.25,155.15,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727735348541,3.8406,155.25,155.17,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1727735348842,8.91,155.22,155.17,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1727735349141,8.91,155.22,155.18,12.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727735349736,2.6451,155.25,155.16,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727735349931,11.5551,155.25,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735350443,14.7766,155.25,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735351446,8.91,155.24,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735351636,8.91,155.22,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735352146,2.6451,155.25,155.16,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727735352147,8.91,155.21,155.16,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727735352345,8.91,155.2,155.16,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727735352541,8.91,155.18,155.15,3.34842]
["bitfinex-derivatives","SOLF0:USTF0",1727735353746,8.91,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735356751,8.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735358859,8.91,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735361956,3.2229,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735362250,70.33462013,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735362251,8.91,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735363856,12.1332,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735367351,12.1332,155.16,155.09,1.36912]
["bitfinex-derivatives","SOLF0:USTF0",1727735367352,8.91,155.16,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735367654,8.91,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735367859,12.1352,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735368053,8.91,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735369359,2.62732,155.15,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735369558,8.91,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735370162,2.62732,155.15,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735370462,8.91,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735375960,1.2365,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735376166,8.91,155.07,155.03,12.26092]
["bitfinex-derivatives","SOLF0:USTF0",1727735376460,1.2365,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735376461,8.91,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735379758,3.225,155.08,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1727735379960,8.91,155.07,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1727735381369,12.1351,155.07,155.03,3.35082]
["bitfinex-derivatives","SOLF0:USTF0",1727735381567,1.2365,155.14,155.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735381862,1.2365,155.14,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735382068,8.91,155.11,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735382365,1.2365,155.14,155.04,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1727735382559,8.91,155.13,155.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735382762,8.91,155.11,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735382965,12.1343,155.11,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735383266,12.1343,155.11,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735383457,12.1343,155.11,155.07,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727735387668,12.1343,155.11,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735390881,12.1343,155.11,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735390882,3.2246,155.1,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735391068,8.91,155.13,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735391272,1.2365,155.14,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735391469,10.1465,155.14,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735392371,8.91,155.13,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735393267,3.2241,155.12,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735394379,12.1339,155.13,155.09,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727735395275,3.2239,155.13,155.09,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727735396777,3.2239,155.13,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735397275,3.2241,155.12,155.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735398780,8.91,155.11,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735398973,8.91,155.11,155.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735399479,3.2246,155.1,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735400874,1.2365,155.14,155.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735401072,3.2244,155.11,155.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735401973,1.2365,155.14,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727735401974,3.2239,155.13,155.09,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727735402173,3.2239,155.13,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735403476,1.2365,155.14,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735403675,4.4603,155.14,155.1,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727735403870,1.43172,155.15,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735404080,0.12502,155.15,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735404282,0.12502,155.15,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735404583,0.12502,155.15,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735404977,3.34862,155.15,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735405175,0.12502,155.15,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735405580,3.34852,155.15,155.12,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735406879,3.2238,155.14,155.1,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727735407183,9.03502,155.15,155.1,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727735407389,8.91,155.12,155.09,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727735407588,8.91,155.1,155.05,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1727735407785,8.91,155.08,155.05,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1727735407972,8.91,155.07,155.05,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727735408674,12.1353,155.07,155.05,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727735409379,3.7661,155.14,155.05,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727735409584,8.91,155.12,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735409770,8.91,155.12,155.09,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735410577,2.57,155.14,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735410782,1.2552,155.14,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735410983,9.03502,155.15,155.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735411178,9.03502,155.15,155.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735411577,0.12502,155.15,155.07,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735412291,13.94,155.14,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735412488,3.2244,155.11,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727735413284,13.94,155.12,155.04,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727735413488,13.94,155.12,155.04,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727735414783,3.2249,155.08,155.04,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727735415379,3.2248,155.09,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727735415590,13.94,155.14,155.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735416090,3.2244,155.11,155.07,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727735416591,13.94,155.14,155.07,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727735416982,3.2246,155.1,155.04,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727735417178,13.94,155.11,155.04,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727735417378,13.94,155.11,155.04,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727735417679,13.94,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735417985,3.2257,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735418192,13.94,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735418787,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735419686,3.2256,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735419988,13.94,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735421182,13.94,155.09,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735421793,3.2255,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735423482,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735429188,3.2265,155.01,154.98,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727735429382,1.2738,155.06,154.97,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727735429989,3.2265,155.01,154.97,17.29202]
["bitfinex-derivatives","SOLF0:USTF0",1727735430401,3.2269,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735431095,13.94,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735431292,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735439005,3.2265,155.01,154.97,17.29222]
["bitfinex-derivatives","SOLF0:USTF0",1727735439193,1.3029,155.04,154.97,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727735439497,10.2229,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735439901,3.2267,155.0,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735441498,3.2267,155.0,154.97,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727735443690,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735443877,3.2268,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735444322,3.2266,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735444619,15.2429,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735445022,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735445718,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735446233,13.94,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735446419,3.2268,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735447509,13.94,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735448126,17.167,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735449603,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735452107,3.2269,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735452308,1.3029,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735452508,69.22920928,155.05,154.97,14.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727735452701,3.226,155.03,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735453112,69.22920928,155.05,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735453310,69.22920928,155.05,154.99,17.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727735453311,3.2259,155.04,154.99,17.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727735453804,3.2259,155.04,154.99,18.526]
["bitfinex-derivatives","SOLF0:USTF0",1727735454005,3.2262,155.02,154.99,15.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727735454205,3.2262,155.02,154.99,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727735455213,69.22920928,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735455709,3.2266,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735456708,3.2264,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735460016,69.22920928,155.05,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735460411,13.94,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735460814,13.94,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735461519,8.92,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735461814,12.1463,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735462616,69.22920928,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735462919,3.2258,155.04,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735463314,69.22920928,155.05,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735463623,69.22920928,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735464120,8.92,155.08,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735464320,8.92,155.08,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735464510,3.2254,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735465227,3.2254,155.06,155.02,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727735465618,3.2254,155.06,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727735465817,13.94,155.1,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727735466118,13.94,155.11,155.02,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735466323,15.2769,155.13,155.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735466715,3.2246,155.1,155.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735466921,3.2246,155.1,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727735467123,15.2769,155.13,155.04,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735467423,13.94,155.11,155.02,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727735467829,3.2252,155.07,155.02,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727735469629,13.94,155.11,155.02,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727735469831,3.225,155.08,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727735470125,14.06502,155.09,155.02,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727735470331,3.2253,155.07,155.02,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727735472636,14.06502,155.09,155.02,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727735472933,3.2253,155.06,155.01,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727735473131,13.94,155.07,155.01,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727735473326,3.2259,155.04,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727735473531,13.94,155.05,154.98,70.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727735473732,13.94,155.05,154.98,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727735473927,3.2261,155.03,154.98,72.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727735474123,1.2571,155.07,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735474323,1.3526,155.08,155.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735474523,3.2252,155.07,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727735474725,0.12502,155.09,155.03,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735475127,3.34992,155.09,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727735475927,3.2249,155.08,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727735476338,0.12502,155.09,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727735476538,3.2253,155.07,155.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735477143,0.12502,155.09,155.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735477448,13.94,155.08,154.99,84.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727735477837,3.2257,155.05,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735478147,13.94,155.08,154.99,84.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727735478845,3.2259,155.04,155.0,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727735481846,3.2255,155.06,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727735482043,3.2255,155.06,154.99,15.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727735482339,3.225,155.08,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727735482544,0.12502,155.09,155.03,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735483447,0.12502,155.09,155.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735484040,3.2255,155.06,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727735485137,0.12502,155.09,155.01,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735485343,3.2258,155.04,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727735486944,15.2908,155.08,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727735487149,3.2257,155.05,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727735487742,15.2908,155.08,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735487743,3.2255,155.06,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735492054,1.3508,155.08,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735492248,3.2256,155.05,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735493555,3.2256,155.05,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735495049,3.2258,155.04,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727735495245,3.2258,155.04,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735497255,8.92,155.04,154.99,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727735497452,3.2263,155.02,154.98,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727735497750,3.2263,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735497955,8.92,155.03,154.97,1.40892]
["bitfinex-derivatives","SOLF0:USTF0",1727735497956,3.2259,155.04,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735498255,8.92,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735498650,3.2256,155.05,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735499854,8.92,155.03,154.97,1.40892]
["bitfinex-derivatives","SOLF0:USTF0",1727735500055,8.92,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735500561,8.92,155.02,154.97,1.40892]
["bitfinex-derivatives","SOLF0:USTF0",1727735500762,8.92,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735501058,1.1985,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735501059,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735501253,12.147,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735503566,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735506765,3.227,154.98,154.92,69.80518]
["bitfinex-derivatives","SOLF0:USTF0",1727735506766,3.2279,154.94,154.92,69.80518]
["bitfinex-derivatives","SOLF0:USTF0",1727735507965,3.2277,154.95,154.92,69.80518]
["bitfinex-derivatives","SOLF0:USTF0",1727735508263,1.3547,155.02,154.93,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735508564,3.2269,154.99,154.93,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735508766,1.3547,155.02,154.97,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727735508965,1.49062,155.03,154.97,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727735509155,3.2264,155.01,154.97,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727735509865,3.2266,155.0,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727735510457,15.44062,155.03,154.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727735510662,18.74717568,155.03,154.94,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727735510964,18.74717568,155.03,154.93,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735510965,15.44062,155.03,154.93,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735511466,15.44062,155.03,154.95,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735512060,1.49062,155.03,154.97,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735512867,3.2263,155.02,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727735513067,1.49062,155.03,154.97,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735513568,3.2262,155.02,154.97,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735513866,0.12502,155.03,155.01,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735514670,0.12502,155.03,155.01,17.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727735515872,0.12502,155.03,155.01,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735516067,0.12502,155.03,155.02,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727735522274,0.12502,155.03,155.02,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727735522776,0.12502,155.03,154.98,15.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727735522976,0.12502,155.03,154.99,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727735523476,0.12502,155.03,154.99,15.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727735524067,0.12502,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727735525183,0.12502,155.03,155.02,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727735525778,0.12502,155.09,155.01,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735526075,0.12502,155.09,155.06,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735526372,0.12502,155.09,155.06,17.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727735527876,3.2251,155.07,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727735528068,0.12502,155.09,155.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735528576,3.2251,155.07,155.02,17.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727735528771,0.12502,155.09,155.02,17.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727735528973,0.12502,155.09,154.99,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727735528974,14.07502,155.09,155.0,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735529172,3.2255,155.06,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735529373,15.32982,155.09,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735529684,3.2255,155.06,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735529977,15.32982,155.09,155.0,17.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727735530678,3.2257,155.05,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727735534676,0.12502,155.09,155.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735535382,3.34982,155.09,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727735535775,0.12502,155.09,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727735535974,0.12502,155.09,155.06,17.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727735536183,0.12502,155.09,155.08,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735536572,69.31206859,155.15,155.08,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735536777,69.31206859,155.15,155.1,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735536984,72.53566859,155.15,155.1,17.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727735537282,69.31206859,155.15,155.1,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735538074,69.31206859,155.15,155.12,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735539881,69.31206859,155.15,155.14,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735539882,0.12502,155.15,155.14,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735543389,0.12502,155.15,155.12,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735545187,0.12502,155.15,155.11,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727735545491,0.12502,155.15,155.1,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1727735545991,0.12502,155.15,155.1,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727735546288,3.224,155.13,155.1,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727735547894,3.2237,155.14,155.1,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727735548487,0.12502,155.15,155.1,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727735548488,3.224,155.13,155.1,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727735551294,0.12502,155.15,155.1,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727735551687,3.224,155.13,155.09,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735551994,0.12502,155.15,155.09,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735552190,3.34862,155.15,155.09,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735552388,0.12502,155.15,155.11,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735552697,3.2227,155.19,155.14,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735552900,3.2227,155.19,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735552901,3.2227,155.19,155.16,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735554698,3.2227,155.19,155.14,17.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727735555699,0.12502,155.21,155.16,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735556303,3.34732,155.21,155.18,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735556898,0.12502,155.21,155.2,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735557099,0.12502,155.21,155.17,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735557590,0.12502,155.21,155.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735559303,0.12502,155.21,155.19,17.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727735559999,0.12502,155.21,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727735560206,0.12502,155.21,155.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735561310,0.12502,155.21,155.19,17.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727735562299,0.12502,155.21,155.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735562503,0.12502,155.21,155.18,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727735565410,0.12502,155.21,155.2,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735572806,0.12502,155.21,155.17,70.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727735572807,3.2225,155.2,155.17,70.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727735574318,3.2225,155.2,155.17,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727735575613,0.12502,155.21,155.18,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735575813,0.12502,155.27,155.2,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735576119,0.12502,155.27,155.25,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735577624,1.197,155.36,155.25,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735577625,3.2203,155.3,155.25,17.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727735577810,3.2203,155.3,155.28,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735578918,3.2205,155.29,155.28,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735579118,3.2205,155.29,155.26,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735581519,3.2201,155.31,155.26,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735581720,2.6098,155.35,155.26,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735582117,3.2209,155.28,155.26,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735583416,3.2209,155.28,155.24,17.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727735583621,13.95,155.29,155.23,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727735583823,13.95,155.29,155.21,1.46262]
["bitfinex-derivatives","SOLF0:USTF0",1727735584217,3.2216,155.24,155.21,1.46262]
["bitfinex-derivatives","SOLF0:USTF0",1727735584824,3.2214,155.25,155.21,4.68482]
["bitfinex-derivatives","SOLF0:USTF0",1727735585021,13.95,155.34,155.24,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735585325,3.221,155.27,155.24,17.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727735586326,3.221,155.27,155.24,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735588133,3.2213,155.26,155.22,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735588333,13.95,155.32,155.22,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735588533,13.95,155.3,155.22,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735588730,3.2215,155.25,155.22,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735589233,13.95,155.3,155.21,1.46262]
["bitfinex-derivatives","SOLF0:USTF0",1727735589430,2.6238,155.29,155.21,1.46262]
["bitfinex-derivatives","SOLF0:USTF0",1727735589735,13.95,155.26,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735590135,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735591732,3.2224,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735592035,1.2792,155.23,155.15,3.34832]
["bitfinex-derivatives","SOLF0:USTF0",1727735592238,1.2792,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735592534,0.12502,155.27,155.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735593239,3.2222,155.22,155.19,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735593437,3.2222,155.22,155.19,17.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727735594937,3.2222,155.21,155.17,15.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727735596128,13.95,155.26,155.17,15.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727735596129,13.95,155.26,155.17,18.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727735596428,3.2221,155.22,155.17,15.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727735597342,3.2223,155.21,155.17,18.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727735600841,13.95,155.26,155.17,15.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727735601032,13.95,155.24,155.17,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727735601339,13.95,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735601340,13.95,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735601543,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735614438,15.2041,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735614645,1.2541,155.21,155.15,14.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727735615050,3.223,155.18,155.15,14.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727735615748,13.95,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735615949,1.355,155.25,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735616147,13.95,155.22,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735616946,3.2232,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735617350,13.95,155.24,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735618050,13.95,155.24,155.16,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727735618446,3.2228,155.19,155.15,3.34842]
["bitfinex-derivatives","SOLF0:USTF0",1727735618753,13.95,155.24,155.15,3.34842]
["bitfinex-derivatives","SOLF0:USTF0",1727735620258,3.223,155.18,155.15,3.34842]
["bitfinex-derivatives","SOLF0:USTF0",1727735622961,3.223,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735626466,1.355,155.25,155.16,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735626655,3.2226,155.2,155.16,17.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727735626860,15.305,155.25,155.16,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1727735627760,3.2226,155.2,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735629667,3.2222,155.21,155.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735629869,1.355,155.25,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735630058,0.12502,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735630460,3.2214,155.25,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735630667,3.2214,155.25,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735631871,0.12502,155.27,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735632070,3.2216,155.24,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735634567,3.2221,155.22,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727735634875,3.2221,155.22,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735636369,3.2221,155.22,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735636971,3.2221,155.22,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727735637168,3.2221,155.22,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735637774,0.12502,155.27,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735637974,0.12502,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735638375,3.2212,155.26,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735638575,0.12502,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735639168,3.2212,155.26,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735640476,0.12502,155.27,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735640679,0.12502,155.27,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735641478,3.34602,155.27,155.24,17.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727735641679,0.12502,155.27,155.24,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735641881,0.12502,155.27,155.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735642184,3.2218,155.24,155.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735642381,3.2218,155.24,155.16,132.76822098]
["bitfinex-derivatives","SOLF0:USTF0",1727735642382,14.03502,155.27,155.16,132.76822098]
["bitfinex-derivatives","SOLF0:USTF0",1727735642584,3.2227,155.19,155.16,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727735643082,3.2229,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735643387,0.12502,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735643677,3.2223,155.21,155.19,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735644293,13.91,155.26,155.17,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735644484,3.2221,155.22,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727735644681,0.12502,155.27,155.19,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735645193,3.2218,155.23,155.19,17.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727735645494,3.2218,155.23,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727735645686,3.2217,155.24,155.19,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735645986,0.12502,155.27,155.21,17.132]
["bitfinex-derivatives","SOLF0:USTF0",1727735646388,3.2215,155.25,155.21,17.132]
["bitfinex-derivatives","SOLF0:USTF0",1727735646982,0.12502,155.27,155.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735647184,0.12502,155.27,155.17,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727735647185,0.12502,155.27,155.19,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735647584,3.2219,155.23,155.19,17.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727735647789,3.2219,155.23,155.19,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735649293,3.2219,155.23,155.19,17.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727735650693,0.12502,155.27,155.19,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735650895,3.2216,155.24,155.2,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727735651194,0.12502,155.27,155.19,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735652095,3.2219,155.23,155.19,17.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727735653793,3.2216,155.25,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735653989,0.12502,155.27,155.24,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735654693,0.12502,155.27,155.24,17.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727735655792,0.12502,155.27,155.24,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735655991,0.12502,155.27,155.25,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727735656194,0.12502,155.33,155.26,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727735656402,0.12502,155.39,155.32,17.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727735656598,0.12502,155.39,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735656901,3.219,155.37,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735657093,3.219,155.37,155.32,17.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727735657295,3.219,155.37,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735658397,3.219,155.37,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727735658800,0.12502,155.39,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735658996,3.2191,155.36,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735659297,0.12502,155.39,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735660298,3.219,155.37,155.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727735660603,3.219,155.37,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735660905,3.219,155.37,155.32,17.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727735661995,3.2194,155.35,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735662698,0.12502,155.39,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735663204,3.2193,155.36,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735663405,0.12502,155.39,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735663902,0.12502,155.39,155.31,84.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727735664202,0.12502,155.39,155.31,88.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727735664203,3.2194,155.35,155.31,88.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727735669310,3.2194,155.35,155.31,18.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727735669997,3.2191,155.36,155.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727735670405,0.12502,155.39,155.31,15.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727735670603,0.12502,155.39,155.29,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1727735671006,3.2197,155.34,155.3,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727735673002,1.3634,155.38,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735673309,0.12502,155.39,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735673503,3.219,155.37,155.32,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735674112,0.12502,155.39,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727735674597,3.2189,155.38,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735674804,3.2189,155.38,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727735676206,3.2189,155.38,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735676408,3.2189,155.38,155.35,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727735676606,3.2189,155.37,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735678205,3.2189,155.37,155.34,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727735682514,3.2189,155.37,155.33,17.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727735682712,14.03502,155.39,155.32,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727735683721,3.2194,155.35,155.32,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727735683908,14.03502,155.39,155.32,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727735684414,3.2194,155.35,155.32,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727735686820,3.2194,155.35,155.32,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727735693619,3.2194,155.35,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735702529,3.219,155.37,155.34,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727735702727,3.219,155.37,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735703426,8.91,155.37,155.32,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727735703624,8.91,155.34,155.29,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1727735703922,3.2203,155.31,155.29,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727735704126,8.91,155.35,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735704429,3.2197,155.33,155.3,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727735705520,3.2194,155.35,155.32,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727735705721,8.91,155.37,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735706028,8.91,155.35,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735706429,3.2197,155.33,155.3,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727735707229,3.2194,155.35,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735707429,8.91,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735707925,3.2192,155.36,155.33,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727735708129,0.12502,155.39,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735708429,8.91,155.37,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735708827,3.2194,155.35,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735709025,0.12502,155.39,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735709330,9.03502,155.39,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735709629,3.2187,155.38,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735709928,3.2187,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735709929,8.91,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735710625,3.2191,155.36,155.33,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727735710828,8.91,155.38,155.33,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727735711327,3.219,155.37,155.33,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727735712529,8.91,155.38,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735712731,3.2195,155.34,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735712927,8.91,155.36,155.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727735713932,3.2194,155.35,155.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727735714329,3.2194,155.35,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735714937,0.12502,155.39,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735715138,0.12502,155.39,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735715632,0.12502,155.39,155.34,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727735715830,0.12502,155.39,155.36,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735716037,0.12502,155.39,155.37,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735716328,3.2187,155.38,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735716534,0.12502,155.39,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735717032,3.2187,155.38,155.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735718238,3.2191,155.36,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735718432,8.91,155.37,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735718933,3.2191,155.36,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735719634,8.91,155.37,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735719836,3.2193,155.35,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735720235,3.2193,155.35,155.34,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735720832,3.2193,155.35,155.33,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735722732,0.12502,155.39,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735722733,3.2195,155.34,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735722938,3.2195,155.34,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727735723133,8.91,155.34,155.29,72.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727735723340,8.91,155.32,155.29,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727735723542,8.91,155.31,155.29,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727735724039,3.2203,155.3,155.29,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1727735725341,3.2205,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735725538,8.91,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735725740,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735730133,3.2207,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735730638,8.91,155.3,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735730838,2.6138,155.35,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735731032,8.91,155.32,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735732238,3.2206,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735733238,3.2207,155.28,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735734843,3.2206,155.29,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735735641,3.2203,155.31,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735735846,8.91,155.32,155.27,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727735736235,3.2202,155.31,155.27,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727735736440,8.91,155.32,155.27,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727735736642,8.91,155.3,155.27,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727735736939,2.6138,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735737136,9.0528,155.35,155.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735737365,8.91,155.28,155.21,69.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727735737542,8.91,155.24,155.21,69.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727735737838,3.2219,155.23,155.21,69.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727735738037,8.91,155.26,155.21,78.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727735738248,8.91,155.27,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735739046,3.2215,155.25,155.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735740644,3.2215,155.25,155.21,12.25712]
["bitfinex-derivatives","SOLF0:USTF0",1727735741557,8.91,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735743253,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735743452,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735749654,12.132,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735752557,12.132,155.22,155.14,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727735752767,2.5642,155.27,155.14,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727735752768,12.1332,155.16,155.14,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727735753052,3.2232,155.16,155.14,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1727735753651,3.2232,155.16,155.12,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727735753947,3.2232,155.16,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735754357,3.2232,155.16,155.13,12.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727735754657,3.2232,155.16,155.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735754850,12.1332,155.16,155.12,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727735755055,12.1332,155.16,155.08,72.8872528]
["bitfinex-derivatives","SOLF0:USTF0",1727735755256,12.1332,155.16,155.09,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727735755651,12.1332,155.16,155.09,12.25952]
["bitfinex-derivatives","SOLF0:USTF0",1727735756253,12.1332,155.16,155.1,12.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727735757049,12.1332,155.16,155.09,12.25952]
["bitfinex-derivatives","SOLF0:USTF0",1727735758954,12.1332,155.16,155.09,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727735759751,12.1332,155.16,155.1,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727735760961,3.2232,155.16,155.11,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727735761158,12.1332,155.16,155.11,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727735761558,3.2232,155.16,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735761864,3.2232,155.17,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735762356,1.2419,155.21,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735762758,8.91,155.19,155.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735763359,3.2229,155.18,155.14,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727735763558,1.2861,155.24,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735763754,8.91,155.22,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735763961,3.2228,155.19,155.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735764866,3.2228,155.19,155.15,12.25842]
["bitfinex-derivatives","SOLF0:USTF0",1727735769070,8.91,155.24,155.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735769460,3.2218,155.23,155.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735769771,3.2218,155.23,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735771862,1.3543,155.3,155.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735772063,3.34612,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735772263,0.12502,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735772674,0.12502,155.27,155.24,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727735773269,3.34602,155.27,155.24,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727735774271,3.34602,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735780177,0.12502,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735780376,0.12502,155.27,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735780778,0.12502,155.27,155.26,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727735780976,0.12502,155.27,155.24,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727735781377,0.12502,155.27,155.24,14.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727735784484,0.12502,155.27,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735787786,69.1099463,155.32,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735788094,69.1099463,155.32,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735788285,10.2744,155.35,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735789388,3.2199,155.32,155.31,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735789789,3.2195,155.35,155.31,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1727735789990,3.2195,155.35,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735791079,3.2195,155.34,155.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735791589,3.2204,155.3,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735791782,3.2204,155.3,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735792187,3.2204,155.3,155.26,12.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727735792393,3.2207,155.29,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735792590,8.91,155.3,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735792985,12.1309,155.28,155.24,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727735793298,8.91,155.28,155.24,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727735793794,3.221,155.27,155.24,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727735794996,3.221,155.27,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735795293,12.1308,155.28,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735796093,3.2208,155.28,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735797585,8.91,155.3,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735797991,8.91,155.3,155.24,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727735797992,8.91,155.26,155.24,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727735798491,3.2215,155.25,155.21,12.25722]
["bitfinex-derivatives","SOLF0:USTF0",1727735799495,4.60027751,155.31,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735799496,3.221,155.27,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735799795,8.91,155.28,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735800991,3.2212,155.26,155.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735806998,3.2212,155.26,155.23,12.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727735807597,3.2212,155.26,155.23,15.38535006]
["bitfinex-derivatives","SOLF0:USTF0",1727735808603,3.2209,155.28,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735808798,8.91,155.31,155.25,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735808998,0.12502,155.33,155.28,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735809399,3.22,155.32,155.28,12.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727735809604,0.12502,155.33,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735809993,3.2201,155.32,155.3,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735813397,3.2201,155.31,155.29,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735816398,3.2205,155.29,155.27,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735816597,3.2205,155.29,155.26,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727735816598,3.2205,155.29,155.26,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735816906,0.12502,155.33,155.25,74.07044821]
["bitfinex-derivatives","SOLF0:USTF0",1727735816907,8.91,155.3,155.25,74.07044821]
["bitfinex-derivatives","SOLF0:USTF0",1727735817205,8.91,155.3,155.25,82.98044821]
["bitfinex-derivatives","SOLF0:USTF0",1727735817403,3.2209,155.28,155.25,79.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727735817609,8.91,155.27,155.25,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727735817799,3.2212,155.26,155.25,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727735820897,13.91,155.29,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735821102,3.222,155.22,155.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735822803,13.91,155.23,155.15,69.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727735822804,3.223,155.18,155.15,69.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727735823207,13.91,155.23,155.15,69.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727735823512,13.91,155.21,155.15,69.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727735824308,13.91,155.23,155.15,69.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727735825511,3.2232,155.16,155.15,69.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727735825711,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735826304,3.2231,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735830017,15.2321,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735830613,15.2321,155.23,155.15,17.3074345]
["bitfinex-derivatives","SOLF0:USTF0",1727735830815,1.2944,155.24,155.15,17.3074345]
["bitfinex-derivatives","SOLF0:USTF0",1727735831021,1.2944,155.24,155.17,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735831422,3.2221,155.22,155.18,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727735832718,3.2216,155.24,155.2,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727735832919,15.38552,155.27,155.17,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735833621,3.222,155.23,155.19,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727735835124,3.2214,155.25,155.19,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735835319,1.47552,155.27,155.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735835320,0.12502,155.27,155.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735835722,3.2214,155.25,155.22,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727735835925,0.12502,155.27,155.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735836127,0.12502,155.27,155.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735836320,0.12502,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727735837126,3.34602,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727735838725,3.34602,155.27,155.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735838931,3.34602,155.27,155.23,17.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727735842435,0.12502,155.27,155.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735842733,0.12502,155.27,155.2,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727735843234,3.2216,155.24,155.2,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727735843437,14.03502,155.27,155.2,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727735844032,3.222,155.23,155.2,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727735844627,14.03502,155.27,155.2,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727735844833,14.03502,155.27,155.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735844834,0.12502,155.27,155.21,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735845736,3.34612,155.27,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727735845930,0.12502,155.27,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727735846135,3.2212,155.26,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727735846542,0.12502,155.27,155.23,17.19254076]
["bitfinex-derivatives","SOLF0:USTF0",1727735846737,0.12502,155.27,155.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735847238,0.12502,155.27,155.23,17.07013715]
["bitfinex-derivatives","SOLF0:USTF0",1727735847633,0.12502,155.27,155.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735847829,0.12502,155.27,155.21,15.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727735849343,3.2212,155.26,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727735849835,3.34602,155.27,155.23,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727735852233,3.34602,155.27,155.23,17.16193891]
["bitfinex-derivatives","SOLF0:USTF0",1727735852541,0.12502,155.27,155.25,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727735854136,0.12502,155.27,155.24,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727735855136,0.12502,155.27,155.21,84.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727735855740,3.2215,155.25,155.21,88.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727735855935,3.2215,155.25,155.21,84.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727735856131,0.12502,155.27,155.21,84.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727735856332,14.03502,155.27,155.21,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727735856737,3.2218,155.23,155.21,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727735857341,3.222,155.22,155.21,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727735857947,3.2219,155.23,155.21,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727735859536,3.2219,155.23,155.2,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727735861145,3.2219,155.23,155.2,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727735861844,14.03502,155.27,155.2,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727735862042,3.2214,155.25,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727735863839,3.2216,155.24,155.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727735864247,3.2216,155.24,155.2,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727735865647,0.12502,155.27,155.2,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727735865952,0.12502,155.27,155.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735866348,0.12502,155.27,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735866754,0.12502,155.27,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727735867348,0.12502,155.27,155.25,17.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727735868048,0.12502,155.27,155.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735870057,0.12502,155.27,155.25,17.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727735872464,0.12502,155.27,155.26,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727735873261,0.12502,155.27,155.25,17.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727735873858,0.12502,155.27,155.23,3.1617999]
["bitfinex-derivatives","SOLF0:USTF0",1727735874076,0.12502,155.27,155.22,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727735875466,3.2213,155.26,155.22,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727735876460,3.2214,155.25,155.22,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727735876967,3.2216,155.24,155.22,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727735877176,14.03502,155.27,155.22,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727735877376,0.12502,155.27,155.17,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727735877574,13.91,155.24,155.14,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1727735877775,13.91,155.21,155.14,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1727735877979,1.32192,155.27,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735878283,3.2229,155.18,155.15,3.28230811]
["bitfinex-derivatives","SOLF0:USTF0",1727735878776,3.2229,155.18,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735879373,3.2226,155.19,155.15,3.34832]
["bitfinex-derivatives","SOLF0:USTF0",1727735879574,13.91,155.23,155.15,3.42043751]
["bitfinex-derivatives","SOLF0:USTF0",1727735880170,13.91,155.23,155.16,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727735880370,13.91,155.23,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735880781,13.91,155.21,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735881575,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735881775,1.2649,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735882177,3.2227,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735882371,1.2649,155.2,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735882580,13.91,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735882883,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735885476,3.2232,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735885680,1.3511,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735886077,3.2231,155.17,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735888384,15.2611,155.19,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735888588,3.2232,155.16,155.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735893788,15.2611,155.19,155.07,74.1736135]
["bitfinex-derivatives","SOLF0:USTF0",1727735893789,1.3511,155.19,155.07,74.1736135]
["bitfinex-derivatives","SOLF0:USTF0",1727735893996,13.91,155.15,155.07,75.4817135]
["bitfinex-derivatives","SOLF0:USTF0",1727735895295,3.2238,155.14,155.1,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727735900093,3.2241,155.12,155.09,3.34972]
["bitfinex-derivatives","SOLF0:USTF0",1727735900297,13.91,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735900595,1.3517,155.14,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735900793,13.91,155.12,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735901199,3.2245,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735902394,17.1345,155.1,155.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735902596,3.2249,155.08,155.03,69.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727735902795,3.2249,155.08,155.03,72.97082]
["bitfinex-derivatives","SOLF0:USTF0",1727735902995,2.434,155.13,155.03,69.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727735903195,3.2255,155.05,155.03,69.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727735904288,13.91,155.08,155.03,69.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727735904594,3.2254,155.06,155.03,69.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727735904795,13.91,155.09,155.03,69.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727735904994,3.2257,155.05,155.03,69.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727735905991,3.2255,155.05,155.03,69.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727735906189,13.91,155.09,155.03,69.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727735906389,13.91,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735906602,3.2265,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735906795,13.91,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735906994,13.91,155.02,154.97,3.35212]
["bitfinex-derivatives","SOLF0:USTF0",1727735907206,3.2266,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735910001,3.2264,155.01,154.97,3.35222]
["bitfinex-derivatives","SOLF0:USTF0",1727735918313,3.226,155.03,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727735918611,16.4626,155.04,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727735920215,3.2262,155.02,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727735921511,3.2257,155.05,154.98,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735921814,13.91,155.08,155.0,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735922010,3.2253,155.07,155.03,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727735922220,3.2253,155.07,155.0,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735922712,13.91,155.06,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727735923520,3.2259,155.04,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727735924017,3.2257,155.05,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735927013,13.91,155.06,154.99,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727735927216,2.7147,155.11,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727735927217,3.2262,155.02,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727735927417,13.91,155.04,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727735927812,3.226,155.03,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727735929226,3.226,155.03,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727735931221,13.91,155.07,154.98,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735931427,3.2254,155.06,154.98,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727735931626,3.2254,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727735933124,8.92,155.05,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727735933326,8.92,155.02,154.97,3.27637927]
["bitfinex-derivatives","SOLF0:USTF0",1727735933524,13.94,155.04,154.97,3.27637927]
["bitfinex-derivatives","SOLF0:USTF0",1727735933829,3.2261,155.03,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727735935032,1.32442,155.09,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735935033,13.94,155.08,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735936333,3.2255,155.05,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735937123,3.2255,155.05,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735937323,13.94,155.08,154.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727735937523,13.94,155.08,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735938135,3.2253,155.06,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735938433,13.94,155.08,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735938935,3.2257,155.05,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735939127,13.94,155.08,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735939523,13.94,155.06,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727735940124,13.94,155.06,154.97,86.89637927]
["bitfinex-derivatives","SOLF0:USTF0",1727735940125,13.94,155.04,154.97,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727735941236,13.94,155.04,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727735941237,3.2263,155.02,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727735944345,13.94,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735944542,13.94,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735944733,1.2581,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735944734,17.1663,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735944936,13.94,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735945637,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735946139,3.2264,155.01,154.97,3.35202]
["bitfinex-derivatives","SOLF0:USTF0",1727735946542,1.2581,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735947237,3.2266,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735949147,3.2269,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735949348,13.94,155.02,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735951255,3.2268,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735951439,13.94,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735951840,17.167,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727735952348,17.167,154.98,154.94,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727735952349,3.2276,154.95,154.94,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1727735952650,13.94,154.98,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727735953042,3.2275,154.96,154.92,3.35328]
["bitfinex-derivatives","SOLF0:USTF0",1727735953446,3.2277,154.95,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727735958655,13.94,154.98,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727735958853,3.2278,154.94,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727735959448,13.94,154.98,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727735959646,12.158,154.93,154.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727735960252,8.93,154.93,154.87,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727735960555,8.93,154.88,154.87,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727735960743,12.1592,154.88,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727735962148,8.93,154.88,154.84,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727735962355,8.93,154.88,154.84,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727735963348,1.2006,154.96,154.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727735963555,16.58552,154.97,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727735963852,16.58552,154.97,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727735963853,3.228,154.94,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727735966351,16.58552,154.97,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727735967254,3.2276,154.95,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727735969354,3.2278,154.94,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727735969556,3.2278,154.94,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727735970162,16.58552,154.97,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727735970363,16.58552,154.97,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727735970663,3.2277,154.95,154.9,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727735970960,3.2277,154.95,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727735972358,3.2277,154.95,154.91,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727735972957,3.2277,154.95,154.87,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727735973162,3.2275,154.96,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727735973560,1.36132,154.97,154.9,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727735973867,1.36132,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727735973868,3.35232,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727735975967,0.12502,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727735976168,3.2274,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727735976367,3.2274,154.96,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727735979472,3.2279,154.94,154.9,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727735980268,3.2279,154.94,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727735980469,3.2276,154.96,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727735980669,0.12502,154.97,154.88,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727735980970,3.2276,154.95,154.91,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727735982380,3.35232,154.97,154.93,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727735983280,3.2274,154.96,154.93,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727735983478,0.12502,154.97,154.9,17.23039376]
["bitfinex-derivatives","SOLF0:USTF0",1727735983682,0.12502,154.97,154.94,12.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727735983873,0.12502,154.97,154.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727735984183,0.12502,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727735984971,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727735990480,0.12502,154.97,154.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727735990780,0.12502,154.97,154.95,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727735991686,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727735993385,0.12502,154.97,154.94,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727735993586,8.93,154.96,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727735994380,8.93,154.96,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727735997086,8.93,154.96,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727735997389,0.12502,154.97,154.9,71.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727735997594,8.93,154.93,154.9,71.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727735998492,8.93,154.94,154.9,74.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727736000799,8.93,154.93,154.9,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727736001097,12.1582,154.93,154.9,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727736001684,1.2655,154.96,154.9,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1727736001883,1.2655,154.96,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727736002187,9.05502,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727736002394,9.05502,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727736002693,9.05502,154.97,154.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727736003389,0.12502,154.97,154.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1727736003993,0.12502,154.97,154.96,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1727736005493,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727736006797,0.12502,154.97,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736008201,0.12502,154.97,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727736008596,0.12502,154.97,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736008796,0.12502,154.97,154.94,17.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727736009101,0.12502,154.97,154.94,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736009301,0.12502,154.97,154.96,17.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727736010198,0.12502,154.97,154.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736010398,0.12502,154.97,154.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736010698,0.12502,154.97,154.93,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727736010897,3.2274,154.96,154.93,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727736011098,0.12502,154.97,154.89,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727736011400,13.94,154.96,154.89,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727736011595,13.94,154.96,154.88,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727736011792,15.227,154.96,154.88,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1727736012198,3.228,154.94,154.89,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727736012399,0.12502,154.97,154.89,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736012606,0.12502,154.97,154.91,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736012908,3.35232,154.97,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727736013496,0.12502,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727736013797,0.12502,154.97,154.92,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727736014299,0.12502,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727736014599,0.12502,154.97,154.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736014808,0.12502,154.97,154.93,17.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727736016307,0.12502,154.97,154.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736016501,3.35242,154.97,154.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736018094,0.12502,154.97,154.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736018301,0.12502,154.97,154.94,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727736018504,0.12502,154.97,154.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736019313,0.12502,154.97,154.93,17.168]
["bitfinex-derivatives","SOLF0:USTF0",1727736020603,0.12502,154.97,154.96,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727736020796,0.12502,154.97,154.93,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736021203,0.12502,154.97,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727736023608,0.12502,154.97,154.95,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1727736024811,0.12502,154.97,154.95,17.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727736027505,0.12502,154.97,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736028105,0.12502,154.97,154.96,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727736030007,72.4707714,155.02,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727736030209,3.2263,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736031005,0.12502,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736031209,3.2264,155.01,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736033013,3.2262,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736034113,3.35102,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736037818,3.2266,155.0,154.97,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727736038011,3.2266,155.0,154.97,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727736038209,8.92,155.02,154.97,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727736038808,3.2264,155.01,154.97,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727736039218,3.2264,155.01,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736039422,3.2262,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736039719,0.12502,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736041721,3.35102,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736046417,0.12502,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736046621,3.2262,155.02,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736048923,9.04502,155.03,154.98,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727736049223,3.2264,155.01,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736049820,9.04502,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736049821,3.2262,155.02,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736051332,8.92,155.0,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727736051628,1.2608,155.02,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727736051927,8.92,154.98,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727736053124,3.2273,154.97,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727736053521,8.92,154.98,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727736053716,3.2274,154.96,154.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727736057527,3.2277,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736057831,8.92,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736058131,12.1478,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736058534,1.2013,155.0,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736058732,3.2275,154.96,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736061426,3.2275,154.96,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736062434,3.2276,154.95,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736063134,1.3316,155.01,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736063135,3.2271,154.98,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736063438,8.92,154.98,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736063832,12.1472,154.98,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736064029,12.1472,154.98,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727736064334,8.92,154.98,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736064531,3.2272,154.97,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736064835,10.2516,155.01,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736065937,10.2516,155.01,154.95,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727736066130,10.2516,155.01,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736066131,3.2269,154.99,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736066336,10.2516,155.01,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727736066733,3.2267,155.0,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727736067437,3.2268,154.99,154.95,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727736067735,8.92,155.01,154.95,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727736067937,8.92,155.01,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727736068441,8.92,155.01,154.92,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727736068442,3.2272,154.98,154.94,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727736069033,3.2272,154.97,154.94,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727736069434,8.92,154.99,154.94,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727736069640,3.2271,154.98,154.94,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727736069940,8.92,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736070342,8.92,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736070640,3.2269,154.99,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736071444,3.2269,154.99,154.96,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727736071939,3.2269,154.99,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736072239,8.92,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736072540,3.227,154.98,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736074744,8.92,154.99,154.92,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727736074933,8.92,154.99,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736075838,3.2271,154.98,154.94,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727736077643,12.1467,155.0,154.96,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727736077846,12.1467,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736078948,8.92,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736079246,2.5379,155.05,154.92,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727736079247,1.3368,155.05,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736079456,69.22637921,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736079652,8.92,155.04,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736079840,9.04502,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736080153,8.92,155.01,154.96,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727736080741,3.2269,154.99,154.96,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727736080946,3.2269,154.99,154.96,81.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727736081856,0.12502,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736082056,3.2265,155.01,154.97,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727736082253,8.92,155.02,154.97,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727736082448,8.92,155.01,154.96,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727736082753,0.12502,155.03,154.96,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727736083051,8.92,155.01,154.96,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727736083254,3.2267,155.0,154.96,81.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727736084549,3.2267,155.0,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736085461,3.2269,154.99,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727736085660,8.92,155.01,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736086056,3.2266,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736086457,8.92,155.01,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736087155,3.2268,154.99,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736088158,8.92,154.98,154.92,72.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727736088364,8.92,154.97,154.92,71.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727736088656,8.92,154.97,154.92,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727736088862,3.2277,154.95,154.92,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727736089259,3.2277,154.95,154.91,12.27332]
["bitfinex-derivatives","SOLF0:USTF0",1727736090055,0.12502,155.03,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736090259,8.92,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736090466,8.92,154.97,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736090769,0.12502,155.03,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736090770,8.92,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736091270,3.2274,154.97,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736091463,3.2274,154.97,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736091669,3.2274,154.97,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736092168,9.04502,155.03,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736092472,9.04502,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736092666,3.2268,155.0,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736094665,3.2264,155.01,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736094864,0.12502,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736095268,3.2261,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736095463,0.12502,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736095771,3.35092,155.03,155.0,12.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727736095972,0.12502,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736096463,0.12502,155.03,155.0,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727736097074,3.35102,155.03,155.0,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727736097271,3.35102,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736098568,0.12502,155.03,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727736098765,0.12502,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736099866,0.12502,155.03,155.02,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727736100568,0.12502,155.09,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727736100769,0.12502,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736101166,0.12502,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736101773,3.34972,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736102576,3.34972,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736103075,3.2249,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736105768,0.12502,155.09,155.01,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727736105769,9.04502,155.09,155.01,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1727736105975,9.04502,155.09,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736106170,9.04502,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736107074,8.92,155.07,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736107268,8.92,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736108180,3.2259,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736110680,8.92,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736110983,0.12502,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736111570,3.2249,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736112378,0.12502,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736112683,0.12502,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736113383,0.12502,155.09,155.0,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727736113384,0.12502,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736118486,0.12502,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736118786,0.12502,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736132790,3.34972,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736132991,0.12502,155.09,155.06,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727736133192,0.12502,155.09,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736133496,3.2257,155.05,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736133895,3.2257,155.05,155.02,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727736134296,3.2254,155.06,155.02,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727736135799,3.2254,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736138595,3.2255,155.05,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736139008,0.12502,155.09,155.01,71.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727736139009,3.40901322,155.09,155.01,71.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727736139199,2.6149,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736139503,1.293,155.08,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736140295,3.2255,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736140598,10.213,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736140998,10.213,155.08,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736140999,8.92,155.06,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736141199,8.92,155.05,155.01,79.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727736141899,3.2258,155.04,155.01,79.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727736142294,3.2258,155.04,155.01,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727736142496,8.92,155.05,155.01,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727736142691,3.2261,155.03,155.01,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727736143303,8.92,155.04,154.99,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727736144205,3.226,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736145897,1.293,155.08,154.99,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736146093,3.2258,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736146300,3.2258,155.04,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736147198,3.226,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736147810,3.226,155.03,155.0,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727736148111,3.226,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736149407,8.92,155.04,154.99,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727736149615,3.2263,155.02,154.99,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727736150004,3.2263,155.02,154.99,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736150308,8.92,155.02,154.99,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736150709,12.1466,155.0,154.99,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736151606,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736152307,12.147,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736152509,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736152705,12.147,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736161722,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736167023,3.227,154.98,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736168826,8.92,155.01,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736169029,3.2266,155.0,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736169824,3.2266,155.0,154.97,12.27222]
["bitfinex-derivatives","SOLF0:USTF0",1727736170129,1.293,155.08,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736170130,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736171132,3.2267,155.0,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736173332,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736177236,12.147,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736184145,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736185148,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736185547,8.92,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736185748,3.2267,155.0,154.97,3.35212]
["bitfinex-derivatives","SOLF0:USTF0",1727736186846,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736187447,3.2268,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736189149,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736192047,3.2267,155.0,154.97,1.41002]
["bitfinex-derivatives","SOLF0:USTF0",1727736196860,12.147,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736198064,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736204468,3.227,154.98,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736204763,78.14728106,155.05,154.98,3.27169732]
["bitfinex-derivatives","SOLF0:USTF0",1727736205069,78.14728106,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736207269,3.2262,155.02,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736208864,69.22728106,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736209070,8.92,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736209264,8.92,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736209667,3.2268,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736210365,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736218680,12.147,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736245494,3.2281,154.93,154.91,4.60792]
["bitfinex-derivatives","SOLF0:USTF0",1727736245999,12.1482,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736248191,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736249499,12.1481,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736252100,3.821,154.99,154.91,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727736252101,8.92,154.94,154.91,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727736252303,2.6201,154.99,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736252491,8.92,154.97,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736252894,12.1474,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727736254300,8.92,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736254605,8.92,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736255097,12.1479,154.94,154.91,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727736258702,8.92,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736258904,12.1482,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736259701,3.228,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736259894,8.92,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736260800,2.6201,154.99,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736260801,8.92,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736261000,3.2275,154.96,154.92,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727736261198,3.2275,154.96,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736261199,8.92,154.96,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736261605,8.92,154.96,154.94,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727736262406,8.92,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736262609,12.147,154.98,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727736263598,2.6308,155.04,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736263801,8.92,155.01,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736264001,3.2266,155.0,154.97,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727736264398,12.1466,155.0,154.97,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727736264604,12.1466,155.0,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736264808,12.1466,155.0,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727736267111,3.2269,154.99,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727736267718,12.1466,155.0,154.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727736268218,12.1466,155.0,154.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736268516,12.1466,155.0,154.97,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727736269511,2.6308,155.04,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736269816,9.04502,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736270616,3.35102,155.03,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736270824,3.35102,155.03,154.94,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727736271024,3.35102,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736271025,0.12502,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736272224,0.12502,155.03,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727736272225,3.2262,155.02,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727736275020,3.2262,155.02,154.99,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727736275217,3.35102,155.03,155.0,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727736278226,0.12502,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736278432,0.12502,155.03,155.01,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727736281436,0.12502,155.03,154.94,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727736281631,0.12502,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736281632,3.35112,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736284034,3.35112,155.03,154.99,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727736286134,3.35112,155.03,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727736286340,0.12502,155.03,155.02,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727736286534,0.12502,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736290744,0.12502,155.03,155.02,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727736291642,0.12502,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736301442,0.12502,155.03,155.02,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727736301746,69.33375741,155.09,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736301938,69.33375741,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736303041,69.33375741,155.09,155.02,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727736303242,8.92,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736303538,3.2254,155.06,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736304245,3.2254,155.06,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736305646,3.2256,155.05,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736307849,3.2269,154.99,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727736308041,8.92,155.03,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736308241,8.92,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736308445,1.3573,155.07,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736308638,1.3573,155.07,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736308639,8.92,155.06,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736309036,3.2259,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736309243,1.3573,155.07,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736309442,10.2295,155.08,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736309647,3.2255,155.05,155.03,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736310045,8.92,155.07,154.99,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727736310241,69.33375741,155.09,154.99,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727736310242,3.2265,155.01,154.99,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727736312142,8.92,155.03,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736312354,3.1562842,155.07,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736312355,3.2268,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736312648,8.92,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736313444,3.2263,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736313848,3.7341,155.08,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736314051,3.2263,155.02,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736314644,3.2264,155.01,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736314848,3.2264,155.01,154.97,12.27222]
["bitfinex-derivatives","SOLF0:USTF0",1727736315048,3.2264,155.01,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736315250,12.1467,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736319759,3.2268,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736321653,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736323550,12.147,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736325659,8.92,154.98,154.91,69.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727736325860,3.2279,154.94,154.91,69.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727736326358,0.12502,155.03,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736326359,2.4432,155.02,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736326552,8.92,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736326958,8.92,154.98,154.93,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727736328051,2.4432,155.02,154.95,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727736328257,8.92,154.97,154.92,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727736328461,8.92,154.96,154.92,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727736328762,8.92,154.96,154.92,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727736329362,8.92,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736330357,12.1481,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736332266,8.92,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736332460,3.2279,154.94,154.91,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727736332763,3.2279,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736334173,3.228,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736335161,3.2278,154.94,154.91,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727736337261,8.92,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736337464,12.1481,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736339665,3.2281,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736341072,3.2274,154.97,154.92,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727736341271,8.92,154.97,154.92,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727736341675,3.2275,154.96,154.92,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727736342475,8.92,154.97,154.92,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727736342671,3.2276,154.95,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736343776,1.309,154.98,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736343777,3.2278,154.94,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736348383,8.92,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736349799,3.2282,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736349993,1.3119,154.97,154.91,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736350291,3.2276,154.95,154.92,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727736350688,2.5398,155.02,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736350888,3.2271,154.98,154.95,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727736351288,8.92,155.0,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736351688,3.2269,154.99,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736352795,3.2269,154.99,154.95,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727736354093,12.1469,154.99,154.95,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727736356496,3.227,154.98,154.95,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727736360697,3.227,154.98,154.94,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727736361098,3.2272,154.97,154.94,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727736361602,8.92,154.99,154.94,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727736361916,0.12502,155.03,154.98,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736362112,0.12502,155.03,154.92,7.1809245]
["bitfinex-derivatives","SOLF0:USTF0",1727736362402,3.35112,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736362901,0.12502,155.03,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736363100,0.12502,155.03,155.02,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727736370905,72.55855741,155.09,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727736371111,72.55855741,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736373297,72.55855741,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736373504,3.2251,155.07,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736373704,69.33375741,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736374214,3.2249,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736383127,0.12502,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736383324,3.34972,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736383723,0.12502,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736392933,8.92,155.17,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736393235,9.04502,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736393424,3.2244,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736395835,3.2244,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736396035,3.2242,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736398731,0.12502,155.15,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736398935,3.2241,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736399737,3.2241,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736401335,8.92,155.12,155.07,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727736401539,8.92,155.12,155.07,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727736401934,3.2243,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736402534,3.2245,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736406343,3.2244,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736406943,8.92,155.13,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736406944,3.2245,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736411347,10.2257,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736411547,3.2244,155.11,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736413440,10.2257,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736413441,3.2245,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736415745,1.3057,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736415945,10.2257,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736416342,1.3057,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736416543,10.2257,155.14,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736416752,3.2244,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736422854,3.2247,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736423357,3.2246,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736424258,3.2246,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736426557,8.92,155.13,155.07,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727736426761,8.92,155.13,155.05,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736426762,8.92,155.08,155.05,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736426964,2.6162,155.14,155.05,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736426965,8.92,155.07,155.05,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736428065,1.1979,155.13,155.05,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727736428262,8.92,155.09,155.05,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727736428559,3.2249,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736428765,8.92,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736429166,3.2251,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736430658,1.1979,155.13,155.05,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727736430659,8.92,155.09,155.05,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727736430859,3.2253,155.06,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736433260,3.2252,155.07,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736434356,3.2252,155.07,155.03,3.35092]
["bitfinex-derivatives","SOLF0:USTF0",1727736434357,3.2248,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736434563,3.2248,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736435467,2.6162,155.14,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736435664,2.6162,155.14,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736435864,3.2241,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736436669,0.12502,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736436870,0.12502,155.15,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736438375,3.2239,155.13,155.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736438765,3.2239,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736441871,3.2242,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736445268,3.2242,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736458976,3.224,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736460480,8.92,155.14,155.06,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736460673,8.92,155.13,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736460976,3.2244,155.11,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736462476,8.92,155.12,155.04,70.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727736462668,8.92,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736463167,8.92,155.08,155.04,79.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727736463370,8.92,155.08,155.04,70.9838]
["bitfinex-derivatives","SOLF0:USTF0",1727736463567,3.2255,155.05,155.04,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1727736468184,3.2255,155.05,155.01,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727736468684,3.2257,155.04,155.01,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727736468987,3.2257,155.04,154.99,69.48049307]
["bitfinex-derivatives","SOLF0:USTF0",1727736469683,3.2257,155.04,154.99,72.70719307]
["bitfinex-derivatives","SOLF0:USTF0",1727736469877,3.2257,155.04,154.99,60.56049307]
["bitfinex-derivatives","SOLF0:USTF0",1727736470082,12.1457,155.04,154.99,60.56049307]
["bitfinex-derivatives","SOLF0:USTF0",1727736471288,3.2257,155.04,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736472078,1.1983,155.12,155.03,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736472284,3.2252,155.07,155.03,12.27092]
["bitfinex-derivatives","SOLF0:USTF0",1727736472482,8.92,155.09,155.03,12.27092]
["bitfinex-derivatives","SOLF0:USTF0",1727736472994,3.2251,155.08,155.03,12.27092]
["bitfinex-derivatives","SOLF0:USTF0",1727736473190,8.92,155.09,155.04,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727736473384,8.92,155.1,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736473984,3.225,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736475583,8.92,155.1,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736475786,3.2248,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736476885,8.92,155.11,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736477185,3.2246,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736477790,8.92,155.12,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736477992,3.2247,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736478392,3.2247,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736480297,8.92,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736480507,8.92,155.13,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736481096,3.2244,155.11,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736483707,8.92,155.13,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736484002,3.2245,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736484791,3.225,155.08,155.05,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727736485099,8.92,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736485699,3.2251,155.08,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736486403,3.2251,155.08,155.05,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727736488806,3.2248,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736489208,3.2248,155.09,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736489809,3.2249,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736491310,0.12502,155.15,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736491609,3.2245,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736492807,3.2242,155.12,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736493007,9.04502,155.15,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736493409,3.2242,155.12,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736493611,0.12502,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736494614,3.224,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736495614,3.224,155.13,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736495818,3.2241,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736497110,8.92,155.12,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736497308,0.12502,155.15,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736497309,8.92,155.11,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736498419,3.2247,155.09,155.06,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727736498622,8.92,155.09,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736498810,3.2249,155.08,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736501422,8.92,155.09,155.04,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1727736501627,8.92,155.06,155.04,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727736501918,8.92,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736502322,12.1457,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736502823,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736503027,12.1457,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736503434,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736503629,12.1457,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736514239,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736530443,3.2256,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736530952,2.642,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736531145,10.2121,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736531553,3.2252,155.07,155.04,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727736534255,3.2252,155.07,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736535357,3.2254,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736539660,8.92,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736539858,8.92,155.06,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736540358,3.2255,155.05,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736545561,3.2254,155.06,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736549555,3.225,155.08,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736549762,2.6386,155.14,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736550062,2.6386,155.14,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736550063,3.2242,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736550367,1.2845,155.14,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736550560,3.224,155.13,155.1,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1727736550761,0.12502,155.15,155.08,3.24613296]
["bitfinex-derivatives","SOLF0:USTF0",1727736551069,8.92,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736551265,3.2246,155.1,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736551664,3.2244,155.11,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736551868,8.92,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736552968,3.2247,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736553365,8.92,155.12,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736553669,3.2245,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736559166,3.2245,155.1,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736559468,8.92,155.13,155.09,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736559672,8.92,155.14,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736560173,3.2242,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736560473,8.92,155.14,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736561774,3.2242,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736565577,8.92,155.14,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736566277,3.2242,155.12,155.1,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736573489,3.2242,155.12,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736574284,3.224,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736574477,0.12502,155.15,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736575085,3.224,155.13,155.11,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736575280,9.04502,155.15,155.08,3.21421428]
["bitfinex-derivatives","SOLF0:USTF0",1727736575578,8.92,155.12,155.06,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736575778,8.92,155.11,155.06,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736576287,12.1451,155.07,155.06,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736576680,3.2257,155.05,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727736576881,12.1457,155.05,155.01,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727736577386,3.2257,155.05,155.02,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727736577580,8.92,155.08,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736577785,8.92,155.09,155.04,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736578188,3.2249,155.08,155.04,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727736578484,3.2249,155.08,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736578986,10.1987,155.1,155.05,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736579183,3.2247,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736582493,8.92,155.11,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736582690,3.2246,155.1,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736583697,3.2247,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736595610,3.2246,155.1,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736596113,3.2246,155.1,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736598416,8.92,155.12,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736598619,3.2247,155.09,155.07,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736600425,3.2247,155.09,155.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736604719,3.2249,155.08,155.06,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736605316,1.3134,155.14,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736605317,8.92,155.07,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736605825,3.2257,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736610034,12.1457,155.04,155.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736610322,12.1457,155.04,154.98,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736610323,8.92,155.04,154.98,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736610519,8.92,155.0,154.98,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736611225,3.2268,154.99,154.98,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736614418,3.2268,154.99,154.95,72.72701749]
["bitfinex-derivatives","SOLF0:USTF0",1727736615627,12.147,154.98,154.95,60.57941749]
["bitfinex-derivatives","SOLF0:USTF0",1727736615824,12.147,154.98,154.93,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727736617331,12.147,154.98,154.91,69.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727736617526,12.147,154.98,154.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736617924,12.147,154.98,154.93,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736618929,12.147,154.98,154.93,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1727736620324,3.227,154.98,154.93,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1727736620626,3.2267,155.0,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736620830,10.1877,155.01,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736621523,3.2266,155.0,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736624425,3.2266,155.0,154.97,12.27222]
["bitfinex-derivatives","SOLF0:USTF0",1727736625337,3.2264,155.01,154.97,12.27222]
["bitfinex-derivatives","SOLF0:USTF0",1727736627334,3.2263,155.02,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727736627934,1.2794,155.06,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736628141,12.1456,155.05,155.01,12.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727736628345,8.92,155.05,155.01,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736628532,8.92,155.05,155.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736629433,3.226,155.03,155.0,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727736631243,3.2258,155.04,155.0,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727736631536,3.2258,155.04,155.0,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727736631735,3.2258,155.04,155.0,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727736631930,3.2258,155.04,155.01,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727736633240,8.92,155.05,155.0,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727736633444,8.92,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736633647,8.92,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736633943,3.2259,155.04,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736634134,8.92,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736634339,1.2774,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736634542,3.2269,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736636242,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736636644,1.2774,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736636841,12.1467,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736637846,3.2267,155.0,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736638050,12.1467,155.0,154.97,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736638249,12.1468,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736643055,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736643251,12.147,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736643446,8.92,154.98,154.91,69.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727736643647,12.1479,154.94,154.91,69.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727736644749,3.2279,154.94,154.91,78.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727736646051,3.2277,154.95,154.91,81.97342]
["bitfinex-derivatives","SOLF0:USTF0",1727736646743,4.5226325,155.01,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736646950,8.92,155.0,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736648149,3.2271,154.98,154.95,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736648757,3.2271,154.98,154.95,12.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727736649460,1.3299,155.05,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736649647,8.92,155.01,154.97,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736649954,3.2267,155.0,154.96,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727736650149,8.92,155.01,154.96,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727736650753,8.92,155.0,154.96,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727736651252,3.2268,154.99,154.96,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727736651647,8.92,154.97,154.92,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727736651852,3.2275,154.96,154.92,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727736652053,8.92,154.97,154.92,12.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727736652254,12.1472,154.97,154.93,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727736653354,12.1472,154.97,154.93,12.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727736653955,3.228,154.93,154.92,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727736654161,3.228,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736654162,8.92,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736654753,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736655059,1.3173,155.01,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736655358,8.92,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736655961,12.1482,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736657562,3.2281,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736657951,8.92,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736660465,3.2281,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736660655,3.2275,154.96,154.91,12.27332]
["bitfinex-derivatives","SOLF0:USTF0",1727736660857,3.2275,154.96,154.91,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736662558,3.2275,154.96,154.92,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727736663352,3.2275,154.96,154.91,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727736663353,8.92,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736663559,3.2279,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736663751,8.92,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736665666,3.2279,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736666761,3.2277,154.95,154.91,3.35342]
["bitfinex-derivatives","SOLF0:USTF0",1727736670564,13.96,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736671273,3.228,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736672068,3.2282,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736672268,13.96,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736673267,3.2279,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736674473,3.2281,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736677370,3.2279,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736677968,13.96,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736678274,3.2277,154.95,154.91,3.35332]
["bitfinex-derivatives","SOLF0:USTF0",1727736679067,13.96,154.98,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736679374,70.56735863,155.01,154.93,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1727736679679,14.08502,155.03,154.94,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727736679871,13.96,155.0,154.94,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727736680775,3.227,154.98,154.95,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727736680977,3.227,154.98,154.94,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727736681274,3.227,154.98,154.94,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727736681473,3.2268,154.99,154.94,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727736682175,3.2268,154.99,154.95,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727736683167,3.2266,155.0,154.96,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727736685073,14.08502,155.03,154.94,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727736685371,14.08502,155.03,154.94,18.46673206]
["bitfinex-derivatives","SOLF0:USTF0",1727736685675,0.12502,155.03,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727736686370,3.2262,155.02,154.98,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727736687568,3.2262,155.02,154.98,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727736687972,3.35102,155.03,154.99,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727736689476,3.2262,155.02,154.99,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727736692071,0.12502,155.03,154.99,12.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727736692271,3.35102,155.03,154.99,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736692477,0.12502,155.03,155.02,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727736693074,0.12502,155.03,155.02,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727736693274,0.12502,155.03,155.02,13.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727736693479,0.12502,155.09,155.06,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727736693678,0.12502,155.09,155.02,16.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727736693872,0.12502,155.09,155.02,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727736694067,14.05502,155.09,155.02,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1727736694980,3.2251,155.07,155.02,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1727736695573,14.05502,155.09,155.02,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1727736696077,3.2251,155.07,155.02,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1727736698284,3.2253,155.06,155.02,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1727736701274,14.05502,155.09,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727736701577,14.05502,155.09,155.02,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727736701578,0.12502,155.09,155.02,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727736703279,3.2252,155.07,155.03,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727736704883,0.12502,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727736705087,0.12502,155.09,155.03,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727736705476,3.34982,155.09,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727736705680,0.12502,155.09,155.03,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727736705884,3.2251,155.07,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727736706082,0.12502,155.09,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727736707087,3.225,155.08,155.04,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727736707487,3.34982,155.09,155.05,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727736709978,3.34982,155.09,155.03,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727736709979,0.12502,155.09,155.06,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727736710182,0.12502,155.09,155.03,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1727736710986,3.2249,155.08,155.04,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727736712384,3.2249,155.08,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727736712988,3.34982,155.09,155.05,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727736713596,3.34982,155.09,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736717090,9.03502,155.09,155.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736717295,9.03502,155.09,155.04,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727736717895,9.03502,155.09,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736718091,0.12502,155.09,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736718894,0.12502,155.09,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736719189,3.34982,155.09,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736719999,3.34982,155.09,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736722099,3.2249,155.08,155.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736722497,0.12502,155.09,155.07,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727736722697,0.12502,155.09,155.07,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727736723390,0.12502,155.09,155.03,70.9495]
["bitfinex-derivatives","SOLF0:USTF0",1727736723391,0.12502,155.09,155.08,12.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727736724208,0.12502,155.09,155.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736726399,0.12502,155.09,155.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736728418,0.12502,155.09,155.06,12.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727736728814,3.34972,155.09,155.06,12.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727736732522,3.2252,155.07,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736732717,8.91,155.08,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736732916,8.91,155.07,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736733119,12.1355,155.05,155.04,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1727736733630,3.2263,155.02,154.98,76.6106414]
["bitfinex-derivatives","SOLF0:USTF0",1727736733920,12.1363,155.02,154.99,3.15107199]
["bitfinex-derivatives","SOLF0:USTF0",1727736734319,3.2263,155.02,154.99,3.15107199]
["bitfinex-derivatives","SOLF0:USTF0",1727736735718,1.338,155.07,154.99,12.06107199]
["bitfinex-derivatives","SOLF0:USTF0",1727736735920,3.2261,155.03,154.99,15.28787199]
["bitfinex-derivatives","SOLF0:USTF0",1727736738526,3.2261,155.03,154.99,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727736739029,8.91,155.04,154.98,73.3837414]
["bitfinex-derivatives","SOLF0:USTF0",1727736739323,3.2262,155.02,154.98,76.6106414]
["bitfinex-derivatives","SOLF0:USTF0",1727736739529,3.2262,155.02,154.98,79.8301795]
["bitfinex-derivatives","SOLF0:USTF0",1727736741524,3.2268,155.0,154.98,60.5670414]
["bitfinex-derivatives","SOLF0:USTF0",1727736741723,8.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736742121,12.1369,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736742724,12.137,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736742923,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736743231,12.1369,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736744431,3.2269,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736745026,3.2264,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736745327,12.1364,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736746523,8.91,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736746728,12.1366,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736747424,3.2268,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736748737,12.1368,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736751628,2.5349,155.07,154.97,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727736751833,3.2265,155.01,154.97,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727736752237,8.91,155.02,154.97,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727736752437,3.2266,155.0,154.97,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727736752938,3.2266,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736754636,12.1364,155.01,154.97,12.26222]
["bitfinex-derivatives","SOLF0:USTF0",1727736754834,8.91,155.03,154.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736755036,8.91,155.03,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736755437,3.2264,155.01,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736755939,8.91,155.02,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736756140,8.91,155.04,154.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736756343,2.5349,155.07,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736756635,8.91,155.05,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736757140,3.226,155.03,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736758837,3.2262,155.02,154.99,12.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727736759038,3.2262,155.02,154.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736759734,8.91,155.04,154.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736760145,3.2261,155.03,154.99,12.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727736761935,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736762140,12.137,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736762650,3.2257,155.04,154.97,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727736762841,8.91,155.02,154.97,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727736763238,3.2267,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736763635,2.5349,155.07,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736763845,8.91,155.03,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736764042,8.91,155.03,154.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736764944,2.5349,155.07,154.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736765150,3.2263,155.02,154.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736765655,3.2263,155.02,154.98,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1727736766145,3.2264,155.01,154.98,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1727736767153,3.2264,155.01,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736767538,12.1364,155.01,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736778155,8.91,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736778356,8.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736778561,8.91,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736778757,12.137,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736779659,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736779859,3.227,154.98,154.97,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727736780060,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736780857,3.2269,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736782662,3.2265,155.01,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736785860,8.91,155.02,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736786064,12.1363,155.02,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736786359,12.1363,155.02,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727736786768,8.91,155.02,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727736787064,3.2264,155.01,154.99,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727736787862,3.2264,155.01,154.98,12.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727736790063,12.1362,155.02,154.99,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727736790471,8.91,155.02,154.98,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736791275,3.2264,155.01,154.98,12.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727736792072,12.1362,155.02,154.99,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727736795474,69.20987502,155.1,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736795679,10.1809,155.08,155.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736795972,10.1809,155.08,154.98,73.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727736795973,8.91,155.05,154.98,73.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727736796278,8.91,155.03,154.98,79.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727736797380,3.2264,155.01,154.98,83.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727736798069,3.2264,155.01,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736798577,3.2264,155.01,154.98,74.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727736798578,3.2264,155.01,154.98,83.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727736800780,3.2264,155.01,154.98,13.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727736804785,3.2264,155.01,154.98,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727736805581,3.2264,155.01,154.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736811081,3.7682,155.08,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736811385,3.2259,155.03,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736812579,8.91,155.06,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736812782,2.5715,155.08,155.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736812990,11.4815,155.08,155.02,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736813277,8.91,155.07,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736813480,8.91,155.05,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736813889,3.2259,155.04,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736814488,8.91,155.04,154.99,14.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727736815486,3.2263,155.02,154.99,14.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727736816087,3.2263,155.02,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736820592,3.2261,155.03,155.0,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736821785,8.91,155.04,154.99,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727736821986,8.91,155.02,154.98,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727736822297,8.91,155.01,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736823397,3.2269,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736825792,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736830403,12.1368,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736833304,8.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736833502,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736840206,8.91,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736840411,3.2268,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736849414,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736849611,12.137,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736855314,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736856719,3.2266,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736857224,3.2265,155.01,154.97,3.35212]
["bitfinex-derivatives","SOLF0:USTF0",1727736862128,8.91,155.02,154.97,3.35212]
["bitfinex-derivatives","SOLF0:USTF0",1727736862314,12.1366,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736870332,3.2266,155.0,154.97,3.35212]
["bitfinex-derivatives","SOLF0:USTF0",1727736878231,3.2266,155.0,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736880138,2.6337,155.06,154.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736880342,2.6337,155.06,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736880343,2.6337,155.06,155.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736880542,1.2674,155.06,155.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736880741,3.2255,155.05,155.01,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727736881441,3.2258,155.04,155.01,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727736885742,8.91,155.07,155.03,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736885944,0.12502,155.09,155.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736886246,9.03502,155.09,155.04,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736886641,3.225,155.08,155.05,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736887144,3.34982,155.09,155.06,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727736887344,8.91,155.07,155.03,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727736887537,8.91,155.05,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736887844,12.1357,155.05,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736888047,8.91,155.05,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736889040,3.2258,155.04,155.01,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736889247,12.1358,155.04,155.0,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727736894354,3.2258,155.04,155.0,12.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727736900758,12.1361,155.03,154.98,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727736901063,8.91,155.02,154.98,13.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727736901555,12.1363,155.02,154.98,13.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727736902258,3.2264,155.01,154.98,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727736902556,3.2264,155.01,154.97,12.26212]
["bitfinex-derivatives","SOLF0:USTF0",1727736902860,8.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736903668,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736905461,8.91,154.99,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736905659,8.91,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736906763,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736907060,12.137,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736909662,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736909867,12.137,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736914964,3.227,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736916267,12.137,154.98,154.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736918473,3.2279,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736918678,8.91,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736918875,8.91,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736919171,12.1382,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736922468,1.2589,154.97,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736922673,3.2277,154.95,154.91,12.26342]
["bitfinex-derivatives","SOLF0:USTF0",1727736922877,8.91,154.96,154.91,12.26342]
["bitfinex-derivatives","SOLF0:USTF0",1727736924273,3.2278,154.94,154.91,12.26342]
["bitfinex-derivatives","SOLF0:USTF0",1727736928078,3.2278,154.94,154.91,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727736928382,3.2281,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736929780,8.91,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736929984,12.1382,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736930483,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736932279,12.1382,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736935780,2.5582,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736935982,3.228,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736936187,8.91,154.95,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736936786,8.91,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736937383,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736941692,12.1382,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736942086,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736945996,1.3598,154.96,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736946189,3.2281,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736946794,3.2282,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736956290,8.91,154.96,154.91,12.26342]
["bitfinex-derivatives","SOLF0:USTF0",1727736956490,8.91,154.96,154.91,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727736956694,8.91,154.94,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736957496,3.2282,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736958103,8.91,154.93,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736958408,12.1382,154.92,154.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736961201,3.2294,154.87,154.85,1.42802]
["bitfinex-derivatives","SOLF0:USTF0",1727736962204,12.1392,154.88,154.85,1.42802]
["bitfinex-derivatives","SOLF0:USTF0",1727736964609,3.2294,154.87,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736964810,8.91,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736965203,12.1395,154.86,154.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736966313,3.2304,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736966609,8.91,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736966819,8.91,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736967002,12.1407,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736974115,3.6901,154.89,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736974317,12.1404,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736974519,8.91,154.82,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736975316,3.6901,154.89,154.81,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727736975518,3.6901,154.89,154.8,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736975519,8.91,154.85,154.8,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727736975918,8.91,154.83,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736976529,8.91,154.81,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736978027,8.91,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736978625,12.1407,154.8,154.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736985434,3.2314,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727736985629,8.91,154.76,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727736985836,12.1414,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727736986228,8.91,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727736986427,8.91,154.77,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727736988234,12.1414,154.77,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727736989135,12.1414,154.77,154.73,3.35712]
["bitfinex-derivatives","SOLF0:USTF0",1727736989643,1.3528,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736989845,8.91,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736990638,12.1413,154.78,154.74,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727736992142,1.3528,154.81,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736992334,8.91,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727736992536,12.1413,154.78,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727736997142,3.2309,154.8,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727736997343,8.91,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727736998043,12.1411,154.79,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727737000043,3.2307,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727737000244,12.1407,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727737000948,3.2307,154.81,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727737001149,12.1407,154.81,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727737001441,3.2307,154.81,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727737001635,12.1407,154.81,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727737002243,8.91,154.78,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727737002447,8.91,154.78,154.73,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737002946,12.1412,154.78,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727737003941,12.1412,154.78,154.75,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727737004342,12.1412,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737004551,12.1412,154.78,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727737004850,8.91,154.77,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737005149,8.91,154.77,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727737005451,4.56129684,154.82,154.73,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737005748,8.91,154.78,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727737006340,12.1412,154.78,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727737007039,12.1412,154.78,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737007240,8.91,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727737008539,12.1414,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727737009545,8.91,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727737013962,12.1412,154.78,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727737014862,3.2315,154.77,154.73,3.35712]
["bitfinex-derivatives","SOLF0:USTF0",1727737015061,3.2315,154.77,154.73,12.26712]
["bitfinex-derivatives","SOLF0:USTF0",1727737015459,3.2315,154.77,154.73,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737016360,3.2315,154.77,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727737021363,8.91,154.75,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737021764,8.91,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737022069,8.91,154.76,154.73,3.35722]
["bitfinex-derivatives","SOLF0:USTF0",1727737022472,12.1416,154.76,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737022859,8.91,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737024269,12.142,154.74,154.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737024866,8.91,154.74,154.61,6.59432]
["bitfinex-derivatives","SOLF0:USTF0",1727737025079,8.91,154.68,154.62,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727737025264,8.91,154.68,154.62,4.54679932]
["bitfinex-derivatives","SOLF0:USTF0",1727737025463,12.1432,154.68,154.62,13.45679932]
["bitfinex-derivatives","SOLF0:USTF0",1727737026059,12.1432,154.68,154.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1727737027775,12.1432,154.68,154.62,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727737028073,3.2339,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737028272,2.4614,154.72,154.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737028473,8.91,154.67,154.62,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737028871,8.91,154.67,154.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727737029060,8.91,154.68,154.64,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737029264,8.91,154.69,154.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737029461,8.91,154.69,154.65,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727737029664,1.2598,154.72,154.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737029868,8.91,154.7,154.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737030070,0.12502,154.73,154.66,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737030277,8.91,154.72,154.66,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737030475,0.12502,154.73,154.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737030676,8.91,154.72,154.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737031276,8.91,154.72,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727737031675,9.03502,154.73,154.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737031877,9.03502,154.73,154.7,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727737032768,9.03502,154.73,154.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737032969,9.03502,154.73,154.69,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1727737034577,12.26722,154.73,154.69,12.143]
["bitfinex-derivatives","SOLF0:USTF0",1727737037069,3.2326,154.72,154.68,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727737037275,8.91,154.7,154.66,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737037873,8.91,154.7,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727737038068,8.91,154.7,154.65,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727737038271,8.91,154.7,154.65,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727737038468,8.91,154.7,154.66,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737039273,12.143,154.7,154.66,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727737041175,12.26732,154.73,154.68,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727737041373,3.35732,154.73,154.68,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727737041569,9.03502,154.73,154.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737041781,3.2326,154.71,154.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737042081,9.03502,154.73,154.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737042282,3.2326,154.71,154.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737042482,9.03502,154.73,154.65,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727737042483,8.91,154.7,154.65,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727737042779,12.143,154.7,154.65,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727737042977,12.143,154.7,154.65,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727737043778,3.233,154.7,154.66,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737044282,3.233,154.7,154.66,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727737046083,3.233,154.7,154.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737046883,8.91,154.72,154.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737047080,3.2327,154.71,154.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737047278,0.12502,154.73,154.7,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737048678,9.03502,154.73,154.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737049185,3.2325,154.72,154.68,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727737049385,9.03502,154.73,154.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737049978,3.2325,154.72,154.68,12.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727737050375,9.03502,154.73,154.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737050581,3.2328,154.71,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727737050787,3.2328,154.71,154.67,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1727737051387,8.91,154.68,154.65,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727737051688,3.2337,154.66,154.64,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727737051889,8.91,154.67,154.64,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727737052083,3.2338,154.66,154.64,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1727737052287,12.1438,154.66,154.61,12.26952]
["bitfinex-derivatives","SOLF0:USTF0",1727737052477,8.91,154.66,154.61,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737053485,8.91,154.67,154.63,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737053987,12.1436,154.67,154.63,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737056782,8.91,154.67,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737056985,3.2338,154.66,154.61,12.26962]
["bitfinex-derivatives","SOLF0:USTF0",1727737057385,12.1438,154.66,154.61,12.26962]
["bitfinex-derivatives","SOLF0:USTF0",1727737057892,12.1438,154.66,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727737057893,3.2338,154.66,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727737059188,8.91,154.67,154.63,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727737059889,12.1436,154.67,154.63,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727737060596,8.91,154.67,154.63,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737061292,12.1435,154.67,154.63,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737063901,12.1442,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737064098,8.91,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737064599,3.2345,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737066003,12.1445,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737069999,31.71394133,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737070204,8.91,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737072101,12.1445,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737075598,5.83864133,154.71,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737075798,3.2336,154.67,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727737076003,8.91,154.66,154.61,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737076510,12.1437,154.66,154.61,12.26952]
["bitfinex-derivatives","SOLF0:USTF0",1727737076808,12.1437,154.66,154.61,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737077507,12.1437,154.66,154.62,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727737078003,12.1437,154.66,154.61,12.26962]
["bitfinex-derivatives","SOLF0:USTF0",1727737079510,8.91,154.66,154.61,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737079707,8.91,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737079909,8.91,154.64,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737081416,8.91,154.64,154.61,3.35962]
["bitfinex-derivatives","SOLF0:USTF0",1727737081613,8.91,154.66,154.61,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737081820,3.2333,154.68,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727737082010,8.91,154.67,154.63,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737082311,12.1437,154.67,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727737082912,8.91,154.66,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727737083500,2.6184,154.71,154.63,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737083702,2.6184,154.71,154.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737083899,8.91,154.7,154.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737084205,8.91,154.69,154.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737084406,8.91,154.69,154.63,12.10121904]
["bitfinex-derivatives","SOLF0:USTF0",1727737084809,12.1432,154.69,154.64,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727737086205,1.3127,154.71,154.63,12.10121904]
["bitfinex-derivatives","SOLF0:USTF0",1727737086409,12.1425,154.72,154.68,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737086713,1.3419,154.75,154.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737086714,8.91,154.71,154.67,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737087015,8.91,154.7,154.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737088317,12.1429,154.7,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727737093911,8.91,154.7,154.65,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737094108,3.233,154.69,154.65,12.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727737094513,12.1429,154.7,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727737101526,8.91,154.7,154.66,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727737101727,8.91,154.68,154.63,12.21219936]
["bitfinex-derivatives","SOLF0:USTF0",1727737102224,8.91,154.66,154.62,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727737103326,12.1437,154.66,154.62,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727737104625,8.91,154.65,154.61,69.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727737104930,3.2341,154.64,154.61,69.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727737105333,8.91,154.62,154.61,69.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727737105731,8.91,154.63,154.61,69.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727737106535,8.91,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737111232,12.1445,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737111841,1.3492,154.66,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737112039,8.91,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737113239,12.1443,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737114044,3.234,154.65,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737114245,8.91,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737115443,12.1443,154.63,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737115640,8.91,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737116341,12.1445,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737117043,8.91,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737118544,12.1445,154.62,154.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737120245,3.2352,154.59,154.55,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727737120445,8.91,154.59,154.55,69.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727737120639,8.91,154.59,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727737122143,1.3492,154.66,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727737122342,1.3492,154.66,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727737122343,8.91,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727737123139,8.91,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737123347,12.1455,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737124948,12.1456,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737125246,8.91,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737126239,12.1454,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737127440,1.3492,154.66,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737127441,3.2352,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737127636,8.91,154.58,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727737127846,1.3492,154.66,154.55,12.27092]
["bitfinex-derivatives","SOLF0:USTF0",1727737128151,8.91,154.6,154.55,12.27092]
["bitfinex-derivatives","SOLF0:USTF0",1727737128546,3.2348,154.61,154.57,12.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727737128749,8.91,154.63,154.58,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737128948,8.91,154.62,154.57,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737129147,8.91,154.61,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737129446,8.91,154.6,154.55,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737130343,12.1451,154.6,154.56,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727737130540,8.91,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737130947,8.91,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737132253,12.1453,154.59,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737132751,8.91,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737132951,8.91,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737133946,8.91,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737136352,12.1456,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737136745,8.91,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737136947,12.1457,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737137147,8.91,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737137750,3.2356,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737137953,8.91,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737141050,12.1455,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737141454,7.8167,154.66,154.55,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737141646,8.91,154.6,154.55,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737141844,12.145,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727737143248,8.91,154.6,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737143464,3.2351,154.59,154.55,3.36092]
["bitfinex-derivatives","SOLF0:USTF0",1727737143960,12.145,154.6,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727737144354,8.91,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737144557,12.1456,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737144757,8.91,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737148360,3.2355,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737148564,12.1455,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737149465,3.2355,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737149661,8.91,154.58,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737149967,8.91,154.57,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737150261,3.2357,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737150668,12.1457,154.56,154.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737152458,3.2362,154.54,154.49,73.23689448]
["bitfinex-derivatives","SOLF0:USTF0",1727737152663,8.91,154.53,154.5,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727737153557,8.91,154.51,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737153759,40.0245,154.6,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737153760,3.2376,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737153959,8.91,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737154770,12.1477,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737155671,8.91,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737155960,8.91,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737156761,8.91,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737158171,12.1479,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737158573,8.91,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737160972,8.91,154.48,154.44,3.36328]
["bitfinex-derivatives","SOLF0:USTF0",1727737161173,8.91,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737162070,8.91,154.48,154.44,3.36308]
["bitfinex-derivatives","SOLF0:USTF0",1727737162275,8.91,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737163678,12.1472,154.48,154.44,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737164374,8.91,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737165382,12.1474,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737165681,2.7106,154.52,154.44,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737165876,3.2372,154.48,154.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737170079,3.2372,154.48,154.45,12.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727737173977,3.237,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727737174282,12.147,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727737181289,8.91,154.49,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737181589,8.91,154.47,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737181890,3.2375,154.47,154.44,3.36308]
["bitfinex-derivatives","SOLF0:USTF0",1727737182093,8.91,154.48,154.44,3.36308]
["bitfinex-derivatives","SOLF0:USTF0",1727737182285,8.91,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737182980,3.2375,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737188400,3.2377,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737192209,3.2376,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737193110,8.91,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737193313,3.2377,154.45,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737194013,8.91,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737194214,3.2376,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737196308,2.7106,154.52,154.44,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737196511,8.91,154.49,154.44,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737197007,3.2377,154.46,154.44,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737200115,2.7106,154.52,154.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737200116,8.91,154.5,154.45,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737200312,2.7106,154.52,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737200512,2.7106,154.52,154.44,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737200513,8.91,154.5,154.44,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737200713,3.2377,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737201314,8.91,154.5,154.44,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737201715,3.2376,154.46,154.44,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737201914,8.91,154.48,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737202417,3.2376,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737202613,8.91,154.46,154.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737203220,8.91,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737203421,8.91,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737203819,12.1479,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737204319,3.2387,154.41,154.38,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727737204512,8.91,154.44,154.38,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727737204713,8.91,154.42,154.38,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727737205109,3.2386,154.41,154.38,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727737205513,3.2386,154.41,154.37,12.27432]
["bitfinex-derivatives","SOLF0:USTF0",1727737206416,8.91,154.43,154.37,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737206720,8.91,154.43,154.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737207114,3.2383,154.43,154.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737207314,8.91,154.44,154.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737207920,3.2386,154.41,154.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737208116,3.2386,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737208321,3.2388,154.41,154.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737209518,3.2385,154.42,154.38,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727737209718,3.2385,154.42,154.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737210022,8.91,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737210224,3.2382,154.43,154.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737211023,2.506,154.47,154.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737211218,1.2702,154.47,154.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737211526,1.2702,154.47,154.44,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737211925,10.1802,154.47,154.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737212127,8.91,154.46,154.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737212424,8.91,154.46,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727737212628,8.91,154.46,154.41,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727737213127,3.238,154.44,154.41,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727737213328,8.91,154.45,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727737213624,8.91,154.44,154.38,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727737213827,8.91,154.44,154.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737213828,3.2383,154.43,154.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737214723,3.2383,154.43,154.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737215228,3.2383,154.43,154.4,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727737215527,8.91,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737215723,8.91,154.44,154.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737216524,3.2383,154.43,154.38,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1727737216725,1.2702,154.47,154.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737216924,8.91,154.44,154.38,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737217129,3.2384,154.42,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727737217631,1.2702,154.47,154.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737217823,8.91,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737218024,8.91,154.42,154.37,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737218835,3.2389,154.4,154.37,3.36442]
["bitfinex-derivatives","SOLF0:USTF0",1727737219230,8.91,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737219426,3.2389,154.4,154.37,3.36442]
["bitfinex-derivatives","SOLF0:USTF0",1727737220736,3.239,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737221534,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737221725,8.91,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737221930,8.91,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737222228,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737222436,8.91,154.41,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737223034,3.239,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737223242,3.239,154.39,154.37,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737224839,1.207,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727737224840,3.2377,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727737225038,8.91,154.47,154.42,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737225235,8.91,154.44,154.38,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727737225435,3.2387,154.41,154.37,3.36432]
["bitfinex-derivatives","SOLF0:USTF0",1727737225740,8.91,154.41,154.37,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737226131,3.2389,154.4,154.37,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737228127,4.61158454,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737228128,8.91,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737228751,12.1492,154.38,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737229136,3.2392,154.38,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737229641,3.2389,154.4,154.37,8.91000001]
["bitfinex-derivatives","SOLF0:USTF0",1727737229943,3.2389,154.4,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737229944,12.1489,154.4,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737230235,3.2386,154.41,154.37,3.23920001]
["bitfinex-derivatives","SOLF0:USTF0",1727737230432,8.91,154.4,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737230841,12.1489,154.4,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737231033,8.91,154.4,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737232139,0.12501999,154.43,154.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737232335,0.12501999,154.43,154.4,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737232939,0.12501999,154.43,154.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737233641,8.91,154.41,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737233841,8.91,154.4,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737235244,8.91,154.38,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737236344,12.1492,154.38,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737236942,1.32,154.42,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737237138,8.91,154.38,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737237740,12.1492,154.38,154.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727737238842,8.91,154.38,154.3,73.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727737239147,8.91,154.34,154.31,3.36562]
["bitfinex-derivatives","SOLF0:USTF0",1727737239544,8.91,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737239941,12.1503,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737240140,8.91,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737240341,3.21742883,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737240650,8.91,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737241148,12.15,154.35,154.31,3.36552]
["bitfinex-derivatives","SOLF0:USTF0",1727737241348,8.91,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737241542,8.91,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737242145,8.91,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737242554,8.91,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737242745,12.1505,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737243452,3.2415,154.27,154.22,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737243695,8.91,154.26,154.22,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737243944,1.2631,154.31,154.22,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737244148,8.91,154.28,154.23,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737244353,1.2631,154.31,154.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737244650,1.2631,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737244847,8.91,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727737245055,1.2631,154.31,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737245348,8.91,154.3,154.24,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737245540,8.91,154.27,154.22,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727737245746,8.91,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737245946,8.91,154.26,154.19,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737246146,3.2422,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737246344,8.91,154.24,154.19,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737246657,1.3339,154.3,154.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737246857,8.91,154.27,154.21,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737247047,8.91,154.27,154.22,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737247649,1.3339,154.3,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737247650,8.91,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737247957,8.91,154.25,154.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737248149,12.152,154.25,154.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737248354,8.91,154.25,154.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737248953,8.91,154.25,154.2,12.153]
["bitfinex-derivatives","SOLF0:USTF0",1727737249855,8.91,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737252454,12.1526,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737253451,3.2428,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737255157,12.1528,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737255459,12.153,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737255759,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737256062,12.1529,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737256252,1.2492,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737256557,12.1528,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737258357,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737258550,12.153,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737259160,1.2492,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737259360,8.91,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737259760,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737259964,8.91,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737260266,12.1529,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737260965,8.91,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737262966,1.2492,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737263156,8.91,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737263656,8.91,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737265965,12.153,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737266962,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737267154,12.153,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737267562,3.2435,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737267770,1.2542,154.24,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737267967,8.91,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737268564,8.91,154.18,154.15,3.36898]
["bitfinex-derivatives","SOLF0:USTF0",1727737268764,8.91,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737268965,1.2542,154.24,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727737269160,1.2542,154.24,154.15,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737269366,8.91,154.2,154.15,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737269566,8.91,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727737270259,8.91,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727737270461,8.91,154.2,154.15,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737271169,8.91,154.2,154.16,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727737271566,8.91,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727737272370,12.153,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727737272772,8.91,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727737272969,8.91,154.19,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737274473,8.91,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727737274969,8.91,154.2,154.16,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737275668,8.91,154.2,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727737275870,1.37422,154.25,154.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737276071,8.91,154.23,154.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737276668,8.91,154.23,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727737278178,8.91,154.22,154.18,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737278780,8.91,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727737280173,8.91,154.22,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727737280370,0.12502,154.25,154.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737280569,9.03502,154.25,154.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737280769,9.03502,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727737280983,9.03502,154.25,154.2,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737280984,9.03502,154.25,154.19,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737281279,8.91,154.22,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737281671,8.91,154.22,154.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737281877,8.91,154.22,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727737282175,8.91,154.22,154.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737282375,8.91,154.22,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727737282877,8.91,154.22,154.17,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737283078,8.91,154.21,154.15,9.03518]
["bitfinex-derivatives","SOLF0:USTF0",1727737283477,8.91,154.21,154.15,12.27918]
["bitfinex-derivatives","SOLF0:USTF0",1727737283478,3.2431,154.2,154.15,12.27918]
["bitfinex-derivatives","SOLF0:USTF0",1727737283874,8.91,154.19,154.15,3.36918]
["bitfinex-derivatives","SOLF0:USTF0",1727737284386,8.91,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737284878,12.1535,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737285083,8.91,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737287685,12.1534,154.18,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737287881,8.91,154.17,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737288091,8.91,154.16,154.15,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727737288285,8.91,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737288490,8.91,154.16,154.01,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727737288491,8.91,154.14,154.01,76.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727737288689,0.12502,154.19,154.03,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727737288879,8.91,154.1,154.03,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727737289086,8.91,154.11,154.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737289285,3.2439,154.16,154.1,12.155]
["bitfinex-derivatives","SOLF0:USTF0",1727737289486,8.91,154.14,154.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737289686,0.12502,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727737289989,8.91,154.16,154.08,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727737290190,8.91,154.13,154.02,9.77519463]
["bitfinex-derivatives","SOLF0:USTF0",1727737290391,8.91,154.13,154.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737291088,8.91,154.11,154.04,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727737291294,8.91,154.11,154.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737292594,12.155,154.11,154.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737292791,8.91,154.11,154.06,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737293094,8.91,154.1,154.05,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1727737293493,8.91,154.09,154.03,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727737293693,12.1551,154.1,154.03,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727737293995,1.2418,154.17,154.07,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737294496,8.91,154.12,154.07,12.28072]
["bitfinex-derivatives","SOLF0:USTF0",1727737294697,8.91,154.12,154.07,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737294992,8.91,154.13,154.07,12.28062]
["bitfinex-derivatives","SOLF0:USTF0",1727737295297,8.91,154.12,154.07,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737295596,12.1548,154.12,154.07,9.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727737297195,12.1548,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737297491,2.454,154.17,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737297492,12.1549,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737297992,2.454,154.17,153.82,9.7465467]
["bitfinex-derivatives","SOLF0:USTF0",1727737297993,19.41,154.07,153.82,9.7465467]
["bitfinex-derivatives","SOLF0:USTF0",1727737298193,19.41,154.07,153.81,0.8365467]
["bitfinex-derivatives","SOLF0:USTF0",1727737298392,3.2476,153.98,153.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737298592,22.68512623,154.07,153.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737298593,8.91,153.92,153.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737298791,19.41,154.05,153.85,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737298994,3.2487,153.93,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737299197,3.2816187,153.95,153.87,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727737299495,3.27512623,154.07,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737299697,19.41,154.09,153.87,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727737299895,19.41,154.09,153.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727737299896,14.05,153.99,153.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727737300200,28.1,153.9,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737300397,13.21661836,153.89,153.7,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727737300593,8.12915335,153.88,153.75,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727737300795,13.21661836,153.88,153.8,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727737300989,5.08746501,153.87,153.8,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727737301192,5.08746501,153.86,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727737301395,14.05,153.92,153.8,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1727737301598,13.18302752,153.91,153.8,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727737301901,5.0703952,153.9,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727737302097,0.12502,153.95,153.81,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1727737302296,13.16768843,153.94,153.81,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1727737302492,8.10319288,153.93,153.81,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1727737302798,22.46,153.92,153.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727737303003,22.46,153.92,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727737303203,0.12502,153.89,153.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727737304098,0.12502,153.83,153.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727737304301,0.12502,153.89,153.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727737305099,0.12502,153.89,153.82,3.12578]
["bitfinex-derivatives","SOLF0:USTF0",1727737306214,0.12502,153.89,153.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727737306400,0.12502,153.89,153.82,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1727737307407,0.12502,153.89,153.82,73.411]
["bitfinex-derivatives","SOLF0:USTF0",1727737307911,0.12502,153.89,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727737309206,0.12502,153.89,153.81,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1727737310004,0.12502,153.89,153.81,76.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727737310211,0.12502,153.89,153.81,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1727737310405,0.12502,153.89,153.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727737310710,0.12502,153.89,153.81,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1727737310918,0.12502,153.89,153.82,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1727737311414,0.12502,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727737312414,0.12502,153.89,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727737312912,0.12502,153.89,153.81,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1727737313108,0.12502,153.89,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727737314816,0.12502,153.89,153.82,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1727737315019,0.12502,153.89,153.85,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1727737315216,0.12502,153.89,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727737315520,0.12502,153.89,153.86,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727737317118,0.12502,153.89,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727737318418,0.12502,153.95,153.86,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727737319117,0.12502,153.95,153.86,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727737319914,0.12502,153.95,153.86,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727737321429,0.12502,153.95,153.86,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727737321722,0.12502,153.95,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727737321917,0.12502,153.95,153.86,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727737322611,22.46,153.9,153.83,70.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727737322812,22.46,153.93,153.83,70.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727737323517,14.04,153.92,153.83,70.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727737323717,14.04,153.92,153.83,71.60172]
["bitfinex-derivatives","SOLF0:USTF0",1727737324522,14.04,153.87,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737324724,0.12502,153.95,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737324725,14.04,153.86,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737325923,14.04,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737326125,14.04,153.84,153.77,70.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727737326424,14.04,153.88,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737326425,14.04,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737326615,14.04,153.8,153.73,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727737327127,3.2518,153.79,153.73,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727737327328,14.04,153.78,153.73,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727737327625,22.5,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737328624,22.5,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737329728,22.5,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737329923,22.5,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737330121,3.2522,153.77,153.71,3.37832]
["bitfinex-derivatives","SOLF0:USTF0",1727737330322,22.5,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737330732,3.2522,153.77,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727737330935,22.5,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737331325,3.2526,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737331522,22.5,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737332028,22.5,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737332625,3.2526,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737333030,25.7516,153.79,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727737333221,22.5,153.82,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727737333528,3.252,153.78,153.72,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727737333829,22.5,153.82,153.73,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727737334331,3.252,153.78,153.73,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727737334736,22.5,153.82,153.73,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727737334737,22.5,153.82,153.73,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727737335329,3.2524,153.76,153.73,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727737335930,22.5,153.79,153.73,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727737336131,3.2521,153.77,153.73,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727737336632,22.5,153.79,153.73,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727737336832,3.2523,153.76,153.73,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727737337038,22.5,153.79,153.73,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727737337530,22.5,153.79,153.73,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727737337729,22.5,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737338031,3.2525,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737338934,3.2523,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737339429,3.2523,153.76,153.71,3.37812]
["bitfinex-derivatives","SOLF0:USTF0",1727737340636,92.28759121,153.82,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727737341428,92.28759121,153.82,153.73,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1727737341636,92.28759121,153.82,153.73,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727737341836,3.252,153.78,153.73,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727737342027,22.5,153.79,153.73,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727737342533,22.5,153.77,153.73,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727737343533,3.2526,153.75,153.73,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727737344044,3.2528,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737344833,3.2531,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737345429,22.5,153.77,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737346436,69.78759121,153.82,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737346642,22.5,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737349141,3.2516,153.8,153.74,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727737349336,22.5,153.81,153.74,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727737349644,22.5,153.81,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727737350143,22.5,153.78,153.71,3.37822]
["bitfinex-derivatives","SOLF0:USTF0",1727737350745,22.5,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737351043,3.2521,153.77,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727737351643,22.5,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737351839,22.5,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737353246,3.2517,153.79,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727737353438,3.2517,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737353439,69.78759121,153.82,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737353642,73.03859121,153.82,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727737354237,69.78759121,153.82,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727737354439,3.2517,153.79,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727737355537,3.252,153.78,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727737355742,22.5,153.81,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737356347,3.2516,153.8,153.74,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727737357043,3.2516,153.8,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727737357244,3.2513,153.81,153.75,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727737357647,3.2513,153.81,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727737358447,3.2518,153.79,153.75,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727737358656,14.05,153.8,153.75,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727737359551,14.05,153.76,153.72,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727737360949,3.2526,153.75,153.72,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727737362067,3.2526,153.75,153.72,73.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727737362756,3.2527,153.74,153.72,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727737362952,3.36901834,153.83,153.72,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727737362953,22.5,153.75,153.72,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727737363449,3.2528,153.74,153.72,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727737363651,22.5,153.75,153.72,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1727737363954,0.1329,153.79,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737363955,22.5,153.73,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737364255,22.5,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737364256,45.0,153.73,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737364446,22.5,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737364953,3.254,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737365155,22.5,153.69,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737365457,22.5,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737365757,25.7544,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737365953,22.5,153.66,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737366150,22.5,153.66,153.58,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727737366151,22.5,153.6,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737366357,22.5,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737366551,0.12502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737366755,0.12502,153.53,153.42,1.19713302]
["bitfinex-derivatives","SOLF0:USTF0",1727737366756,3.32086073,153.52,153.42,1.19713302]
["bitfinex-derivatives","SOLF0:USTF0",1727737367055,3.32086073,153.52,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737367056,22.62502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737367553,0.12502,153.53,153.42,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737367954,22.62502,153.53,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727737368155,22.62502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737368353,22.62502,153.53,153.41,22.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727737368659,0.12502,153.53,153.42,3.30890042]
["bitfinex-derivatives","SOLF0:USTF0",1727737368852,0.12502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737369159,0.12502,153.53,153.41,22.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727737369660,3.38222,153.53,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727737370253,3.2574,153.52,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727737370559,3.2574,153.52,153.41,22.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727737370854,3.38212,153.53,153.44,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727737371252,0.12502,153.53,153.44,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737371455,0.12502,153.53,153.46,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737371759,0.12502,153.53,153.47,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727737371951,0.12502,153.53,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737372155,22.62502,153.53,153.41,2.77942]
["bitfinex-derivatives","SOLF0:USTF0",1727737372355,3.2578,153.51,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727737372555,0.12502,153.53,153.44,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737372952,3.2573,153.52,153.44,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737373358,0.12502,153.53,153.41,25.27942]
["bitfinex-derivatives","SOLF0:USTF0",1727737374366,3.2574,153.52,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727737374570,0.12502,153.53,153.41,25.27942]
["bitfinex-derivatives","SOLF0:USTF0",1727737375063,0.12502,153.53,153.46,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737375360,0.12502,153.53,153.47,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727737375554,3.28770978,153.63,153.51,25.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727737375762,22.5,153.64,153.52,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727737376071,22.5,153.61,153.52,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727737376254,22.62502,153.59,153.52,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727737376458,22.62502,153.59,153.48,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727737376658,3.2567,153.55,153.48,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727737377069,3.2571,153.54,153.48,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727737377365,22.5,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737377567,22.5,153.54,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737377758,22.5,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737378370,3.2567,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737380363,22.62502,153.59,153.47,70.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727737380666,22.5,153.58,153.47,70.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727737381358,3.2569,153.54,153.47,70.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727737381558,22.5,153.58,153.47,70.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727737381965,22.5,153.58,153.47,92.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727737382161,0.12502,153.59,153.51,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737382465,0.12502,153.59,153.54,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727737382768,0.12502,153.59,153.52,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727737383272,0.12502,153.59,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727737383568,0.12502,153.59,153.52,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727737384075,22.5,153.58,153.52,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727737384967,3.2566,153.56,153.52,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727737386369,22.5,153.55,153.47,70.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727737386676,22.5,153.55,153.47,73.12412]
["bitfinex-derivatives","SOLF0:USTF0",1727737387372,3.2573,153.53,153.47,76.38252]
["bitfinex-derivatives","SOLF0:USTF0",1727737388471,3.2569,153.54,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727737388670,22.5,153.58,153.47,73.12412]
["bitfinex-derivatives","SOLF0:USTF0",1727737389274,3.2567,153.56,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727737389568,22.5,153.58,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727737389769,0.12502,153.59,153.47,95.62412]
["bitfinex-derivatives","SOLF0:USTF0",1727737390362,3.2563,153.57,153.47,95.62412]
["bitfinex-derivatives","SOLF0:USTF0",1727737390776,3.2563,153.57,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727737391371,3.2567,153.55,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727737392172,3.2566,153.56,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727737392371,22.5,153.56,153.48,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727737392569,22.5,153.56,153.48,73.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727737392768,22.5,153.56,153.48,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727737393277,3.2575,153.52,153.48,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727737393570,22.5,153.56,153.48,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727737393974,3.2575,153.52,153.48,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1727737394172,0.12502,153.59,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737394372,22.5,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737394573,3.258,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737394776,22.5,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737394974,3.32856861,153.56,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737395171,3.2582,153.48,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737396975,3.258,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737397278,0.1381,153.58,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737397475,22.5,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737398182,22.5,153.52,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737398879,3.2579,153.5,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737399078,22.5,153.55,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737399277,22.5,153.57,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737399982,3.2566,153.56,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727737400375,0.1382,153.63,153.48,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737400571,22.5,153.63,153.5,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737400876,3.2554,153.62,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727737401179,3.2554,153.62,153.51,71.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727737401180,69.87567377,153.64,153.53,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737401383,69.87567377,153.64,153.51,71.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727737402380,3.2557,153.6,153.54,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727737402880,69.87567377,153.64,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727737403379,69.87567377,153.64,153.53,22.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727737403380,3.2553,153.62,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727737404384,3.2553,153.62,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727737404977,73.13067377,153.64,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727737405778,0.12502,153.65,153.56,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1727737406080,0.12502,153.65,153.57,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727737406584,0.12502,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727737406780,0.12502,153.65,153.57,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727737407480,22.62502,153.65,153.57,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727737407673,3.2553,153.62,153.57,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727737408073,3.2553,153.62,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737408584,22.62502,153.65,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737408886,22.5,153.63,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737409180,3.2554,153.62,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737409382,22.5,153.63,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737409887,3.2556,153.61,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737410382,22.5,153.63,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737410586,22.62502,153.65,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737411081,3.255,153.64,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727737411281,22.62502,153.65,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727737411482,22.62502,153.65,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737411682,3.2554,153.62,153.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727737411879,22.62502,153.65,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737412075,0.12502,153.65,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737412387,3.37962,153.65,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737412593,0.12502,153.65,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737412790,0.12502,153.65,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727737413094,0.12502,153.65,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737413887,0.12502,153.65,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727737414082,0.12502,153.65,153.57,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727737414290,0.12502,153.65,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727737415488,22.5,153.7,153.58,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737415682,0.12502,153.71,153.59,1.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727737415881,3.37852,153.71,153.59,1.37922]
["bitfinex-derivatives","SOLF0:USTF0",1727737416287,3.37852,153.71,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727737416589,0.12502,153.71,153.61,25.7420882]
["bitfinex-derivatives","SOLF0:USTF0",1727737417096,0.12502,153.71,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727737417391,0.12502,153.71,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727737417595,0.12502,153.71,153.61,25.7420882]
["bitfinex-derivatives","SOLF0:USTF0",1727737417786,0.12502,153.71,153.61,3.2420882]
["bitfinex-derivatives","SOLF0:USTF0",1727737417987,0.12502,153.71,153.62,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727737418184,0.12502,153.71,153.62,73.59905832]
["bitfinex-derivatives","SOLF0:USTF0",1727737418388,0.12502,153.71,153.62,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727737418588,22.5,153.7,153.62,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727737418989,3.2543,153.67,153.62,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727737419188,22.5,153.7,153.62,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1727737419391,3.2542,153.67,153.62,73.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727737420186,0.12502,153.71,153.62,73.53286019]
["bitfinex-derivatives","SOLF0:USTF0",1727737420395,0.12502,153.71,153.63,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737420989,0.12502,153.71,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727737421194,0.12502,153.71,153.67,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727737421591,3.2525,153.75,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727737423187,3.2531,153.72,153.67,74.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727737423492,22.5,153.76,153.67,71.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727737424989,3.2527,153.74,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727737425490,22.5,153.76,153.68,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727737425690,0.12502,153.77,153.68,23.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727737426102,3.2524,153.76,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727737426294,3.2524,153.76,153.68,23.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727737426695,3.37732,153.77,153.72,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727737427401,0.12502,153.77,153.73,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727737427700,0.12502,153.77,153.69,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727737427905,0.12502,153.77,153.7,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737428100,25.0119,153.87,153.73,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737428397,22.5,153.84,153.74,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727737429194,22.5,153.82,153.74,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727737429999,3.2517,153.79,153.74,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727737430199,2.5781,153.88,153.76,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737430503,25.0781,153.88,153.77,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727737430806,3.37582,153.83,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727737431196,0.12502,153.83,153.77,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727737431895,0.12502,153.83,153.78,3.17840321]
["bitfinex-derivatives","SOLF0:USTF0",1727737432101,0.12502,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727737433002,0.12502,153.83,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727737433809,0.12502,153.83,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727737436306,0.12502,153.83,153.78,97.30430321]
["bitfinex-derivatives","SOLF0:USTF0",1727737436499,0.12502,153.83,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727737439101,0.12502,153.83,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727737439301,0.12502,153.83,153.78,94.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727737439706,0.12502,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727737440005,0.12502,153.83,153.8,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1727737441307,0.12502,153.83,153.81,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727737441506,0.12502,153.83,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727737441706,22.5,153.92,153.81,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727737441896,22.5,153.92,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727737442095,22.5,153.92,153.81,23.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727737442096,3.2495,153.9,153.81,23.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727737442408,1.3652,153.94,153.83,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737442608,1.3652,153.94,153.81,23.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727737442807,3.2494,153.9,153.81,23.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727737443006,3.2494,153.9,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727737443212,1.3652,153.94,153.81,23.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727737443512,3.2493,153.91,153.81,23.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727737443811,3.2489,153.93,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727737444211,22.62502,153.95,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727737444504,22.62502,153.95,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727737444505,0.12502,153.95,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727737444706,0.12502,153.95,153.88,25.82998185]
["bitfinex-derivatives","SOLF0:USTF0",1727737444901,0.12502,153.95,153.89,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727737445205,0.12502,153.95,153.9,25.82035204]
["bitfinex-derivatives","SOLF0:USTF0",1727737445410,0.12502,153.95,153.9,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737445614,0.12502,153.95,153.91,3.16957465]
["bitfinex-derivatives","SOLF0:USTF0",1727737446210,0.12502,153.95,153.9,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737446410,0.12502,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727737446609,0.12502,153.95,153.9,25.82360155]
["bitfinex-derivatives","SOLF0:USTF0",1727737447109,0.12502,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727737447303,0.12502,153.95,153.91,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727737447811,0.12502,153.95,153.89,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727737448012,3.37332,153.95,153.89,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727737448203,3.37332,153.95,153.89,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727737448902,0.12502,153.95,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727737449911,3.37332,153.95,153.9,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727737450509,0.12502,153.95,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727737450807,0.12502,153.95,153.9,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727737451012,0.12502,153.95,153.9,73.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727737451711,0.12502,153.95,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727737452599,0.12502,153.95,153.9,73.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727737453108,0.12502,153.95,153.9,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727737453304,0.12502,153.95,153.9,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1727737453505,0.12518,153.96,153.92,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737453709,3.37202,154.01,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727737454013,0.12502,154.01,153.96,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727737454208,0.12502,154.01,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727737454709,0.12502,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727737455208,0.12502,154.01,153.97,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1727737456213,0.12502,154.01,153.99,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727737456819,0.12502,154.01,153.97,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1727737457005,0.12502,154.01,153.97,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727737457611,0.12502,154.01,153.97,73.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727737457910,0.12502,154.01,153.97,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727737458106,0.12502,154.01,153.97,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1727737458913,0.12502,154.01,153.98,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727737459313,0.12502,154.01,153.99,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737460111,0.12502,154.01,153.98,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727737460511,0.12502,154.01,153.98,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727737461115,0.12502,154.01,153.97,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727737461311,0.12502,154.07,154.0,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737461517,0.12502,154.07,154.03,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737462014,0.12502,154.07,154.04,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727737462613,0.12502,154.07,154.02,25.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727737462813,3.2459,154.06,154.02,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737463021,0.12502,154.07,154.02,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737464217,3.37072,154.07,154.02,25.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727737464517,0.12502,154.07,154.02,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737464920,0.12502,154.07,154.04,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737465220,0.12502,154.07,154.04,25.79134916]
["bitfinex-derivatives","SOLF0:USTF0",1727737465416,0.12502,154.07,154.04,29.03764916]
["bitfinex-derivatives","SOLF0:USTF0",1727737465919,0.12502,154.07,154.04,95.91134916]
["bitfinex-derivatives","SOLF0:USTF0",1727737466225,0.12502,154.13,154.05,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727737466419,3.2447,154.12,154.07,25.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727737467922,0.12502,154.13,154.07,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737468118,3.36952,154.13,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727737468314,3.36952,154.13,154.07,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737469212,0.12502,154.13,154.05,23.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727737469613,0.12502,154.13,154.05,27.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727737470227,3.2453,154.1,154.05,27.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727737470424,0.12502,154.13,154.05,27.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727737470914,0.12502,154.13,154.05,23.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727737471116,3.2453,154.1,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727737473030,0.12502,154.13,154.05,23.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727737473223,0.12502,154.13,154.07,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737474226,0.12502,154.13,154.05,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727737474835,0.12502,154.13,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727737474836,3.2451,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727737476739,3.2456,154.08,154.05,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727737477140,22.5,154.11,154.01,23.97492]
["bitfinex-derivatives","SOLF0:USTF0",1727737477435,22.5,154.11,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727737477839,22.5,154.11,154.01,1.47492]
["bitfinex-derivatives","SOLF0:USTF0",1727737478137,22.5,154.11,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737478929,3.2459,154.07,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727737479132,22.5,154.11,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737479738,22.5,154.11,154.01,22.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727737480227,22.5,154.11,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727737480228,3.2459,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727737481035,22.5,154.11,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737481843,3.2463,154.05,154.01,3.37202]
["bitfinex-derivatives","SOLF0:USTF0",1727737482040,3.17336181,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737482338,0.12502,154.13,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727737482339,3.2464,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727737482537,0.12502,154.07,153.98,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737483337,3.2465,154.04,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727737484440,3.37092,154.07,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727737484643,0.12502,154.07,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727737485041,3.37082,154.07,154.0,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737485442,3.37082,154.07,153.97,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727737485443,0.12502,154.07,154.03,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737485645,0.12502,154.07,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727737486036,0.12502,154.07,154.03,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737486348,3.37082,154.07,154.03,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737486546,0.12502,154.07,154.03,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737487034,0.12502,154.07,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727737487340,0.12502,154.07,154.03,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737487548,0.12502,154.07,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727737487945,0.12502,154.07,154.04,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727737488248,0.12502,154.07,154.04,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727737489844,0.12502,154.07,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727737490748,0.12502,154.07,154.04,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727737490944,0.12502,154.07,154.04,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727737491247,0.12502,154.07,154.04,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727737491455,3.36952,154.13,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727737491751,3.36952,154.13,154.05,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737491752,3.36952,154.13,154.05,23.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727737491942,3.36952,154.13,154.05,27.0099327]
["bitfinex-derivatives","SOLF0:USTF0",1727737492338,3.36952,154.13,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727737493854,0.12502,154.13,154.05,93.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727737494050,0.12502,154.13,154.06,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727737494553,3.2455,154.08,154.05,71.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727737495148,3.2458,154.07,154.05,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727737496855,0.12502,154.13,154.05,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727737497055,3.2459,154.06,154.05,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727737498344,3.2462,154.05,154.01,3.37202]
["bitfinex-derivatives","SOLF0:USTF0",1727737498951,3.246,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737499151,22.5,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737499551,3.2458,154.07,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727737500553,0.12502,154.13,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727737501163,0.12502,154.13,154.05,3.19500743]
["bitfinex-derivatives","SOLF0:USTF0",1727737501356,0.12502,154.13,154.06,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727737502257,3.2447,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727737502455,0.12502,154.13,154.06,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727737503056,0.12502,154.13,154.06,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727737503260,22.5,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737503452,22.5,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737503657,22.5,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737504156,22.5,154.12,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737504951,0.12502,154.13,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737505151,22.5,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737505452,3.2463,154.05,154.01,3.37182]
["bitfinex-derivatives","SOLF0:USTF0",1727737506455,3.246,154.06,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727737506655,3.246,154.06,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737507053,3.2457,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737507257,22.62502,154.13,154.02,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737507459,0.12502,154.13,154.03,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727737507660,0.12502,154.13,154.04,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737508467,3.245,154.11,154.04,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1727737509067,3.245,154.11,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727737509665,3.2448,154.12,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727737509861,22.62502,154.13,154.03,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727737510058,3.2454,154.09,154.03,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727737510258,22.5,154.11,154.03,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727737510769,3.2457,154.08,154.03,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727737511160,22.5,154.09,154.03,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727737511464,22.5,154.08,154.01,70.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727737511866,3.2463,154.05,154.01,73.49182]
["bitfinex-derivatives","SOLF0:USTF0",1727737512061,3.2463,154.05,154.01,3.37182]
["bitfinex-derivatives","SOLF0:USTF0",1727737512259,3.2468,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737512669,25.7468,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737512967,3.2468,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737513563,3.23166205,154.06,153.96,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727737513564,3.2478,153.97,153.96,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727737513768,22.5,154.03,153.96,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727737516064,22.5,154.0,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737516260,22.5,153.99,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737516567,3.248,153.97,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737517362,3.248,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737517964,25.748,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737518165,0.12502,154.01,153.9,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727737518368,22.5,153.94,153.89,1.41932]
["bitfinex-derivatives","SOLF0:USTF0",1727737518568,1.2365,154.0,153.89,1.41932]
["bitfinex-derivatives","SOLF0:USTF0",1727737518769,3.2491,153.92,153.89,1.41932]
["bitfinex-derivatives","SOLF0:USTF0",1727737518971,22.5,153.95,153.89,1.41932]
["bitfinex-derivatives","SOLF0:USTF0",1727737519168,1.2842,153.99,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737519373,22.5,153.92,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737519576,3.2493,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737522060,22.5,153.92,153.85,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727737522261,3.2501,153.86,153.85,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727737522561,0.12502,153.95,153.8,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1727737522765,0.12502,153.95,153.81,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727737522964,22.5,153.87,153.81,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727737523165,3.2503,153.86,153.81,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727737523364,22.5,153.89,153.81,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727737524166,3.2505,153.85,153.81,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727737524768,22.5,153.89,153.81,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727737524969,22.5,153.92,153.81,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727737525972,3.2497,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727737526775,3.2497,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727737527071,22.5,153.87,153.81,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727737527472,22.5,153.87,153.81,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727737527868,3.2502,153.86,153.81,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727737528075,22.5,153.87,153.81,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727737528777,3.2503,153.86,153.81,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727737529671,3.2503,153.86,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727737530884,3.2503,153.86,153.81,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727737532176,3.2506,153.84,153.81,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727737533275,3.2506,153.84,153.79,71.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727737533483,3.2514,153.8,153.79,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1727737533674,3.2514,153.8,153.77,1.38732]
["bitfinex-derivatives","SOLF0:USTF0",1727737534083,22.5,153.8,153.77,1.38732]
["bitfinex-derivatives","SOLF0:USTF0",1727737534481,3.2518,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737534780,22.5,153.78,153.72,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727737534976,22.5,153.78,153.72,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727737535177,3.2524,153.76,153.72,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1727737537177,22.5,153.78,153.72,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727737537378,22.5,153.77,153.72,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727737538082,3.2524,153.76,153.72,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727737539581,3.2525,153.75,153.72,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727737540484,0.12502,153.83,153.72,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727737540485,22.5,153.82,153.72,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727737540679,22.5,153.82,153.73,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727737540880,22.5,153.82,153.73,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727737541193,3.2514,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727737541484,0.12502,153.83,153.73,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727737541681,22.5,153.81,153.73,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727737542272,22.5,153.79,153.73,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727737542685,3.2522,153.77,153.73,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727737543287,22.5,153.79,153.73,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727737543288,3.2525,153.75,153.73,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727737543584,22.5,153.79,153.73,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727737543781,22.5,153.81,153.73,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727737543983,0.12502,153.83,153.73,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727737544583,3.2514,153.81,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727737544884,0.12502,153.83,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727737545287,3.2516,153.8,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727737547688,3.2513,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727737547886,0.12502,153.83,153.76,3.22232037]
["bitfinex-derivatives","SOLF0:USTF0",1727737548188,0.12502,153.83,153.77,23.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727737548489,0.12502,153.83,153.77,26.98455282]
["bitfinex-derivatives","SOLF0:USTF0",1727737548785,0.12502,153.83,153.8,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727737549988,0.12502,153.83,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727737550988,0.12502,153.83,153.77,23.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727737551294,0.12502,153.83,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727737553996,0.12502,153.83,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727737554198,0.12502,153.83,153.77,23.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727737555491,0.12502,153.83,153.79,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727737555692,0.12502,153.83,153.8,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727737556391,0.12502,153.83,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727737559994,14.04,153.93,153.83,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727737560189,14.04,153.93,153.85,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727737560387,14.04,153.93,153.85,17.22074717]
["bitfinex-derivatives","SOLF0:USTF0",1727737560588,14.04,153.93,153.85,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727737561191,14.16502,153.95,153.85,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727737561393,0.12502,153.95,153.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727737561699,0.12502,153.95,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727737561994,0.12502,153.95,153.89,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727737562197,0.12502,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727737562894,0.12502,153.95,153.91,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1727737563083,14.16502,154.01,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727737563288,0.12502,154.01,153.95,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727737564402,0.12502,154.01,153.96,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727737565495,0.12502,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727737565793,0.12502,154.01,153.96,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727737565997,3.246,154.06,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727737566183,0.12502,154.07,153.98,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737566584,0.12502,154.07,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727737566994,0.12502,154.07,153.98,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737567389,0.12502,154.07,153.99,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727737567590,0.12502,154.07,154.0,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737567784,0.12502,154.07,154.03,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737567986,0.12502,154.07,154.04,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727737568194,0.12502,154.07,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727737569690,0.12502,154.07,154.04,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727737571693,0.12502,154.13,154.04,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727737572388,3.2447,154.12,154.06,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727737572795,0.12502,154.13,154.04,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1727737572991,22.57502,154.13,154.04,72.799]
["bitfinex-derivatives","SOLF0:USTF0",1727737573193,22.57502,154.13,154.04,76.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727737573397,0.12502,154.13,154.04,72.799]
["bitfinex-derivatives","SOLF0:USTF0",1727737573591,3.2449,154.11,154.06,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727737573802,0.12502,154.13,154.04,72.799]
["bitfinex-derivatives","SOLF0:USTF0",1727737574503,22.45,154.12,154.04,72.799]
["bitfinex-derivatives","SOLF0:USTF0",1727737574706,22.57502,154.13,154.04,72.799]
["bitfinex-derivatives","SOLF0:USTF0",1727737574906,0.12502,154.13,154.05,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737575100,0.12502,154.13,154.08,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737575301,0.12502,154.13,154.09,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727737577298,0.12502,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727737577895,0.12502,154.13,154.09,71.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727737577896,22.57502,154.13,154.09,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727737578097,22.57502,154.13,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737578098,22.45,154.11,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737578298,22.45,154.11,154.0,3.32425502]
["bitfinex-derivatives","SOLF0:USTF0",1727737578501,3.2455,154.08,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727737579209,0.12502,154.13,154.02,23.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727737579405,0.12502,154.13,154.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727737579709,0.12502,154.13,154.05,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737579909,3.2448,154.12,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727737580113,22.45,154.11,154.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727737580306,3.246,154.06,154.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727737580805,22.45,154.11,154.03,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727737581110,22.45,154.09,154.02,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727737582116,3.2463,154.05,154.02,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727737582512,0.12502,154.13,154.02,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727737582712,0.12502,154.13,154.02,23.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727737582713,22.57502,154.13,154.02,23.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727737583109,3.2455,154.09,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727737583306,22.57502,154.13,154.02,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727737583803,22.57502,154.13,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727737584209,22.57502,154.13,154.02,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727737584406,3.2455,154.09,154.02,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727737584919,22.57502,154.13,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727737585119,22.45,154.11,154.02,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727737585314,22.45,154.11,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727737585819,22.57502,154.13,154.02,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727737586016,22.57502,154.13,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727737586412,3.2453,154.1,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727737586612,22.57502,154.13,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727737587016,3.2454,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727737588124,3.2455,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727737588921,3.2455,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727737589119,22.45,154.11,154.02,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727737589319,22.45,154.08,154.02,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727737590320,22.45,154.08,154.01,70.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727737590626,22.45,154.08,154.01,73.49192]
["bitfinex-derivatives","SOLF0:USTF0",1727737590821,22.45,154.1,154.01,70.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727737591019,22.45,154.1,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727737591424,22.45,154.1,154.01,70.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727737591617,22.57502,154.13,154.01,70.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727737591819,22.57502,154.13,154.02,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737592218,3.2451,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727737592833,3.2453,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727737593125,3.2453,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727737593325,3.2455,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727737593829,3.2458,154.07,154.03,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1727737594025,22.45,154.11,154.03,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727737594628,3.2454,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727737594823,0.12502,154.13,154.03,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727737595029,3.2449,154.11,154.03,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727737595433,0.12502,154.13,154.03,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727737595635,0.12502,154.13,154.04,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737595833,0.12502,154.13,154.07,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737596134,3.2447,154.12,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727737596431,0.12502,154.13,154.05,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727737597327,3.2449,154.11,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727737597731,0.12502,154.13,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727737597926,3.2447,154.12,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727737598527,0.12502,154.13,154.05,98.38667617]
["bitfinex-derivatives","SOLF0:USTF0",1727737598732,0.12502,154.13,154.07,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737599135,3.36952,154.13,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727737599439,0.12502,154.13,154.05,98.38667617]
["bitfinex-derivatives","SOLF0:USTF0",1727737599937,0.12502,154.13,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727737600139,0.12502,154.13,154.05,98.38667617]
["bitfinex-derivatives","SOLF0:USTF0",1727737600932,3.2448,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727737601237,0.12502,154.13,154.05,72.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727737602034,3.2449,154.11,154.05,72.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727737602240,0.12502,154.13,154.05,95.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727737602431,3.36952,154.13,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727737602627,0.12502,154.13,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727737602833,0.12502,154.13,154.05,95.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727737603036,3.2448,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727737603234,3.2448,154.12,154.05,95.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727737603531,3.2448,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727737603835,3.2448,154.12,154.05,95.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727737604037,3.2448,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727737604235,3.2449,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727737604536,0.12502,154.13,154.05,95.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727737604937,3.2448,154.12,154.05,95.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727737605637,3.2448,154.12,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727737605839,3.2448,154.12,154.05,95.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727737606136,3.2448,154.12,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727737606537,0.12502,154.13,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727737606733,0.12502,154.13,154.05,95.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727737606931,22.45,154.12,154.05,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737607134,0.12502,154.13,154.05,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737607135,3.2459,154.06,154.05,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737607735,3.2459,154.06,154.03,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727737607941,3.2463,154.05,154.03,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727737608636,22.45,154.09,154.01,3.37182]
["bitfinex-derivatives","SOLF0:USTF0",1727737608944,22.45,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737609846,22.45,154.07,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737610448,3.2467,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737610950,22.45,154.1,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737612347,3.2459,154.06,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727737613040,3.2455,154.09,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737613245,3.2455,154.09,154.02,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737613440,3.2455,154.09,154.03,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727737613645,3.2455,154.09,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727737614442,3.2455,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727737614644,0.12502,154.13,154.04,3.24352369]
["bitfinex-derivatives","SOLF0:USTF0",1727737614846,0.12502,154.13,154.05,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727737615044,0.12502,154.13,154.05,5.85445355]
["bitfinex-derivatives","SOLF0:USTF0",1727737615045,3.2448,154.12,154.05,5.85445355]
["bitfinex-derivatives","SOLF0:USTF0",1727737615244,0.12502,154.13,154.05,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727737615645,0.12502,154.13,154.05,5.87977582]
["bitfinex-derivatives","SOLF0:USTF0",1727737616238,3.2447,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727737616443,0.12502,154.13,154.05,5.87977582]
["bitfinex-derivatives","SOLF0:USTF0",1727737616951,3.36952,154.13,154.05,5.87977582]
["bitfinex-derivatives","SOLF0:USTF0",1727737617248,0.12502,154.13,154.06,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737618357,3.2447,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727737619748,3.2447,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727737619952,3.2449,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727737620145,0.12502,154.13,154.06,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737620850,0.12502,154.13,154.07,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737621051,0.12502,154.13,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727737621250,0.12502,154.19,154.09,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737621454,0.12502,154.19,154.1,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727737621749,3.2438,154.17,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727737622345,0.12502,154.19,154.11,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727737622549,0.12502,154.19,154.12,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727737623346,3.2435,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727737624845,0.12502,154.19,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737625261,3.2444,154.14,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737625559,22.43,154.17,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737625754,23.89262,154.19,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737626554,0.12502,154.19,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737626859,3.2437,154.17,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727737627062,0.12502,154.19,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727737627253,0.12502,154.19,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737627448,3.244,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727737628556,0.12502,154.19,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737629153,0.12502,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727737629656,0.12502,154.19,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727737629855,0.12502,154.19,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737630268,22.43,154.18,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737630563,22.43,154.16,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737630752,3.2443,154.14,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737631658,1.3167,154.17,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737631860,3.2447,154.12,154.11,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1727737632456,22.43,154.13,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727737632863,3.2448,154.12,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727737633158,22.43,154.13,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727737633565,22.43,154.13,154.04,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727737635564,22.43,154.11,154.03,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727737636159,3.2455,154.08,154.03,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727737639063,22.43,154.12,154.03,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727737639262,22.43,154.12,154.02,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727737639466,3.2452,154.1,154.02,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727737639664,22.43,154.15,154.04,3.32209285]
["bitfinex-derivatives","SOLF0:USTF0",1727737639865,22.43,154.15,154.07,3.37062]
["bitfinex-derivatives","SOLF0:USTF0",1727737640162,3.245,154.11,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737640360,22.43,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737640576,3.2445,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737640967,3.2445,154.13,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727737643266,3.2445,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737643470,3.2445,154.13,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727737644673,22.43,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737645270,22.43,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737645668,14.02,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737645971,14.02,154.12,154.07,3.37072]
["bitfinex-derivatives","SOLF0:USTF0",1727737645972,3.2451,154.11,154.07,3.37072]
["bitfinex-derivatives","SOLF0:USTF0",1727737647178,1.3167,154.17,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727737647470,1.3167,154.17,154.07,14.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727737647471,3.2442,154.14,154.07,14.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727737647675,3.2442,154.14,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737647874,3.2442,154.14,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727737648173,3.2445,154.13,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727737648478,3.2445,154.13,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727737649274,3.2447,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727737649772,3.2447,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737649972,22.45,154.15,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737650174,22.45,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737650571,22.45,154.13,154.07,3.37072]
["bitfinex-derivatives","SOLF0:USTF0",1727737650572,3.2448,154.12,154.07,3.37072]
["bitfinex-derivatives","SOLF0:USTF0",1727737650770,22.45,154.13,154.07,3.37072]
["bitfinex-derivatives","SOLF0:USTF0",1727737652077,3.2451,154.11,154.07,3.37072]
["bitfinex-derivatives","SOLF0:USTF0",1727737652274,22.45,154.13,154.07,3.37072]
["bitfinex-derivatives","SOLF0:USTF0",1727737653979,22.45,154.15,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727737654679,3.2449,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727737656078,3.2445,154.13,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727737656274,3.2445,154.13,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737656679,3.2445,154.13,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727737656875,3.2445,154.13,154.09,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727737657089,3.2441,154.15,154.09,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727737657286,22.45,154.2,154.09,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727737657780,3.45057318,154.31,154.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727737658082,22.57502,154.25,154.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727737658289,3.2431,154.2,154.13,3.313548]
["bitfinex-derivatives","SOLF0:USTF0",1727737659079,22.57502,154.25,154.14,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737659080,3.2422,154.24,154.14,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727737659380,3.2422,154.24,154.15,73.30908855]
["bitfinex-derivatives","SOLF0:USTF0",1727737659581,3.2422,154.24,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727737660284,0.12502,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727737660581,0.12502,154.25,154.16,25.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727737660791,0.12502,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727737662387,3.36692,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727737662579,0.12502,154.25,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727737663081,3.2422,154.24,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727737664586,3.2422,154.24,154.2,73.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727737670099,3.2424,154.23,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727737670301,0.12502,154.25,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727737670690,3.2424,154.23,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727737670890,14.01,154.24,154.2,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1727737671297,3.243,154.2,154.17,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727737671800,3.2426,154.22,154.17,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727737672000,0.12502,154.25,154.18,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737672298,0.12502,154.25,154.2,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737672503,3.2422,154.24,154.2,17.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727737673605,3.2422,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727737673899,0.12502,154.25,154.2,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737674494,3.36712,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727737674904,0.12502,154.25,154.2,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737675997,0.12502,154.25,154.2,84.05]
["bitfinex-derivatives","SOLF0:USTF0",1727737676389,0.12502,154.25,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737676589,0.12502,154.25,154.23,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727737677497,0.12502,154.25,154.23,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727737678900,0.12502,154.25,154.23,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727737679103,1.3299,154.32,154.24,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737679405,15.3399,154.32,154.23,4.57581307]
["bitfinex-derivatives","SOLF0:USTF0",1727737679801,3.2414,154.28,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727737679998,14.01,154.34,154.24,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737680203,14.01,154.34,154.24,15.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727737680400,14.01,154.34,154.26,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737681808,15.3053,154.36,154.26,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737682202,3.36572,154.31,154.26,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737682407,3.36572,154.31,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727737683009,0.12502,154.31,154.28,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727737683409,0.12502,154.31,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727737683605,0.12502,154.31,154.24,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727737683809,0.12502,154.31,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737684107,14.01,154.38,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737684108,3.2398,154.35,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727737684412,3.2398,154.35,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737684413,14.01,154.4,154.3,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737684613,3.2398,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727737684812,14.01,154.4,154.31,71.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727737685017,3.36462,154.37,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727737685210,0.12502,154.37,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727737686312,3.2397,154.36,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727737688613,0.12502,154.37,154.32,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737688918,0.12502,154.37,154.31,72.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727737689113,3.2397,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727737690214,3.36452,154.37,154.31,89.92678683]
["bitfinex-derivatives","SOLF0:USTF0",1727737690421,0.12502,154.37,154.31,89.92678683]
["bitfinex-derivatives","SOLF0:USTF0",1727737691214,0.12502,154.37,154.33,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737692217,0.12502,154.37,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727737692922,3.36322,154.43,154.36,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737693113,3.36322,154.43,154.38,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737693422,0.12502,154.43,154.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727737695219,3.36322,154.43,154.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727737695420,0.12502,154.43,154.39,15.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727737695621,0.12502,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727737696116,0.12502,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727737696323,0.12502,154.43,154.39,15.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727737696823,0.12502,154.43,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727737697124,0.12502,154.43,154.39,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727737697318,0.12502,154.43,154.39,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727737697912,0.12502,154.43,154.39,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727737698118,14.13502,154.43,154.38,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737698526,3.2384,154.42,154.38,73.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727737699019,3.2388,154.4,154.38,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737700523,3.2386,154.41,154.38,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737700832,14.13502,154.43,154.38,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737701127,3.2384,154.42,154.38,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737701327,0.12502,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727737701528,0.12502,154.43,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737702019,0.12502,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727737702225,0.12502,154.43,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737702429,3.36322,154.43,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737702818,3.36322,154.43,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727737703028,3.36322,154.43,154.39,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737703029,0.12502,154.43,154.39,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737703226,0.12502,154.43,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727737703520,0.12502,154.43,154.4,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727737704215,0.12502,154.43,154.41,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737705025,0.12502,154.43,154.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727737705230,0.12502,154.43,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737705426,0.12502,154.43,154.37,17.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727737705624,3.2384,154.42,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737705928,14.13502,154.43,154.36,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727737706233,0.12502,154.43,154.36,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727737706425,14.01,154.42,154.36,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727737706726,0.12502,154.43,154.34,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737706727,14.01,154.39,154.34,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737707323,3.2395,154.37,154.34,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737707519,14.01,154.41,154.34,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737707924,3.2389,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727737709330,14.01,154.4,154.34,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737709521,14.01,154.42,154.34,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737709926,3.2391,154.39,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727737710128,14.01,154.42,154.34,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737710732,14.01,154.42,154.34,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1727737711027,14.01,154.42,154.34,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737712228,0.12502,154.43,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737712533,0.12502,154.43,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737712827,0.12502,154.43,154.35,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737714033,3.2387,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727737714233,14.13502,154.43,154.34,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737714434,14.01,154.41,154.34,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737714627,14.01,154.39,154.34,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737715229,3.2398,154.35,154.34,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737715627,3.2398,154.35,154.32,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727737715830,1.40922,154.43,154.32,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727737716031,3.2394,154.38,154.32,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727737716335,3.2394,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727737716538,3.2394,154.38,154.32,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727737716931,14.01,154.41,154.32,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727737717241,3.2395,154.37,154.32,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727737717635,3.2395,154.37,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727737718337,3.2398,154.36,154.32,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727737718528,14.01,154.39,154.32,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727737719132,3.2398,154.36,154.32,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727737720538,14.01,154.41,154.32,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727737720736,15.41922,154.43,154.33,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737720944,15.41922,154.43,154.33,15.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727737721138,3.239,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727737721841,0.12502,154.43,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727737722037,0.12502,154.43,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737722434,3.2385,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727737724647,3.36322,154.43,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727737727252,0.12502,154.43,154.41,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737727947,0.12502,154.43,154.41,17.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727737728149,0.12502,154.43,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727737728449,0.12502,154.43,154.37,17.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727737729447,3.2387,154.41,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727737729644,0.12502,154.43,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727737729850,3.2389,154.4,154.37,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727737730952,3.2387,154.41,154.37,17.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727737731643,3.2387,154.41,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727737733249,0.12502,154.43,154.35,92.37]
["bitfinex-derivatives","SOLF0:USTF0",1727737733448,0.12502,154.43,154.37,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727737733754,0.12502,154.43,154.38,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727737734141,3.36322,154.43,154.38,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727737734949,0.12502,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727737735251,0.12518,154.44,154.4,25.66524348]
["bitfinex-derivatives","SOLF0:USTF0",1727737735549,0.12518,154.44,154.41,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727737735750,0.12518,154.44,154.41,4.57953178]
["bitfinex-derivatives","SOLF0:USTF0",1727737736154,0.12518,154.44,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727737736541,0.12502,154.49,154.42,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727737737446,3.2372,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727737738242,0.12502,154.49,154.42,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727737739151,3.2373,154.47,154.42,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727737739350,3.2373,154.47,154.41,4.57953178]
["bitfinex-derivatives","SOLF0:USTF0",1727737739753,3.2372,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727737740351,3.36192,154.49,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727737740660,0.12502,154.49,154.42,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1727737740844,0.12502,154.49,154.42,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737741153,22.39,154.48,154.42,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737741546,22.39,154.46,154.38,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727737742151,3.2387,154.41,154.38,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727737742347,22.39,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737744247,3.2391,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737744653,22.39,154.46,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737745953,3.2388,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737746651,3.2387,154.41,154.37,3.36442]
["bitfinex-derivatives","SOLF0:USTF0",1727737748254,3.2388,154.4,154.37,3.36442]
["bitfinex-derivatives","SOLF0:USTF0",1727737748458,22.39,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737749155,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737750350,22.39,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737750351,3.239,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737750958,1.3199,154.47,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737751555,1.3199,154.47,154.38,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727737751764,1.3586,154.48,154.39,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727737751955,22.51502,154.49,154.4,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727737751956,0.12502,154.49,154.4,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727737753054,0.12502,154.49,154.43,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727737753251,0.12502,154.49,154.4,25.64442366]
["bitfinex-derivatives","SOLF0:USTF0",1727737753452,3.2376,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727737754070,0.12502,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727737754071,3.2372,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727737754257,0.12502,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727737754863,0.12502,154.49,154.4,25.64442366]
["bitfinex-derivatives","SOLF0:USTF0",1727737755059,3.2373,154.47,154.4,25.64442366]
["bitfinex-derivatives","SOLF0:USTF0",1727737755864,3.2373,154.47,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727737756067,0.12502,154.49,154.42,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737756269,0.12502,154.49,154.43,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727737756768,3.2373,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727737757469,3.2374,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727737758863,0.12502,154.49,154.42,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737759866,3.2379,154.45,154.42,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737761662,3.2381,154.43,154.42,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737763073,3.2384,154.42,154.39,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727737763859,3.2382,154.43,154.39,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727737766072,3.2378,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727737766579,14.11502,154.49,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727737766774,13.99,154.47,154.39,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727737767074,4.53111543,154.48,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737767287,13.99,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737767490,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737774283,17.2292,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737775886,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737776294,3.2385,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737776585,13.99,154.43,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737777083,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737781297,3.2391,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737781497,13.99,154.42,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737783292,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737787696,17.2292,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737790688,13.99,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737790893,3.2405,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737791398,13.99,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737791598,3.2403,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737792198,13.99,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737792497,3.2404,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737792698,13.99,154.38,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737792894,3.2404,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737794200,2.6646,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737794799,3.2398,154.36,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727737795191,13.99,154.4,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737795391,3.2399,154.35,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727737796811,2.5612,154.45,154.31,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727737797108,14.11502,154.43,154.33,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737797600,3.2394,154.38,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727737797900,3.239,154.39,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727737798102,14.11502,154.43,154.35,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737798304,14.11502,154.43,154.35,17.26738538]
["bitfinex-derivatives","SOLF0:USTF0",1727737798607,0.12502,154.43,154.35,17.26738538]
["bitfinex-derivatives","SOLF0:USTF0",1727737798998,3.2389,154.4,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727737799803,3.2386,154.41,154.35,17.26738538]
["bitfinex-derivatives","SOLF0:USTF0",1727737800007,3.2386,154.41,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727737800198,0.12502,154.43,154.35,17.26738538]
["bitfinex-derivatives","SOLF0:USTF0",1727737800403,0.12502,154.43,154.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737800602,3.2385,154.42,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727737801411,0.12502,154.43,154.38,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727737801598,14.11502,154.43,154.36,3.2930596]
["bitfinex-derivatives","SOLF0:USTF0",1727737801802,14.11502,154.43,154.34,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727737802007,0.12502,154.43,154.35,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737802303,0.12502,154.43,154.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737802898,0.12502,154.43,154.38,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737803101,0.12502,154.43,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737803506,0.12502,154.43,154.4,15.351]
["bitfinex-derivatives","SOLF0:USTF0",1727737803914,0.12502,154.43,154.42,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727737804614,0.12502,154.43,154.4,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727737805109,0.12502,154.43,154.39,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727737805408,3.2385,154.42,154.39,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727737807410,0.12502,154.43,154.39,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727737807603,0.12502,154.43,154.39,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727737807802,0.12502,154.43,154.38,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737808012,3.239,154.39,154.38,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737808214,0.12502,154.43,154.38,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737808802,3.239,154.4,154.38,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737809000,0.12502,154.43,154.38,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737809406,13.99,154.4,154.34,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727737810003,13.99,154.38,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737810614,3.2402,154.34,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737810808,13.99,154.38,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737811014,13.99,154.4,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737811209,3.2398,154.36,154.32,73.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727737811709,13.99,154.4,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737811909,3.24,154.35,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737812416,3.24,154.35,154.32,73.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727737812810,3.2402,154.33,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737813010,13.99,154.39,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737813410,3.2396,154.37,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727737813611,13.99,154.39,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727737813810,13.99,154.39,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737814511,3.24,154.35,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737814711,13.99,154.37,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737815217,3.2402,154.33,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737815718,13.99,154.39,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737815917,3.24,154.35,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737817109,13.99,154.39,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737817308,14.11502,154.43,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727737817707,14.11502,154.43,154.32,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1727737819320,3.2392,154.38,154.32,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1727737819922,13.99,154.41,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737820111,0.12502,154.43,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737820112,13.99,154.39,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737820725,13.99,154.37,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737820919,3.30731676,154.4,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737821123,13.99,154.35,154.32,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737821426,3.2402,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737822224,3.2401,154.34,154.31,3.36572]
["bitfinex-derivatives","SOLF0:USTF0",1727737822426,13.99,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737823819,3.2402,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737824621,3.2402,154.34,154.31,3.36552]
["bitfinex-derivatives","SOLF0:USTF0",1727737825332,16.6241,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737825333,13.99,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737825632,0.12502,154.43,154.32,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737825816,0.12502,154.43,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727737826019,0.12502,154.43,154.36,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737826528,0.12502,154.43,154.38,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737827132,0.12502,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727737827326,0.12502,154.43,154.38,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737827523,0.12502,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727737828323,0.12502,154.43,154.38,17.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727737828625,0.12502,154.43,154.37,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727737829126,13.99,154.42,154.37,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727737830620,3.2392,154.39,154.37,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727737830822,13.99,154.42,154.37,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727737831227,3.2392,154.39,154.37,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727737832020,3.2392,154.38,154.37,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727737834228,3.2396,154.37,154.33,15.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727737835447,13.99,154.42,154.33,15.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727737835928,13.99,154.42,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727737836124,3.239,154.39,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727737836725,0.12502,154.43,154.35,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737837740,0.12502,154.43,154.35,17.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727737838036,14.11502,154.43,154.33,15.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727737838727,13.99,154.41,154.33,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727737838927,13.99,154.36,154.31,70.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727737839437,13.99,154.38,154.31,70.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727737839639,13.99,154.4,154.31,70.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727737839833,3.2395,154.37,154.31,70.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727737840132,0.12502,154.43,154.35,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737840435,0.12502,154.43,154.36,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727737840933,3.239,154.39,154.36,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727737842232,14.11502,154.43,154.36,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727737842536,3.2394,154.37,154.36,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727737843932,3.2392,154.38,154.36,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727737844132,14.11502,154.43,154.36,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727737844638,14.11502,154.43,154.36,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727737845235,3.239,154.39,154.36,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727737846142,14.11502,154.43,154.36,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727737846341,3.2394,154.37,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727737846546,3.2394,154.37,154.33,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727737847838,0.12502,154.43,154.35,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737848637,3.2387,154.41,154.35,17.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727737848843,0.12502,154.43,154.35,17.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727737849344,3.2387,154.41,154.35,17.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727737849550,0.12502,154.43,154.35,17.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727737850247,3.2392,154.38,154.35,17.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727737851143,3.2391,154.39,154.35,17.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727737851347,13.99,154.42,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727737851644,13.99,154.42,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727737851847,3.2393,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727737853038,3.2393,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727737854642,3.2396,154.36,154.33,18.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727737855046,13.99,154.42,154.33,15.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727737855551,3.2395,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727737857548,3.2397,154.36,154.33,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727737858656,3.2397,154.36,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727737859453,3.2395,154.37,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727737859853,3.2389,154.4,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727737860152,0.12502,154.43,154.39,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737860749,0.12502,154.43,154.37,17.17104642]
["bitfinex-derivatives","SOLF0:USTF0",1727737860959,14.11502,154.43,154.34,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737861952,13.99,154.4,154.34,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737863856,13.99,154.42,154.34,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737864649,3.2392,154.39,154.35,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727737864948,0.12502,154.43,154.36,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737865151,0.12502,154.43,154.39,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737865459,0.12502,154.43,154.4,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727737865858,3.2385,154.42,154.4,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727737866051,13.99,154.42,154.33,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737866251,0.12502,154.43,154.35,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737867357,0.12502,154.43,154.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737869455,0.12502,154.43,154.38,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727737870262,0.12502,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727737870465,0.12502,154.43,154.39,15.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727737870965,0.12502,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727737873561,3.2384,154.42,154.39,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727737873759,0.12502,154.43,154.39,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727737874666,3.36322,154.43,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727737874867,3.36322,154.43,154.39,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727737875658,3.36322,154.43,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727737875860,0.12502,154.43,154.39,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727737876060,3.2387,154.41,154.39,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727737876361,14.11502,154.43,154.35,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1727737876561,14.11502,154.43,154.33,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737876562,13.99,154.39,154.33,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727737876764,13.99,154.37,154.28,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727737877064,3.2403,154.33,154.28,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727737877667,3.2404,154.33,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727737879264,3.2405,154.32,154.28,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727737879468,3.2405,154.32,154.27,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1727737881366,3.2405,154.32,154.26,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727737883164,3.29630679,154.4,154.27,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737883369,13.99,154.37,154.27,16.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727737883562,13.99,154.37,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727737883771,3.2404,154.33,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727737884371,13.99,154.39,154.29,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737884566,13.99,154.39,154.31,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727737884875,3.2398,154.36,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727737885075,13.99,154.39,154.32,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727737885469,3.2399,154.35,154.31,17.35562]
["bitfinex-derivatives","SOLF0:USTF0",1727737885963,13.99,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737886769,3.2402,154.34,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737886974,13.99,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737889369,3.2403,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737891075,13.99,154.39,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737891276,15.2906,154.41,154.31,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727737892680,15.2906,154.41,154.33,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737892681,13.99,154.41,154.33,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737892866,14.11502,154.43,154.34,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727737893074,3.2392,154.38,154.34,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727737893778,14.11502,154.43,154.34,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727737894079,0.12502,154.43,154.35,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737894284,0.12502,154.43,154.35,16.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727737894482,3.2387,154.41,154.37,17.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727737894673,0.12502,154.43,154.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737895178,3.2384,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727737895370,0.12502,154.43,154.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737896181,3.36322,154.43,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727737896476,0.12502,154.43,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737896683,0.12502,154.43,154.41,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727737896881,0.12502,154.43,154.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727737898078,0.12502,154.49,154.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727737898281,0.12502,154.49,154.42,15.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727737899474,0.12502,154.49,154.42,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727737899886,14.11502,154.49,154.42,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727737900480,3.2377,154.45,154.42,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727737900782,13.99,154.47,154.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727737900980,3.2383,154.43,154.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727737901490,13.99,154.47,154.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727737901675,3.2384,154.42,154.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727737902079,3.2385,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727737902285,13.99,154.45,154.37,16.80172]
["bitfinex-derivatives","SOLF0:USTF0",1727737902778,3.2383,154.43,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727737903285,3.2384,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727737903478,3.2384,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727737903887,3.2387,154.41,154.37,18.16172]
["bitfinex-derivatives","SOLF0:USTF0",1727737904084,13.99,154.45,154.37,18.16172]
["bitfinex-derivatives","SOLF0:USTF0",1727737904687,3.2384,154.42,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727737905293,3.2384,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727737906084,13.99,154.45,154.37,4.17172]
["bitfinex-derivatives","SOLF0:USTF0",1727737906602,3.2392,154.38,154.37,1.44632]
["bitfinex-derivatives","SOLF0:USTF0",1727737908899,13.99,154.45,154.37,1.44632]
["bitfinex-derivatives","SOLF0:USTF0",1727737909396,3.2384,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727737910103,13.99,154.47,154.38,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737910299,13.99,154.47,154.37,1.44632]
["bitfinex-derivatives","SOLF0:USTF0",1727737910300,14.11502,154.49,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737910694,14.11502,154.49,154.4,17.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727737910695,3.2379,154.44,154.4,17.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727737912599,3.2379,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727737912900,14.11502,154.49,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737913206,14.11502,154.49,154.39,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727737913207,3.2385,154.42,154.39,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727737913794,3.2388,154.4,154.37,71.40632]
["bitfinex-derivatives","SOLF0:USTF0",1727737913999,13.99,154.43,154.37,71.40632]
["bitfinex-derivatives","SOLF0:USTF0",1727737914495,3.239,154.39,154.37,71.40632]
["bitfinex-derivatives","SOLF0:USTF0",1727737915897,3.2392,154.38,154.37,70.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727737917803,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737921498,15.2629,154.45,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737921699,1.3467,154.46,154.37,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727737921904,13.99,154.47,154.37,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727737923107,3.2379,154.45,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727737923508,3.2379,154.45,154.4,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727737923707,3.2377,154.46,154.42,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727737924107,0.12502,154.49,154.41,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737924406,0.12502,154.49,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727737924407,3.2374,154.47,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727737925399,3.36192,154.49,154.43,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737925603,0.12502,154.49,154.43,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737926806,3.2372,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727737927603,0.12502,154.49,154.43,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737927911,0.12502,154.49,154.45,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737928113,0.12502,154.49,154.46,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727737928511,0.12502,154.49,154.47,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727737929213,0.12502,154.49,154.47,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727737929718,0.12502,154.49,154.47,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727737929919,0.12502,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727737930511,3.2361,154.53,154.47,15.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727737930711,3.2361,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727737931022,3.36082,154.55,154.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737931316,0.12502,154.55,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727737931813,3.236,154.54,154.47,15.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727737932011,0.12502,154.55,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727737932211,0.12502,154.55,154.47,15.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727737932419,3.236,154.54,154.47,15.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727737932714,0.12502,154.55,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727737933916,3.2362,154.53,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727737934315,3.2366,154.51,154.47,71.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727737935211,3.2366,154.51,154.47,74.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727737935807,13.99,154.54,154.47,71.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727737936007,3.2361,154.53,154.49,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727737937816,3.2361,154.53,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727737938115,0.12502,154.55,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727737938417,3.2365,154.51,154.47,85.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727737938614,13.99,154.54,154.47,74.429]
["bitfinex-derivatives","SOLF0:USTF0",1727737938918,3.2368,154.5,154.47,71.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727737939120,13.99,154.53,154.47,71.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727737939411,0.12502,154.55,154.47,71.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727737939412,13.99,154.5,154.47,71.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727737939621,3.2369,154.49,154.47,71.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727737940622,13.99,154.5,154.47,71.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727737941224,3.2371,154.48,154.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727737942320,3.2371,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727737942521,3.2363,154.52,154.45,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727737942714,3.2363,154.52,154.46,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1727737943414,3.2363,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727737943919,3.2361,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727737944122,3.2361,154.53,154.5,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727737948219,3.2352,154.58,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727737948518,13.99,154.59,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737949222,3.2355,154.56,154.52,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727737949419,3.2355,154.56,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737949420,13.99,154.59,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737949622,3.2356,154.56,154.51,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727737949823,3.2356,154.56,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737950024,13.99,154.59,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737950529,13.99,154.57,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737952030,3.2358,154.55,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737954134,3.2355,154.56,154.51,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727737956932,3.2352,154.57,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727737959228,3.2352,154.58,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727737959532,13.99,154.6,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737959731,13.99,154.58,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737959926,3.2356,154.56,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737961229,3.2356,154.56,154.51,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727737965838,0.12502,154.61,154.51,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727737966047,3.2354,154.56,154.51,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727737966240,13.99,154.58,154.51,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727737966931,3.2359,154.54,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737967941,13.99,154.58,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737968143,3.2357,154.55,154.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727737968939,3.2357,154.55,154.51,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727737970646,3.2362,154.53,154.49,3.36182]
["bitfinex-derivatives","SOLF0:USTF0",1727737971548,8.95,154.52,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737971849,8.95,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737972539,12.1867,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737972741,3.2367,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737972935,12.1867,154.5,154.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737973337,1.2592,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737973546,8.95,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737973742,3.2365,154.51,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737973938,8.95,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737974139,1.2592,154.54,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737974342,12.1879,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737974538,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737974738,12.1879,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737975539,17.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737979751,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737981449,17.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737984248,3.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737990558,17.2379,154.44,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737990754,3.2389,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737990958,14.0,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737991750,3.2389,154.4,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737993461,3.239,154.39,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737996261,14.0,154.44,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727737996464,3.2392,154.38,154.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738001566,3.2392,154.38,154.37,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727738001764,2.614,154.47,154.37,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727738001969,2.614,154.47,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727738002172,11.574,154.47,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727738002473,3.2381,154.44,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727738002669,11.574,154.47,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727738002865,3.2377,154.46,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727738003169,8.96,154.45,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727738003370,3.2383,154.43,154.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727738003563,3.2383,154.43,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727738004361,13.99,154.47,154.38,15.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727738004567,3.238,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727738004967,14.11502,154.49,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727738005169,14.11502,154.49,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738005666,3.2377,154.46,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727738006170,14.11502,154.49,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738007466,3.2378,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727738007671,14.11502,154.49,154.4,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738008268,14.11502,154.49,154.4,17.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727738009070,3.2375,154.47,154.4,17.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727738009267,14.11502,154.49,154.4,17.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727738009866,3.2379,154.45,154.4,17.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727738011071,3.2382,154.43,154.39,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727738013869,3.238,154.44,154.39,15.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727738014769,14.11502,154.49,154.39,15.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727738014770,3.2382,154.43,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727738016469,3.238,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727738020685,13.99,154.47,154.39,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727738020973,13.99,154.45,154.39,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727738021178,13.99,154.45,154.38,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727738022081,13.99,154.43,154.38,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727738022983,13.99,154.45,154.38,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727738023474,3.2382,154.43,154.38,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727738023677,8.96,154.44,154.39,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727738023878,8.96,154.47,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727738024079,3.2379,154.45,154.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727738025586,3.2379,154.45,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727738026887,3.2376,154.46,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727738028279,0.12502,154.49,154.46,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727738028583,0.12502,154.49,154.45,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738028888,0.12502,154.49,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727738029087,0.12502,154.49,154.46,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727738029389,0.12502,154.49,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727738029687,3.36202,154.49,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727738030185,3.36202,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727738030186,0.12502,154.49,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727738030575,0.12502,154.55,154.48,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738030782,3.36062,154.55,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727738036684,3.2359,154.54,154.5,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727738037093,3.2359,154.54,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727738037287,14.11502,154.55,154.46,15.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727738037587,14.11502,154.55,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727738038491,3.2363,154.52,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727738038792,3.2363,154.52,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727738038987,3.2363,154.52,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738040292,3.2365,154.51,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738041090,13.99,154.54,154.46,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727738042187,13.99,154.54,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727738042395,3.2366,154.51,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738043890,13.99,154.54,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727738044196,13.99,154.52,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727738044786,3.237,154.49,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727738044988,13.99,154.52,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727738046296,3.237,154.49,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727738052198,0.12502,154.55,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727738052498,0.12502,154.55,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727738052698,0.12502,154.55,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727738053298,0.12502,154.55,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727738053601,0.12502,154.55,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727738053789,0.12502,154.55,154.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727738053990,0.12502,154.55,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727738055103,0.12502,154.55,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727738056501,0.12502,154.55,154.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727738056699,0.12502,154.55,154.54,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727738057401,0.12502,154.55,154.53,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727738057599,9.07502,154.55,154.48,73.08874266]
["bitfinex-derivatives","SOLF0:USTF0",1727738057799,9.07502,154.55,154.48,71.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727738057800,8.95,154.51,154.48,71.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727738058601,8.95,154.5,154.48,71.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727738058808,8.95,154.49,154.48,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727738061403,12.1869,154.49,154.48,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727738061604,3.2369,154.49,154.48,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1727738062509,3.2369,154.49,154.44,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727738062810,2.6095,154.54,154.44,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727738062811,13.99,154.48,154.44,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727738063506,3.2375,154.47,154.44,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727738063711,13.99,154.48,154.44,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727738065106,3.39804272,154.55,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738065107,1.46072,154.55,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738066115,3.236,154.54,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727738067511,1.46072,154.55,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738067512,3.2361,154.53,154.46,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738067708,3.2361,154.53,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727738073118,15.45072,154.55,154.45,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727738073119,3.2369,154.49,154.45,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727738073319,13.99,154.51,154.44,71.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727738073617,13.99,154.51,154.44,74.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727738073618,3.2373,154.48,154.44,74.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727738075913,3.237,154.49,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727738077516,3.237,154.49,154.44,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727738083525,13.99,154.54,154.46,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738085227,3.2367,154.5,154.46,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738086423,3.237,154.49,154.44,19.886]
["bitfinex-derivatives","SOLF0:USTF0",1727738086620,3.237,154.49,154.44,16.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727738087026,3.2371,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727738087228,3.2371,154.48,154.44,16.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727738087622,3.2371,154.48,154.44,19.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727738087828,3.2373,154.47,154.44,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727738092034,13.99,154.54,154.44,16.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727738092235,13.99,154.54,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727738092634,3.2363,154.52,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727738092938,13.99,154.54,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727738093637,8.95,154.52,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727738094344,3.2369,154.49,154.45,12.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727738095339,8.95,154.54,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727738096239,3.2363,154.52,154.48,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1727738096638,3.2363,154.52,154.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727738096839,8.95,154.52,154.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727738097044,70.91810283,154.55,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727738097045,8.95,154.5,154.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1727738097341,3.2371,154.48,154.44,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1727738098145,3.2374,154.47,154.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727738098347,3.2374,154.47,154.44,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727738099244,3.2377,154.46,154.44,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727738099451,8.95,154.46,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727738099641,13.99,154.48,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727738099841,3.2379,154.45,154.43,70.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727738100235,3.2379,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738100442,3.2376,154.46,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738101844,3.2375,154.47,154.43,3.36302]
["bitfinex-derivatives","SOLF0:USTF0",1727738102044,13.99,154.53,154.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738102347,13.99,154.53,154.44,15.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727738103245,13.99,154.53,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727738103246,3.2371,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727738104451,3.2371,154.48,154.44,18.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727738105451,84.90810283,154.55,154.44,15.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727738105638,84.90810283,154.55,154.44,16.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727738105940,3.2366,154.51,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727738106345,3.2366,154.51,154.44,16.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727738106550,3.2366,154.51,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738108651,13.99,154.53,154.44,16.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727738108839,13.99,154.51,154.44,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727738109044,13.99,154.49,154.44,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727738109846,3.2375,154.47,154.44,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727738110048,13.99,154.49,154.44,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727738110449,3.2375,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738110647,13.99,154.47,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738110850,13.99,154.45,154.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738112051,2.698,154.48,154.34,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727738112248,13.99,154.41,154.34,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727738112450,3.21298542,154.45,154.33,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727738112751,13.99,154.39,154.33,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727738113449,3.2392,154.38,154.33,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727738113649,3.2392,154.38,154.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727738113650,17.2292,154.38,154.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727738113847,22.76694353,154.47,154.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727738114044,3.2399,154.35,154.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727738114248,13.99,154.36,154.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727738114648,17.2297,154.36,154.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727738115348,3.2397,154.36,154.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1727738116845,3.2397,154.36,154.31,3.36562]
["bitfinex-derivatives","SOLF0:USTF0",1727738118547,3.2396,154.36,154.31,3.36562]
["bitfinex-derivatives","SOLF0:USTF0",1727738118951,13.99,154.38,154.31,3.36562]
["bitfinex-derivatives","SOLF0:USTF0",1727738119149,13.99,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738119760,3.2403,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738125472,3.2405,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738126157,13.99,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738126357,3.2403,154.33,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738128365,13.99,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738128969,13.99,154.37,154.31,3.36562]
["bitfinex-derivatives","SOLF0:USTF0",1727738129473,3.24,154.35,154.31,3.36562]
["bitfinex-derivatives","SOLF0:USTF0",1727738129670,13.99,154.37,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738130659,13.99,154.35,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738130865,3.2405,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738132364,13.99,154.33,154.23,15.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727738132672,13.99,154.31,154.23,15.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727738133065,3.2413,154.29,154.25,3.36682]
["bitfinex-derivatives","SOLF0:USTF0",1727738133267,1.2869,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738133668,3.2408,154.31,154.26,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727738134266,3.2409,154.3,154.26,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727738135870,3.2407,154.31,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727738136076,1.2869,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738136970,3.241,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727738137171,1.2869,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738138483,1.3193,154.34,154.25,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727738138980,3.2406,154.32,154.25,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727738139380,1.3193,154.34,154.28,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738139576,1.3109,154.36,154.28,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738140073,3.2401,154.34,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727738141378,13.99,154.35,154.27,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738141578,13.99,154.35,154.26,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727738142279,13.99,154.35,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738142681,3.2406,154.32,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738143980,13.99,154.35,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738144686,13.99,154.34,154.26,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727738144891,13.99,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738145379,3.2412,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738145889,3.2412,154.29,154.25,3.36692]
["bitfinex-derivatives","SOLF0:USTF0",1727738147977,3.2409,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727738149583,13.99,154.33,154.25,14.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727738149779,15.3544,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738151286,3.2411,154.3,154.25,3.36682]
["bitfinex-derivatives","SOLF0:USTF0",1727738151486,1.3644,154.32,154.26,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738151991,4.605,154.32,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727738152192,1.3644,154.32,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727738152789,3.2408,154.31,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727738153089,1.3644,154.32,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738154288,3.241,154.3,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738154494,1.3644,154.32,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727738154791,1.3644,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738154792,3.2409,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738155893,1.3644,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738156095,1.3644,154.32,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727738156096,3.2409,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727738157790,1.3644,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738157994,3.2413,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738158293,15.3544,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738158596,3.2416,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738160300,3.2417,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738165296,13.99,154.26,154.17,71.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727738165601,13.99,154.24,154.17,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727738166398,13.99,154.22,154.17,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727738166904,3.243,154.2,154.17,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727738167506,3.243,154.2,154.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727738168401,3.243,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727738168600,3.243,154.2,154.14,15.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727738169405,3.243,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727738169708,3.243,154.2,154.14,15.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727738170004,13.99,154.22,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727738170401,3.2428,154.21,154.14,15.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727738170609,13.99,154.24,154.14,15.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727738171102,3.2429,154.21,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727738171405,13.99,154.24,154.14,15.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727738171607,3.243,154.2,154.14,18.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727738171908,3.243,154.2,154.14,15.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727738172097,3.243,154.2,154.14,18.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727738172498,3.243,154.2,154.14,15.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727738173109,3.243,154.2,154.14,18.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727738178612,3.243,154.2,154.14,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727738178909,3.243,154.2,154.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727738179609,12.223,154.2,154.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727738181018,8.98,154.2,154.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727738181310,8.98,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738183422,8.98,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738183904,3.2442,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738184104,8.98,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738185315,1.3504,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738185517,1.3504,154.21,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738185715,8.98,154.2,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738186109,8.98,154.19,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738186407,3.2436,154.18,154.15,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738186616,8.98,154.18,154.13,12.34942]
["bitfinex-derivatives","SOLF0:USTF0",1727738187117,3.2437,154.17,154.13,12.34942]
["bitfinex-derivatives","SOLF0:USTF0",1727738187616,3.2437,154.17,154.13,3.36942]
["bitfinex-derivatives","SOLF0:USTF0",1727738187921,3.2438,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738188107,14.02,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738188508,3.2442,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738193415,14.02,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738193616,3.2442,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738194217,3.2442,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738197128,17.2642,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738199619,17.2641,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738200531,3.2442,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738201529,14.02,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738202029,3.2439,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738202837,3.2441,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738203140,14.02,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738203434,14.02,154.2,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738204240,3.2436,154.17,154.13,3.36932]
["bitfinex-derivatives","SOLF0:USTF0",1727738204736,14.02,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727738204927,1.3553,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738204928,14.02,154.22,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738205131,2.6926,154.27,154.14,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727738205336,14.14502,154.25,154.15,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727738205838,3.2427,154.22,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727738207739,12.2127,154.22,154.17,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727738208039,3.2428,154.21,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727738208442,0.12502,154.25,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727738208644,12.2126,154.22,154.17,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727738209139,12.2126,154.22,154.17,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727738210546,0.12502,154.25,154.19,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727738210747,8.97,154.24,154.19,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727738211343,12.2123,154.24,154.19,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727738211550,8.97,154.24,154.19,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727738211942,0.12502,154.25,154.19,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727738212141,9.09502,154.25,154.21,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727738212343,0.12502,154.25,154.22,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727738212640,6.00620858,154.31,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727738212641,0.12502,154.31,154.24,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727738212837,9.09502,154.31,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727738213043,3.2409,154.3,154.26,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727738213540,3.2409,154.3,154.24,16.548]
["bitfinex-derivatives","SOLF0:USTF0",1727738214046,14.12502,154.31,154.24,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1727738214243,14.0,154.27,154.23,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738214540,3.2419,154.26,154.23,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738214946,14.0,154.29,154.23,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738215348,3.2417,154.27,154.23,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738215739,14.0,154.29,154.23,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738216753,3.2417,154.26,154.23,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738217353,3.242,154.25,154.23,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738218749,3.2421,154.24,154.19,4.60362]
["bitfinex-derivatives","SOLF0:USTF0",1727738219450,3.2421,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727738220246,3.242,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727738221542,14.12502,154.31,154.21,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738221742,0.12502,154.31,154.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738222148,0.12502,154.31,154.24,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727738222346,0.12502,154.31,154.25,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738222851,3.2411,154.29,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727738223349,3.241,154.3,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738228853,0.12502,154.31,154.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738229552,3.2409,154.3,154.27,17.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738229848,0.12502,154.31,154.27,17.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738230254,3.36582,154.31,154.27,17.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738230554,3.36582,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738231755,0.12502,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738231954,3.2409,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738232550,3.36572,154.31,154.25,15.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727738232756,0.12502,154.31,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727738232948,0.12502,154.31,154.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738233153,0.12502,154.31,154.28,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727738233652,0.12502,154.31,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727738233950,0.12502,154.37,154.29,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738234150,3.2397,154.36,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727738234458,0.12502,154.37,154.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738234957,0.12502,154.37,154.32,3.21458398]
["bitfinex-derivatives","SOLF0:USTF0",1727738235453,0.12502,154.37,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727738236154,3.2397,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727738236358,0.12502,154.37,154.32,3.22543759]
["bitfinex-derivatives","SOLF0:USTF0",1727738236561,0.12502,154.37,154.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738237058,0.12502,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727738237059,3.36452,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727738237358,3.36452,154.37,154.31,17.17423503]
["bitfinex-derivatives","SOLF0:USTF0",1727738238055,0.12502,154.37,154.35,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738238258,0.12502,154.37,154.36,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727738239159,0.12502,154.37,154.36,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727738239756,3.2386,154.41,154.36,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727738240059,0.12502,154.43,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727738240260,3.2384,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727738240655,0.12502,154.43,154.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738240962,0.12502,154.43,154.38,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727738242056,14.12502,154.43,154.36,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727738242258,14.0,154.41,154.36,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727738242654,3.2394,154.38,154.36,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727738243055,14.0,154.39,154.32,72.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727738243257,3.2398,154.36,154.32,75.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727738243662,3.2398,154.36,154.32,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727738243857,3.2398,154.36,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727738247065,3.2402,154.34,154.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727738247265,14.0,154.39,154.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727738247765,3.2398,154.36,154.32,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727738248965,3.2399,154.35,154.32,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727738250464,3.2399,154.35,154.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727738250665,3.2401,154.34,154.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727738252666,3.2394,154.37,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727738252867,14.0,154.39,154.33,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727738254872,14.0,154.39,154.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727738254873,14.0,154.39,154.31,3.36562]
["bitfinex-derivatives","SOLF0:USTF0",1727738255366,3.2405,154.32,154.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738259474,14.0,154.33,154.24,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738259676,3.2411,154.29,154.24,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738260179,3.2411,154.29,154.25,3.36692]
["bitfinex-derivatives","SOLF0:USTF0",1727738260671,14.0,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738260874,3.2416,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738261672,14.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738261874,3.2414,154.28,154.25,3.36692]
["bitfinex-derivatives","SOLF0:USTF0",1727738262276,5.91525857,154.34,154.25,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738262277,14.0,154.33,154.25,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738262581,14.0,154.33,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738263382,3.241,154.3,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738268281,14.0,154.33,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738268487,3.2411,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738271894,3.2416,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738272080,14.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738272687,14.0,154.31,154.25,3.36692]
["bitfinex-derivatives","SOLF0:USTF0",1727738274898,3.2414,154.28,154.25,3.36692]
["bitfinex-derivatives","SOLF0:USTF0",1727738275888,14.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738276089,3.2417,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738281903,3.2415,154.27,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738282207,14.0,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738282697,2.6501,154.34,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738282698,14.0,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738283401,3.2409,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727738283601,14.0,154.32,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738284403,3.2414,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738285305,14.0,154.28,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738285504,14.0,154.26,154.18,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727738285701,14.0,154.24,154.19,3.36812]
["bitfinex-derivatives","SOLF0:USTF0",1727738285908,14.0,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738286307,3.2426,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738287103,14.0,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738287697,14.0,154.26,154.19,3.36812]
["bitfinex-derivatives","SOLF0:USTF0",1727738288103,1.2721,154.27,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727738288499,3.2414,154.28,154.22,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738288717,3.2414,154.28,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727738288912,1.3067,154.32,154.22,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738288913,15.3067,154.32,154.22,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738289116,1.3067,154.32,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727738289419,14.0,154.35,154.26,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738289611,3.2403,154.33,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727738289813,14.0,154.35,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727738290010,14.0,154.35,154.26,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738290217,3.2406,154.32,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727738290418,14.0,154.35,154.24,15.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727738290720,14.0,154.28,154.19,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738290921,3.2415,154.27,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727738291316,14.12502,154.31,154.21,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738291525,3.2411,154.29,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727738291825,14.12502,154.31,154.21,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727738292216,3.2411,154.29,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727738292519,14.12502,154.31,154.22,3.22665038]
["bitfinex-derivatives","SOLF0:USTF0",1727738292719,0.12502,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738293325,3.36572,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738293725,0.12502,154.31,154.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738294325,0.12502,154.31,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727738294626,0.12502,154.31,154.28,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727738295019,3.36582,154.31,154.28,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727738296416,3.2411,154.29,154.21,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727738296622,14.0,154.3,154.21,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727738297322,3.2415,154.28,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727738297520,14.0,154.3,154.21,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727738297919,14.0,154.3,154.21,17.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727738298132,0.12502,154.31,154.22,3.18417052]
["bitfinex-derivatives","SOLF0:USTF0",1727738298431,0.12502,154.31,154.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738298733,0.12502,154.31,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727738299329,0.12502,154.31,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727738299523,0.12502,154.31,154.24,3.26135074]
["bitfinex-derivatives","SOLF0:USTF0",1727738300325,3.36572,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738301633,0.12502,154.31,154.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738301835,0.12502,154.31,154.23,17.29508406]
["bitfinex-derivatives","SOLF0:USTF0",1727738302025,0.12502,154.31,154.23,3.29508406]
["bitfinex-derivatives","SOLF0:USTF0",1727738302227,3.2417,154.26,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727738302838,14.0,154.28,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727738302839,3.2416,154.27,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727738304131,3.2416,154.27,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727738304340,14.0,154.3,154.22,73.18547312]
["bitfinex-derivatives","SOLF0:USTF0",1727738304729,14.0,154.3,154.24,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727738305431,3.2413,154.28,154.24,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727738305628,3.2413,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727738305823,14.0,154.3,154.22,73.18547312]
["bitfinex-derivatives","SOLF0:USTF0",1727738306024,14.0,154.3,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727738306329,14.0,154.3,154.22,73.18547312]
["bitfinex-derivatives","SOLF0:USTF0",1727738307034,3.2415,154.28,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727738309029,3.241,154.3,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738312232,0.12502,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738312433,3.2411,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738312635,14.12502,154.31,154.22,17.16547312]
["bitfinex-derivatives","SOLF0:USTF0",1727738312830,14.12502,154.31,154.21,73.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727738312831,3.242,154.25,154.21,73.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727738313340,3.242,154.25,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727738313836,14.0,154.29,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727738314438,3.2417,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727738315031,3.2418,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727738317140,2.6336,154.3,154.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738317342,0.12502,154.31,154.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738317843,3.2412,154.29,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727738318143,3.2412,154.29,154.23,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738318332,3.2412,154.29,154.25,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738321046,17.2412,154.29,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727738321238,14.0,154.29,154.21,73.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727738321539,14.0,154.25,154.21,71.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727738321744,3.2424,154.23,154.21,71.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727738322540,14.0,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738324043,3.2427,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738324441,14.0,154.23,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738325249,3.2427,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738326943,22.42,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738327143,3.2422,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738327342,1.3697,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738327946,1.3697,154.28,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738328141,1.3697,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738329449,3.2422,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727738330149,3.2422,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738330342,3.2419,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738331448,1.3697,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738331656,3.2422,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727738334248,3.242,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727738334451,3.242,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738334953,3.2418,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738335656,3.2419,154.25,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727738336057,22.42,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738336355,3.2418,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727738336552,1.3272,154.3,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738336752,1.3272,154.3,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738336944,22.42,154.29,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738337149,22.42,154.29,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738338258,3.242,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727738338458,3.242,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738339645,3.242,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727738342552,3.242,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738342748,3.242,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727738344354,3.2416,154.27,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727738344556,1.3272,154.3,154.21,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727738344860,3.2415,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727738345055,3.2415,154.27,154.25,3.29853333]
["bitfinex-derivatives","SOLF0:USTF0",1727738345459,0.12502,154.31,154.25,3.29853333]
["bitfinex-derivatives","SOLF0:USTF0",1727738345662,0.12502,154.31,154.22,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727738346060,3.2413,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727738346256,0.12502,154.31,154.26,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1727738346658,0.12502,154.31,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727738347457,0.12502,154.31,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727738347660,0.12502,154.31,154.27,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738347858,0.12502,154.31,154.22,7.10281108]
["bitfinex-derivatives","SOLF0:USTF0",1727738348056,14.13502,154.31,154.22,7.10281108]
["bitfinex-derivatives","SOLF0:USTF0",1727738348256,14.01,154.29,154.22,7.10281108]
["bitfinex-derivatives","SOLF0:USTF0",1727738348459,14.01,154.29,154.22,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727738348666,3.2415,154.27,154.22,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727738348861,14.01,154.27,154.22,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727738349060,14.01,154.27,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738349256,3.2421,154.25,154.19,15.39772]
["bitfinex-derivatives","SOLF0:USTF0",1727738349459,15.3319,154.28,154.19,15.39772]
["bitfinex-derivatives","SOLF0:USTF0",1727738349655,15.3319,154.28,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738349865,3.2423,154.24,154.19,1.38772]
["bitfinex-derivatives","SOLF0:USTF0",1727738351067,3.242,154.25,154.19,1.38772]
["bitfinex-derivatives","SOLF0:USTF0",1727738352368,0.12502,154.31,154.23,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738352664,0.12502,154.31,154.23,17.28518632]
["bitfinex-derivatives","SOLF0:USTF0",1727738352867,3.2413,154.29,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727738353568,0.12502,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738354361,3.2409,154.3,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738355268,0.12502,154.31,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727738355473,0.12502,154.31,154.23,17.28518632]
["bitfinex-derivatives","SOLF0:USTF0",1727738355668,14.13502,154.31,154.21,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738355976,3.2419,154.26,154.22,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727738356474,14.01,154.29,154.22,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727738356777,3.2421,154.24,154.19,1.38772]
["bitfinex-derivatives","SOLF0:USTF0",1727738357176,3.2421,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727738357473,1.2927,154.28,154.19,1.38772]
["bitfinex-derivatives","SOLF0:USTF0",1727738357777,14.01,154.25,154.19,1.38772]
["bitfinex-derivatives","SOLF0:USTF0",1727738357972,3.2419,154.26,154.19,1.38772]
["bitfinex-derivatives","SOLF0:USTF0",1727738358170,14.01,154.27,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738358769,14.01,154.27,154.19,1.38772]
["bitfinex-derivatives","SOLF0:USTF0",1727738358970,1.3557,154.3,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727738359175,15.3657,154.3,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727738359376,15.3657,154.3,154.2,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738359981,3.2417,154.26,154.2,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738360280,3.2417,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727738361384,3.2414,154.28,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727738364480,3.2422,154.24,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727738364689,3.2422,154.24,154.19,1.38772]
["bitfinex-derivatives","SOLF0:USTF0",1727738364883,14.01,154.28,154.19,15.39772]
["bitfinex-derivatives","SOLF0:USTF0",1727738365481,3.2419,154.26,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727738365989,3.2419,154.25,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727738366189,14.01,154.28,154.19,15.39772]
["bitfinex-derivatives","SOLF0:USTF0",1727738366384,14.01,154.28,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727738366583,3.2425,154.23,154.19,1.38772]
["bitfinex-derivatives","SOLF0:USTF0",1727738366783,14.01,154.26,154.19,1.38772]
["bitfinex-derivatives","SOLF0:USTF0",1727738368388,3.2423,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738374795,14.01,154.26,154.19,1.38772]
["bitfinex-derivatives","SOLF0:USTF0",1727738375092,14.01,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738375491,3.2427,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738376392,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738378894,1.3478,154.27,154.19,14.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727738379401,1.3478,154.27,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738379789,3.2419,154.25,154.19,14.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727738379989,3.2419,154.25,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727738381498,3.242,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738382994,1.3478,154.27,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738383195,1.3478,154.27,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727738383891,4.5893,154.27,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727738385401,3.2413,154.28,154.21,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738385900,3.2411,154.29,154.25,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738386094,0.12502,154.31,154.25,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738386592,3.2409,154.3,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738386793,3.2409,154.3,154.25,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738387403,3.2409,154.3,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727738392406,3.2409,154.3,154.25,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738392606,3.2409,154.3,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727738393904,3.36572,154.31,154.25,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738394206,0.12502,154.31,154.25,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738394409,0.12502,154.31,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727738395705,0.12502,154.31,154.27,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738395914,0.12502,154.31,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727738396315,0.12502,154.31,154.27,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738396513,0.12502,154.31,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727738397506,0.12502,154.31,154.27,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738397507,0.12502,154.31,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727738399316,0.12502,154.31,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727738399704,0.12502,154.31,154.27,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738400516,0.12502,154.31,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727738401013,0.12502,154.37,154.29,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738401410,3.24,154.35,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727738401612,14.13502,154.37,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738402116,3.2406,154.32,154.28,17.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727738402312,14.01,154.36,154.27,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727738402613,14.01,154.31,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738402815,3.2412,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738403121,3.17547633,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738403122,14.01,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738403312,3.2408,154.31,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727738404108,3.2413,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738404308,14.01,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738404820,16.5909,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738405323,3.2406,154.32,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727738405509,16.5909,154.35,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727738405709,3.2403,154.33,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727738405905,16.5909,154.35,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727738406420,16.5909,154.35,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738406421,3.2411,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738407420,14.01,154.33,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738407814,14.01,154.29,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738408016,3.2417,154.26,154.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738410126,14.01,154.25,154.18,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727738411422,3.2427,154.22,154.18,73.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727738411820,14.01,154.27,154.18,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727738412016,3.2422,154.24,154.19,3.36802]
["bitfinex-derivatives","SOLF0:USTF0",1727738412212,15.3339,154.28,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738412409,3.2417,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727738412617,3.2417,154.27,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738413116,0.12502,154.31,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738413717,3.2413,154.29,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727738414019,0.12502,154.31,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738414214,3.2418,154.26,154.22,17.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727738414518,3.2418,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727738414924,3.2416,154.27,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727738415318,14.13502,154.31,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738415624,14.13502,154.31,154.22,17.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727738416227,14.13502,154.31,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727738416423,17.31983909,154.31,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738417228,3.2419,154.26,154.22,17.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727738419621,14.13502,154.31,154.22,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738420728,3.2416,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727738422426,0.12502,154.31,154.23,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738422633,0.12502,154.31,154.26,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738423124,3.36582,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727738423326,0.12502,154.31,154.26,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738423624,0.12502,154.31,154.28,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727738425118,0.12502,154.31,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727738425321,0.12502,154.31,154.28,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1727738426235,0.12502,154.31,154.28,17.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727738426531,0.12502,154.31,154.27,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727738426735,3.36572,154.31,154.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727738427435,0.12502,154.31,154.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727738427636,3.2409,154.3,154.27,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727738429226,3.2409,154.3,154.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727738435129,3.2411,154.29,154.27,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727738435731,0.12502,154.31,154.27,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727738436035,3.241,154.3,154.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727738436234,3.241,154.3,154.27,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727738436938,0.12502,154.31,154.27,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727738437230,0.12502,154.31,154.22,84.03]
["bitfinex-derivatives","SOLF0:USTF0",1727738437435,0.12502,154.31,154.22,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727738437436,14.01,154.3,154.22,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727738437632,3.2423,154.23,154.22,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1727738439035,3.2427,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738439235,14.01,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738441231,3.2427,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738441835,14.01,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738442039,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738442229,14.01,154.25,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738442738,3.2427,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738447237,0.2538,154.29,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727738447436,14.01,154.27,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727738448342,3.2423,154.24,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727738450841,3.2426,154.22,154.19,3.36822]
["bitfinex-derivatives","SOLF0:USTF0",1727738451042,3.2426,154.22,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738451748,3.2426,154.22,154.19,3.36822]
["bitfinex-derivatives","SOLF0:USTF0",1727738452352,14.01,154.26,154.19,3.36822]
["bitfinex-derivatives","SOLF0:USTF0",1727738452543,3.2425,154.23,154.19,3.36822]
["bitfinex-derivatives","SOLF0:USTF0",1727738452946,15.306,154.3,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727738453845,3.2419,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738456356,14.01,154.27,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727738456553,3.2423,154.24,154.2,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727738456856,14.01,154.27,154.2,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727738457257,14.01,154.26,154.2,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727738457858,14.01,154.26,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738458065,14.01,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738458256,3.2429,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738458657,14.01,154.24,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738459549,3.243,154.21,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738460559,3.243,154.2,154.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738461354,3.243,154.2,154.16,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727738461355,14.01,154.2,154.16,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727738461560,3.2436,154.17,154.16,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1727738461757,3.2436,154.17,154.13,3.36952]
["bitfinex-derivatives","SOLF0:USTF0",1727738464765,14.01,154.2,154.13,3.36952]
["bitfinex-derivatives","SOLF0:USTF0",1727738464966,3.2439,154.16,154.13,3.36952]
["bitfinex-derivatives","SOLF0:USTF0",1727738465463,14.01,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738467870,3.244,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738468263,14.01,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738469271,3.2442,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738470767,3.2441,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738472878,14.01,154.18,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738473076,3.2442,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738477674,12.2242,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738481985,12.2239,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738482188,8.98,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738482389,69.61326958,154.21,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738482586,8.98,154.18,154.13,9.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727738483290,3.2439,154.16,154.13,12.34942]
["bitfinex-derivatives","SOLF0:USTF0",1727738483488,3.2439,154.16,154.13,9.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727738484689,3.2439,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738485083,69.61326958,154.21,154.13,9.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727738485287,78.59326958,154.21,154.16,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738486596,3.2432,154.19,154.16,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738486788,8.98,154.17,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738486988,8.98,154.16,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738487187,3.2441,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738487592,8.98,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738487796,12.2242,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738488290,12.2241,154.15,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738489296,3.2442,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738491294,12.2242,154.14,154.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738495095,3.2448,154.12,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727738495286,8.98,154.11,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727738495489,8.98,154.11,154.07,3.37062]
["bitfinex-derivatives","SOLF0:USTF0",1727738496295,12.225,154.11,154.07,3.37062]
["bitfinex-derivatives","SOLF0:USTF0",1727738496492,3.245,154.11,154.07,3.37062]
["bitfinex-derivatives","SOLF0:USTF0",1727738497297,3.2452,154.1,154.07,3.37062]
["bitfinex-derivatives","SOLF0:USTF0",1727738497486,8.98,154.12,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738498095,3.2451,154.1,154.07,3.37072]
["bitfinex-derivatives","SOLF0:USTF0",1727738500198,3.2449,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727738500591,1.309,154.16,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738500799,3.2446,154.13,154.1,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1727738502698,1.309,154.16,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738502899,3.2443,154.14,154.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738503503,3.2443,154.14,154.1,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727738504404,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727738505398,3.2441,154.15,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727738505600,2.5911,154.2,154.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738505798,8.98,154.17,154.12,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727738505997,3.2439,154.16,154.12,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727738506505,8.98,154.17,154.12,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727738506709,3.244,154.15,154.12,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727738507393,3.2439,154.16,154.12,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727738510102,3.2439,154.16,154.12,12.18881104]
["bitfinex-derivatives","SOLF0:USTF0",1727738510302,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727738512011,8.98,154.16,154.08,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727738512211,3.2441,154.15,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727738512908,8.98,154.14,154.08,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727738513113,8.98,154.14,154.08,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727738513409,8.98,154.13,154.08,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727738513605,8.98,154.13,154.08,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727738513809,8.98,154.1,154.07,70.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727738515215,8.98,154.1,154.07,73.47062]
["bitfinex-derivatives","SOLF0:USTF0",1727738515410,8.98,154.1,154.07,70.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727738515916,12.2254,154.09,154.07,70.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727738516106,8.98,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738517011,12.2255,154.08,154.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738520910,8.98,154.08,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738521213,12.2266,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738522215,3.2468,154.03,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738523212,8.98,154.04,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738523518,8.98,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738523917,12.2268,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738527811,8.98,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738528407,2.6475,154.05,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738528711,76.26119983,154.13,154.01,9.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727738528712,73.0526182,154.13,154.01,9.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727738528913,8.98,154.09,154.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738529107,2.6642,154.12,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738529421,8.98,154.11,154.05,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1727738530313,69.77189983,154.13,154.08,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738530515,8.98,154.11,154.01,73.47624002]
["bitfinex-derivatives","SOLF0:USTF0",1727738530722,8.98,154.11,154.05,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738530919,8.98,154.11,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727738531319,8.98,154.11,154.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738531621,69.77189983,154.13,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727738534218,69.77189983,154.13,154.05,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1727738534516,69.77189983,154.13,154.06,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727738535022,69.77189983,154.13,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727738536921,69.77189983,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727738538215,69.77189983,154.13,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727738540031,69.77189983,154.13,154.06,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1727738540219,14.02,154.12,154.06,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727738540426,14.02,154.1,154.03,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727738540632,14.02,154.1,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727738541021,14.02,154.1,154.03,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727738541227,14.02,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727738541434,14.02,154.08,154.03,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727738541626,70.02599983,154.13,154.03,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727738541627,14.02,154.1,154.03,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1727738542539,14.02,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727738543940,14.02,154.1,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727738544639,3.2454,154.09,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727738545640,17.2656,154.08,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727738546236,17.2656,154.08,154.02,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727738546443,14.02,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727738547036,17.2656,154.08,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727738547741,17.2656,154.08,154.02,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727738547937,14.02,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727738549542,17.2656,154.08,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727738549745,17.2656,154.08,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727738551548,8.98,154.05,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727738552346,8.98,154.05,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727738553449,8.98,154.05,154.02,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727738553648,8.98,154.03,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727738556055,8.98,154.04,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727738556552,8.98,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727738559462,8.98,154.03,154.01,3.37192]
["bitfinex-derivatives","SOLF0:USTF0",1727738562358,8.98,154.02,154.01,3.37192]
["bitfinex-derivatives","SOLF0:USTF0",1727738562661,8.98,154.02,154.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738563254,8.98,154.02,153.97,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727738563459,8.98,153.98,153.97,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727738564357,8.98,154.01,153.97,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727738564563,2.6939,154.04,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727738564757,8.98,154.01,153.97,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727738564951,2.6939,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727738564952,1.3261,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727738565260,0.12502,154.07,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738565556,8.98,154.04,154.01,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727738565945,0.12502,154.07,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738566146,8.98,154.06,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727738566350,8.98,154.06,154.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738566550,0.12502,154.07,154.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738567256,0.12502,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727738567558,9.10502,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727738568856,8.98,154.05,153.97,71.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727738569160,0.12502,154.07,153.97,80.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727738569161,8.98,154.02,153.97,80.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727738570463,8.98,154.02,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727738571562,0.12502,154.07,154.03,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727738571563,8.98,154.04,154.03,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727738571768,8.98,154.04,154.0,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738571966,8.98,154.04,153.97,71.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727738572168,8.98,154.04,153.98,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727738573369,8.98,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727738573561,8.98,154.02,153.97,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727738573762,8.98,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727738573968,8.98,154.01,153.97,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727738574270,8.98,154.01,153.97,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727738576269,8.98,153.99,153.97,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727738576461,8.98,153.98,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727738578075,6.05743816,154.06,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727738578372,8.98,154.0,153.96,9.10518]
["bitfinex-derivatives","SOLF0:USTF0",1727738578575,8.98,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727738578873,8.98,154.0,153.96,9.10518]
["bitfinex-derivatives","SOLF0:USTF0",1727738579277,8.98,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727738580171,8.98,153.99,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727738580672,8.98,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727738580875,8.98,153.99,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727738582977,8.98,153.99,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727738583175,8.98,153.98,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727738583373,8.98,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727738583980,8.98,153.97,153.96,3.37318]
["bitfinex-derivatives","SOLF0:USTF0",1727738584982,6.05743816,154.06,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727738585196,8.98,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727738585594,8.98,154.01,153.96,9.10518]
["bitfinex-derivatives","SOLF0:USTF0",1727738586085,8.98,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727738586392,8.98,154.0,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727738587387,8.98,154.0,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727738592197,8.98,153.99,153.96,3.37318]
["bitfinex-derivatives","SOLF0:USTF0",1727738592397,8.98,153.97,153.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727738593595,8.98,153.97,153.96,3.37318]
["bitfinex-derivatives","SOLF0:USTF0",1727738594493,8.98,153.98,153.96,3.37318]
["bitfinex-derivatives","SOLF0:USTF0",1727738595993,8.98,153.97,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738596188,8.98,153.9,153.86,3.21864541]
["bitfinex-derivatives","SOLF0:USTF0",1727738596394,8.98,153.9,153.84,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727738596395,8.98,153.9,153.84,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727738596590,8.98,153.9,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727738596799,8.98,153.9,153.84,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727738597101,8.98,153.9,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727738597595,8.98,153.9,153.84,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727738597799,8.98,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727738599999,8.98,153.9,153.84,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727738600502,12.2293,153.9,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727738601502,8.98,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727738601902,8.98,153.9,153.84,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727738602105,8.98,153.9,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727738602106,3.2495,153.89,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727738602403,8.98,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738602602,8.98,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738603399,1.274,153.88,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738603596,8.98,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738608803,2.6285,153.88,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738609004,8.98,153.86,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738609310,8.98,153.86,153.83,3.37572]
["bitfinex-derivatives","SOLF0:USTF0",1727738609602,8.98,153.85,153.83,3.37572]
["bitfinex-derivatives","SOLF0:USTF0",1727738610507,8.98,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738611512,14.05,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738613307,14.05,153.85,153.83,3.37582]
["bitfinex-derivatives","SOLF0:USTF0",1727738613509,14.05,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738614811,14.05,153.85,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727738615514,14.05,153.85,153.83,3.37572]
["bitfinex-derivatives","SOLF0:USTF0",1727738618815,3.26071574,153.9,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738619023,14.05,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738620216,14.05,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738622817,14.05,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738623118,14.05,153.84,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727738623520,14.05,153.84,153.78,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727738623819,14.05,153.84,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727738624308,14.05,153.84,153.78,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727738624512,14.05,153.84,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727738624711,14.05,153.84,153.78,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727738625924,14.05,153.81,153.78,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727738626120,14.05,153.81,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738626330,14.05,153.81,153.77,3.37682]
["bitfinex-derivatives","SOLF0:USTF0",1727738626829,14.05,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738627023,14.05,153.84,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727738628125,14.05,153.84,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727738628324,14.05,153.81,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738628632,14.05,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727738629821,14.05,153.81,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738630624,14.05,153.81,153.77,3.37702]
["bitfinex-derivatives","SOLF0:USTF0",1727738631023,15.3447,153.84,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727738631331,14.05,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738631738,14.05,153.84,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727738632231,14.05,153.84,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727738636023,14.05,153.84,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727738636426,14.05,153.84,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738636632,14.05,153.85,153.77,14.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727738637031,14.05,153.85,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727738637224,14.05,153.85,153.79,3.33183126]
["bitfinex-derivatives","SOLF0:USTF0",1727738637426,3.42399489,153.89,153.79,4.61403126]
["bitfinex-derivatives","SOLF0:USTF0",1727738637427,14.05,153.88,153.79,4.61403126]
["bitfinex-derivatives","SOLF0:USTF0",1727738637631,8.99,153.85,153.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738638132,8.99,153.85,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727738638329,0.12502,153.89,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738638636,8.99,153.88,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738639333,8.99,153.86,153.79,5.87893126]
["bitfinex-derivatives","SOLF0:USTF0",1727738639540,14.05,153.87,153.79,5.87893126]
["bitfinex-derivatives","SOLF0:USTF0",1727738639838,14.05,153.87,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727738640239,14.05,153.87,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727738640538,14.05,153.87,153.79,5.87893126]
["bitfinex-derivatives","SOLF0:USTF0",1727738642236,14.05,153.87,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727738645435,0.12502,153.89,153.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727738646132,0.12502,153.89,153.79,19.92893126]
["bitfinex-derivatives","SOLF0:USTF0",1727738646533,3.2501,153.87,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727738647340,0.12502,153.89,153.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727738647837,3.2499,153.88,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727738648250,3.2499,153.88,153.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727738648545,14.05,153.88,153.8,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1727738649142,14.05,153.88,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727738650940,14.05,153.88,153.8,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1727738651148,0.12502,153.89,153.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727738651349,0.12502,153.89,153.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727738651548,0.12502,153.89,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727738651741,0.12502,153.89,153.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727738652247,0.12502,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727738653345,0.12502,153.89,153.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1727738653646,0.12502,153.89,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727738656559,0.12502,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727738659651,8.99,153.87,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727738661050,8.99,153.87,153.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738661350,0.12502,153.89,153.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738662457,0.12502,153.89,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727738664557,0.12502,153.89,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727738669762,0.12502,153.89,153.88,12.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727738672766,8.99,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727738674965,5.8959,153.99,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727738675269,5.8959,153.99,153.94,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727738675270,8.99,153.99,153.94,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727738675961,0.12502,154.01,153.94,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727738676162,8.99,154.0,153.94,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727738676359,9.11502,154.01,153.94,12.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727738676556,0.12502,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738677166,0.12502,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727738677766,0.12502,154.01,153.99,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738678367,0.12502,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738678567,0.12502,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727738682268,0.12502,154.01,153.96,3.21687878]
["bitfinex-derivatives","SOLF0:USTF0",1727738682470,8.99,153.99,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727738683166,0.12502,154.01,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727738683475,8.99,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727738687182,9.11502,154.01,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727738691683,0.12502,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727738693182,0.12502,154.01,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738693183,0.12502,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738693378,0.12502,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727738698691,0.12502,154.01,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727738698888,0.12502,154.01,153.95,4.47330577]
["bitfinex-derivatives","SOLF0:USTF0",1727738698889,8.99,153.98,153.95,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727738699087,8.99,153.98,153.95,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727738699293,8.99,154.0,153.95,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727738701378,8.99,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727738701988,9.11502,154.01,153.98,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727738702490,9.11502,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727738702689,0.12502,154.01,153.98,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738703090,0.12502,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738703289,0.12502,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727738704188,0.12502,154.01,153.99,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727738705385,0.12502,154.01,154.0,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727738706988,0.12502,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727738709694,0.12502,154.01,154.0,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727738712189,0.12502,154.01,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727738712402,0.12502,154.01,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727738712893,0.12502,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738713283,0.12502,154.01,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727738713484,0.12502,154.01,153.99,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738714294,0.12502,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738714487,0.12502,154.01,154.0,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727738716597,0.12502,154.01,153.99,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727738719101,0.12502,154.01,154.0,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727738721106,0.12502,154.01,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738722196,0.12502,154.01,153.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738722401,0.12502,154.01,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738722601,0.12502,154.07,154.05,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738723497,0.12502,154.07,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738724195,0.12502,154.07,154.03,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727738727000,0.12502,154.07,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738727404,9.11502,154.07,153.98,71.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727738727609,9.11502,154.07,154.01,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738727904,9.11502,154.07,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738728106,0.12502,154.07,154.04,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738728902,9.11502,154.07,154.03,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727738729102,9.11502,154.07,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738730404,12.36082,154.07,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738734608,3.37082,154.07,154.03,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738736206,8.99,154.06,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738736709,3.2462,154.05,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738738000,3.2464,154.04,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738742914,8.99,154.05,153.98,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727738743109,3.2466,154.03,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738743308,8.99,154.05,154.0,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738743610,8.99,154.03,153.98,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727738743820,8.99,154.01,153.95,71.52952]
["bitfinex-derivatives","SOLF0:USTF0",1727738744016,8.99,154.01,153.95,80.51952]
["bitfinex-derivatives","SOLF0:USTF0",1727738744318,8.99,153.99,153.95,80.51952]
["bitfinex-derivatives","SOLF0:USTF0",1727738744715,8.99,153.99,153.95,83.76772]
["bitfinex-derivatives","SOLF0:USTF0",1727738746318,12.2374,153.99,153.95,83.76772]
["bitfinex-derivatives","SOLF0:USTF0",1727738746623,3.2474,153.99,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738749015,3.2474,153.99,153.95,13.62772]
["bitfinex-derivatives","SOLF0:USTF0",1727738750112,3.2474,153.99,153.95,10.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727738750312,3.2476,153.98,153.95,10.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727738750825,8.99,153.97,153.95,1.38952]
["bitfinex-derivatives","SOLF0:USTF0",1727738751220,8.99,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738751424,0.2561,154.03,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738751618,8.99,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738752125,12.238,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738752323,3.248,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738752525,12.238,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738763631,3.248,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738764729,12.238,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738773245,3.248,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738773746,12.238,153.96,153.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738776840,3.2489,153.92,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738777041,8.99,153.92,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738779845,12.2389,153.92,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738780647,3.29033686,153.98,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738780951,8.99,153.94,153.9,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727738781246,8.99,153.94,153.9,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727738781434,3.2488,153.93,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738781635,8.99,153.94,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738782639,3.2681218,153.98,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738782841,8.99,153.93,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738783346,12.2388,153.93,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738785745,3.2475,153.99,153.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738786052,0.12502,154.01,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738786239,8.99,154.0,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738786942,3.2477,153.98,153.93,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727738787352,0.12502,154.01,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738787550,8.99,154.0,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738787950,3.2474,153.99,153.96,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738788352,8.99,153.98,153.91,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727738788550,3.248,153.97,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738789448,3.248,153.97,153.93,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727738789841,8.99,153.98,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738790048,8.99,153.96,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738790454,12.2382,153.96,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738790853,3.2479,153.97,153.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738791253,3.2479,153.97,153.93,12.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727738791449,3.2479,153.97,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738792260,0.12502,154.01,153.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738792460,0.12502,154.01,153.95,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727738792461,8.99,154.0,153.95,12.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727738792663,8.99,153.99,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738793455,3.248,153.97,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738793961,8.99,153.98,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738794556,3.2479,153.97,153.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738794752,8.99,153.98,153.92,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727738794955,8.99,153.96,153.91,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727738795155,0.12502,154.01,153.91,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727738795156,8.99,153.95,153.91,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727738795767,0.12502,154.01,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738795768,8.99,153.92,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738796261,3.2491,153.91,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738796562,12.2391,153.91,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738797558,3.2491,153.91,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738798466,3.2489,153.92,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738799360,12.2389,153.92,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738800571,8.99,153.92,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738800865,3.2491,153.91,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738805570,8.99,153.92,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738805767,12.239,153.92,153.9,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727738808870,3.2487,153.93,153.9,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727738809070,8.99,153.95,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738809470,3.2487,153.93,153.9,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727738810370,8.99,153.94,153.9,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727738810678,12.2385,153.94,153.9,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727738818978,12.2385,153.94,153.9,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727738819778,8.99,153.92,153.9,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727738819978,8.99,153.91,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738820679,3.2493,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738820980,12.2393,153.9,153.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738827587,12.2393,153.9,153.85,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727738827588,3.25,153.87,153.85,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727738827794,8.99,153.86,153.85,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727738828291,3.2505,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738828486,8.99,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738828985,12.2406,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738829692,8.99,153.85,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738830490,8.99,153.89,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738830883,3.2499,153.88,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738831087,8.99,153.89,153.84,12.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727738831389,8.99,153.88,153.83,9.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727738832296,12.2398,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727738833188,8.99,153.88,153.83,9.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727738833395,12.2397,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727738834198,8.99,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727738834397,3.2497,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727738834990,69.7274337,153.94,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727738835195,69.7274337,153.94,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738835700,3.2487,153.93,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738837299,3.2487,153.93,153.89,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727738837505,8.99,153.93,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738837708,8.99,153.92,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727738837907,8.99,153.92,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738838311,3.2494,153.9,153.86,12.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727738839610,8.99,153.89,153.83,9.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727738840117,2.6318,153.93,153.83,9.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727738840118,2.6318,153.93,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738840316,8.99,153.91,153.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738841308,3.2495,153.89,153.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727738844016,3.2491,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727738844213,78.7174337,153.94,153.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738844415,69.7274337,153.94,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738844714,72.9760337,153.94,153.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738845410,72.9760337,153.94,153.9,12.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727738846513,72.9760337,153.94,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738846514,78.7174337,153.94,153.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738846718,3.2489,153.92,153.88,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727738847507,12.2392,153.91,153.88,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727738848214,12.2392,153.91,153.88,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727738849718,3.2494,153.9,153.88,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727738849922,3.2494,153.9,153.88,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727738850223,8.99,153.89,153.84,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1727738850524,3.2499,153.88,153.84,82.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727738852020,3.2499,153.88,153.84,12.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727738852220,3.25,153.87,153.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727738852422,8.99,153.86,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738852722,8.99,153.86,153.83,9.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727738853120,12.2403,153.86,153.83,3.37582]
["bitfinex-derivatives","SOLF0:USTF0",1727738853321,8.99,153.86,153.83,9.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727738854221,3.19841603,153.91,153.83,9.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727738854222,8.99,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738855422,12.2406,153.84,153.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738856620,3.251,153.82,153.81,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1727738856816,8.99,153.82,153.78,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727738857221,3.2514,153.81,153.78,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727738857422,8.99,153.82,153.78,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727738858227,3.2512,153.81,153.78,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727738858729,8.99,153.82,153.78,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727738858932,3.2514,153.81,153.78,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727738860332,3.2515,153.8,153.78,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727738860834,3.2515,153.8,153.77,3.37692]
["bitfinex-derivatives","SOLF0:USTF0",1727738861624,3.2516,153.8,153.77,3.37702]
["bitfinex-derivatives","SOLF0:USTF0",1727738862727,8.99,153.79,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738862933,8.99,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738863330,12.2418,153.78,153.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738864330,12.2418,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738864331,8.99,153.78,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738864531,8.99,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738865130,12.2427,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738865333,8.99,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738865533,2.6726,153.8,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738865534,14.07,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738865938,3.2526,153.75,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738866132,14.07,153.76,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738866329,14.07,153.74,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738868143,3.2531,153.72,153.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738870036,3.2531,153.72,153.65,3.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727738870037,14.07,153.72,153.65,3.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727738870231,3.2538,153.69,153.65,3.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727738871038,3.2535,153.7,153.66,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727738871941,3.2535,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738872144,3.2535,153.7,153.65,3.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727738873640,14.07,153.7,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738873846,3.2541,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738875240,3.2542,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738882654,3.2544,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738884258,3.2543,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738885667,9.0,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738887367,2.6972,153.72,153.65,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738887668,9.0,153.71,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738887860,2.6972,153.72,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727738887861,12.2537,153.7,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727738890073,12.2537,153.7,153.65,12.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727738890475,3.2538,153.69,153.65,12.37952]
["bitfinex-derivatives","SOLF0:USTF0",1727738891373,9.0,153.68,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738891568,12.2542,153.67,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738894379,3.2544,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738894573,12.2544,153.66,153.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738902380,9.0,153.66,153.6,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727738902580,12.2552,153.62,153.6,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727738903277,9.0,153.62,153.6,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727738904374,12.2551,153.63,153.6,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727738905183,3.2552,153.62,153.6,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727738905977,3.2552,153.63,153.6,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727738906183,9.0,153.65,153.6,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727738907285,3.2549,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727738907873,12.2549,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727738908077,9.0,153.64,153.6,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727738908386,3.255,153.63,153.6,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727738911189,9.0,153.64,153.6,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727738911484,12.2548,153.64,153.6,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727738911888,12.2548,153.64,153.6,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727738912091,12.2548,153.64,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727738914289,12.2552,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727738914890,9.0,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727738915591,12.2551,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727738915895,9.0,153.61,153.59,3.38072]
["bitfinex-derivatives","SOLF0:USTF0",1727738918188,0.38532,153.71,153.59,3.38072]
["bitfinex-derivatives","SOLF0:USTF0",1727738918189,9.0,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738918893,12.2556,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738919795,6.89222,153.71,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738920089,3.2553,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738920484,12.2553,153.62,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738920685,3.2555,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738923595,6.89222,153.71,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738923790,0.989945,153.7,153.59,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738923997,9.0,153.64,153.59,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738924192,3.2552,153.63,153.59,12.38082]
["bitfinex-derivatives","SOLF0:USTF0",1727738924492,3.2552,153.63,153.59,3.38082]
["bitfinex-derivatives","SOLF0:USTF0",1727738926795,3.2552,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727738928597,3.2553,153.62,153.59,3.38082]
["bitfinex-derivatives","SOLF0:USTF0",1727738930499,12.2551,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727738930699,9.0,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727738931497,12.255,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727738931801,12.255,153.63,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738931802,9.0,153.66,153.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738932300,12.2549,153.64,153.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738933198,12.2549,153.64,153.61,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727738935200,0.38532,153.71,153.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738935405,9.0,153.66,153.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738936201,3.2547,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727738941000,9.0,153.65,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727738941208,3.2548,153.64,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727738944909,3.2548,153.64,153.61,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727738945102,3.2548,153.64,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727738945704,3.2548,153.64,153.61,12.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727738948812,3.2546,153.65,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727738956617,12.28083346,153.71,153.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738956813,12.254,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727738957922,9.0,153.67,153.61,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727738958213,9.0,153.65,153.61,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727738958418,9.0,153.64,153.61,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727738958716,9.0,153.64,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727738961225,12.2548,153.64,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727738964216,12.2548,153.64,153.6,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727738964419,12.2548,153.64,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727738969229,3.2548,153.64,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727738973627,12.55652147,153.71,153.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738973827,12.55652147,153.71,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738973828,12.29682147,153.71,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738974126,9.0,153.7,153.66,12.17665395]
["bitfinex-derivatives","SOLF0:USTF0",1727738974323,9.0,153.7,153.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738974524,9.0,153.67,153.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738974920,12.2544,153.67,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727738977228,3.2544,153.67,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727738977833,3.2544,153.67,153.63,12.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727738978336,3.2544,153.67,153.63,15.53149582]
["bitfinex-derivatives","SOLF0:USTF0",1727738978928,9.0,153.68,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727738979233,3.2544,153.66,153.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738980432,9.0,153.67,153.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738980736,9.0,153.64,153.6,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727738981239,9.0,153.65,153.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738982234,12.2546,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727738990744,3.2543,153.67,153.64,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727738994648,9.12502,153.71,153.66,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727738995548,9.12502,153.71,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738995748,3.2539,153.69,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727738996748,9.0,153.7,153.65,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727738996950,3.254,153.68,153.65,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727738998652,3.2536,153.7,153.66,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727738998954,9.12502,153.71,153.66,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727738999549,0.12502,153.71,153.66,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727738999750,0.12502,153.71,153.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739000153,0.12502,153.71,153.67,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739000657,3.2536,153.7,153.67,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739001954,9.0,153.69,153.63,3.33041113]
["bitfinex-derivatives","SOLF0:USTF0",1727739002254,9.0,153.68,153.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739002442,3.2543,153.67,153.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739002648,9.0,153.68,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727739002950,3.2542,153.68,153.64,12.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727739003655,3.2542,153.68,153.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739004250,3.2538,153.69,153.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739004443,9.0,153.7,153.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739004847,9.0,153.68,153.61,72.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727739005049,9.0,153.67,153.61,72.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727739005256,9.0,153.67,153.61,81.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727739005652,3.2545,153.66,153.62,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727739005849,9.0,153.67,153.62,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727739006252,0.12502,153.71,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727739006450,9.0,153.68,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727739006852,3.2543,153.67,153.63,12.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727739007958,3.2544,153.66,153.63,12.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727739008150,9.0,153.66,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727739008351,9.0,153.66,153.62,12.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727739009346,9.0,153.67,153.63,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739009656,9.0,153.67,153.63,12.255]
["bitfinex-derivatives","SOLF0:USTF0",1727739010358,3.2544,153.66,153.63,12.255]
["bitfinex-derivatives","SOLF0:USTF0",1727739011160,12.2543,153.67,153.63,12.255]
["bitfinex-derivatives","SOLF0:USTF0",1727739011853,12.2543,153.67,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727739012159,3.2544,153.66,153.63,12.255]
["bitfinex-derivatives","SOLF0:USTF0",1727739012556,9.0,153.69,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727739012756,3.254,153.68,153.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739013156,3.254,153.68,153.64,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727739013356,3.254,153.68,153.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739013958,3.254,153.68,153.65,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727739014958,3.254,153.68,153.64,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727739015960,12.2544,153.66,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727739016158,9.0,153.66,153.61,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727739016663,3.2546,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727739017560,3.2542,153.67,153.64,12.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727739017951,0.12502,153.71,153.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739018152,3.2537,153.7,153.67,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1727739020260,3.2537,153.7,153.67,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739020758,9.0,153.68,153.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727739021066,0.12502,153.71,153.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727739021067,9.0,153.65,153.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727739021264,3.2549,153.64,153.61,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727739022266,3.2549,153.64,153.61,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727739022661,9.0,153.64,153.6,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727739022861,9.0,153.61,153.6,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727739023066,9.0,153.61,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739023267,9.0,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739025272,12.2556,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739027059,2.6538,153.64,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739027374,9.0,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739028271,12.2556,153.6,153.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739028470,9.0,153.6,153.52,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1727739028665,9.0,153.57,153.52,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1727739029179,12.2565,153.57,153.53,3.38212]
["bitfinex-derivatives","SOLF0:USTF0",1727739029381,9.0,153.57,153.53,3.38212]
["bitfinex-derivatives","SOLF0:USTF0",1727739030265,3.2566,153.56,153.53,3.38212]
["bitfinex-derivatives","SOLF0:USTF0",1727739030868,9.0,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739031064,12.2568,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739032773,9.0,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739034473,12.2567,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739035375,9.0,153.55,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739036879,0.2618,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739037184,12.2562,153.58,153.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739037580,12.2562,153.58,153.54,12.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727739038272,12.2563,153.57,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727739039186,9.0,153.57,153.53,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739039376,12.2565,153.56,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739039582,0.2618,153.63,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739039583,9.0,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739044090,12.2569,153.54,153.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739045180,12.2569,153.54,153.48,4.01298]
["bitfinex-derivatives","SOLF0:USTF0",1727739045181,9.0,153.54,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739045400,9.0,153.5,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739045690,12.2578,153.5,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739046294,3.258,153.49,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739046695,1.56,153.56,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739046903,9.0,153.5,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739047798,9.0,153.49,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739049994,3.2573,153.53,153.48,9.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739050196,9.0,153.53,153.48,9.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739050391,9.0,153.53,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739050597,9.0,153.51,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739051402,12.2576,153.51,153.48,3.38328]
["bitfinex-derivatives","SOLF0:USTF0",1727739052103,12.2576,153.51,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739052304,3.2578,153.5,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739054201,9.0,153.51,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739054510,12.2576,153.51,153.48,3.38318]
["bitfinex-derivatives","SOLF0:USTF0",1727739056399,12.2576,153.51,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739057504,3.2571,153.54,153.48,9.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739057706,9.0,153.54,153.48,9.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739058010,9.0,153.52,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739058204,12.2575,153.52,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739058810,12.2575,153.52,153.48,3.38318]
["bitfinex-derivatives","SOLF0:USTF0",1727739059205,9.0,153.52,153.48,3.38318]
["bitfinex-derivatives","SOLF0:USTF0",1727739059403,9.0,153.5,153.48,3.38318]
["bitfinex-derivatives","SOLF0:USTF0",1727739060405,12.2574,153.52,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727739060998,12.2574,153.52,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739061203,9.0,153.52,153.48,3.38328]
["bitfinex-derivatives","SOLF0:USTF0",1727739061512,3.2576,153.51,153.48,3.38328]
["bitfinex-derivatives","SOLF0:USTF0",1727739062108,12.2574,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727739063600,3.2569,153.55,153.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739063816,9.0,153.55,153.5,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739064708,3.2571,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727739067509,12.2571,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727739068208,71.26538712,153.58,153.5,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739068409,9.0,153.56,153.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739068809,9.0,153.55,153.5,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739069312,12.2564,153.57,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727739073019,9.0,153.55,153.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739073217,9.0,153.54,153.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739073809,9.0,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727739074310,9.0,153.54,153.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739074517,9.0,153.54,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727739075106,71.26538712,153.58,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727739075313,9.0,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727739075612,9.0,153.56,153.5,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739075811,9.0,153.56,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727739077016,9.0,153.56,153.53,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727739078018,69.89288712,153.58,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727739078223,69.89288712,153.58,153.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739078709,9.0,153.6,153.56,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739078907,1.2622,153.64,153.57,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739079122,1.2622,153.64,153.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739079123,9.0,153.63,153.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739079819,9.0,153.62,153.58,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727739080324,9.12502,153.59,153.5,61.14611595]
["bitfinex-derivatives","SOLF0:USTF0",1727739080515,9.0,153.58,153.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739081019,9.0,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727739081218,9.0,153.54,153.51,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727739082217,9.0,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727739083216,9.0,153.52,153.48,3.38328]
["bitfinex-derivatives","SOLF0:USTF0",1727739083620,2.9316,153.58,153.48,3.38328]
["bitfinex-derivatives","SOLF0:USTF0",1727739083621,14.07,153.54,153.48,3.38328]
["bitfinex-derivatives","SOLF0:USTF0",1727739084416,14.07,153.54,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727739085709,14.07,153.51,153.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739085909,14.07,153.51,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739085910,14.07,153.49,153.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739091322,14.07,153.49,153.41,1.46302]
["bitfinex-derivatives","SOLF0:USTF0",1727739091323,14.07,153.48,153.41,1.46302]
["bitfinex-derivatives","SOLF0:USTF0",1727739091531,14.07,153.48,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727739092327,14.07,153.48,153.41,3.38462]
["bitfinex-derivatives","SOLF0:USTF0",1727739092514,14.07,153.48,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739092913,14.07,153.48,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727739094421,14.07,153.48,153.43,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727739094728,14.07,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739096215,14.07,153.49,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727739096419,84.00187377,153.51,153.42,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1727739097934,14.07,153.49,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727739098531,14.07,153.49,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727739104424,14.07,153.49,153.41,14.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727739104628,14.07,153.49,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727739104824,84.00187377,153.51,153.41,14.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727739105030,84.00187377,153.51,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727739105528,9.01,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727739105736,9.01,153.48,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727739105932,69.93187377,153.51,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739106133,9.01,153.48,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739106727,9.01,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727739108137,9.01,153.48,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727739110537,69.93187377,153.51,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739110737,69.93187377,153.51,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739110738,78.94187377,153.51,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739110935,69.93187377,153.51,153.48,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739111238,69.93187377,153.51,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739111239,69.93187377,153.51,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727739111436,69.93187377,153.51,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739111739,69.93187377,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739111937,9.01,153.5,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739112239,9.01,153.49,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739112434,9.01,153.49,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727739113639,9.01,153.49,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727739113839,9.01,153.49,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739114640,9.01,153.49,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727739115041,9.01,153.49,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739115336,9.01,153.5,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739115838,9.01,153.5,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739116041,9.01,153.5,153.46,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739117140,9.01,153.5,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739119539,69.93187377,153.51,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727739123042,0.12502,153.53,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727739123347,9.13502,153.53,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727739125048,0.12502,153.53,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727739125343,9.13502,153.53,153.48,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1727739125549,9.01,153.49,153.41,70.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727739125745,0.12502,153.53,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739125746,9.01,153.48,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739126242,9.01,153.48,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727739126846,9.01,153.48,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727739129651,0.12502,153.53,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727739129855,9.01,153.49,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739130553,0.12502,153.53,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739130740,9.01,153.5,153.45,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739131152,9.01,153.48,153.44,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739131352,9.01,153.48,153.42,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727739131547,9.01,153.48,153.43,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1727739131848,9.01,153.48,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727739132054,9.01,153.47,153.42,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727739132357,9.01,153.43,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739132546,3.32193299,153.49,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739132547,9.01,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739134345,9.01,153.42,153.41,3.38472]
["bitfinex-derivatives","SOLF0:USTF0",1727739134548,9.01,153.42,153.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739135652,9.01,153.42,153.35,73.70309756]
["bitfinex-derivatives","SOLF0:USTF0",1727739135653,28.0,153.41,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727739135852,28.0,153.41,153.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727739135853,29.62902,153.41,153.26,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1727739136054,29.62902,153.41,153.29,9.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727739136055,9.01,153.34,153.29,9.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727739136254,9.01,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739136451,4.970948,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739136658,9.01,153.32,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739137057,9.01,153.32,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727739137260,9.01,153.31,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739137959,4.970948,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739138263,0.98640338,153.4,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739138456,9.01,153.33,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739139557,4.970948,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739139558,14.11,153.35,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727739139857,14.11,153.35,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739140761,14.11,153.35,153.3,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727739143564,14.11,153.35,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727739143964,4.970948,153.41,153.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739144157,14.11,153.39,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727739144357,1.62902,153.41,153.29,1.41632]
["bitfinex-derivatives","SOLF0:USTF0",1727739144358,14.11,153.37,153.29,1.41632]
["bitfinex-derivatives","SOLF0:USTF0",1727739145762,14.11,153.37,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727739145963,14.11,153.37,153.29,1.41632]
["bitfinex-derivatives","SOLF0:USTF0",1727739146163,14.11,153.37,153.3,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727739146362,14.11,153.37,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727739147161,14.11,153.37,153.3,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727739147768,14.11,153.37,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727739148273,14.11,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727739151269,14.11,153.37,153.3,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727739151576,14.23502,153.41,153.32,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727739151777,0.12502,153.41,153.34,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727739151966,0.12502,153.41,153.34,17.31828716]
["bitfinex-derivatives","SOLF0:USTF0",1727739152271,0.12502,153.41,153.35,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727739152671,0.12502,153.41,153.36,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727739152864,14.11,153.38,153.31,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727739153273,14.11,153.36,153.31,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727739153467,14.11,153.36,153.3,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727739153468,14.11,153.34,153.3,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727739154164,14.11,153.36,153.3,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727739154871,14.11,153.38,153.3,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727739155276,14.11,153.4,153.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727739157169,14.11,153.32,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739157369,14.11,153.4,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739157370,39.12,153.31,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739157573,73.2335499,153.32,153.18,17.44225968]
["bitfinex-derivatives","SOLF0:USTF0",1727739157774,14.11,153.31,153.18,15.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727739157973,3.2621,153.3,153.2,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727739158176,14.11,153.31,153.2,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727739158471,0.12502,153.29,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727739158675,0.12502,153.29,153.18,15.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727739159070,14.11,153.28,153.18,15.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727739159277,0.12502,153.29,153.18,15.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727739159469,0.12502,153.29,153.2,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1727739159672,0.12502,153.29,153.25,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727739159969,0.12502,153.29,153.21,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727739160480,0.12502,153.29,153.25,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727739161980,0.12502,153.29,153.21,71.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727739162184,0.12502,153.29,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727739163383,0.12502,153.29,153.21,71.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727739164283,0.12502,153.29,153.23,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727739164878,22.67502,153.29,153.21,73.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727739165183,22.55,153.26,153.21,73.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727739165387,22.55,153.26,153.21,73.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727739165687,22.55,153.26,153.21,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1727739166778,22.55,153.26,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727739167584,22.55,153.26,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739167886,22.55,153.26,153.18,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727739168390,25.813,153.26,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727739169685,25.813,153.26,153.18,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727739170182,25.813,153.26,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727739170487,25.813,153.26,153.18,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727739170788,25.813,153.26,153.18,73.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727739171489,0.12502,153.29,153.18,73.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727739171682,22.67502,153.29,153.18,73.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727739172086,22.67502,153.29,153.23,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727739172287,22.67502,153.29,153.18,73.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727739173187,22.55,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739173493,22.55,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739174193,3.2639,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727739174688,22.55,153.24,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739174892,3.2636,153.23,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727739175595,3.2636,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739175986,3.2631,153.25,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739176188,22.55,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739176895,3.2637,153.23,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739177586,22.55,153.27,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739177789,3.264,153.21,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739178701,3.2644,153.19,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739179489,3.2646,153.18,153.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739183697,14.12,153.19,153.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739184000,14.12,153.12,153.0,14.24518]
["bitfinex-derivatives","SOLF0:USTF0",1727739184293,3.2671,153.06,153.01,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727739184488,14.12,153.06,153.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739184691,14.12,153.01,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739184890,17.3897,152.94,152.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739185292,3.271,152.88,152.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739185498,3.271,152.88,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739185499,71.52355022,152.88,152.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739185690,7.52605022,152.87,152.58,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727739186000,14.12,152.78,152.62,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727739186193,0.98355022,152.86,152.63,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727739186194,70.25397875,152.86,152.63,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1727739186500,73.45743426,152.86,152.64,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727739186798,14.12,152.75,152.64,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727739187000,3.2709,152.89,152.69,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727739187202,14.12,152.9,152.75,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1727739187495,3.2721,152.83,152.76,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727739187693,22.64,152.86,152.76,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727739187897,22.64,152.88,152.76,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727739188095,3.2717,152.85,152.76,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727739188292,22.64,152.88,152.76,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727739188696,3.2716,152.86,152.76,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727739188888,22.64,152.88,152.76,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727739189291,3.2717,152.85,152.76,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727739189498,22.64,152.88,152.76,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727739189693,3.2713,152.87,152.77,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727739189995,3.2713,152.87,152.76,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727739189996,3.30321453,152.86,152.76,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1727739190301,22.64,152.88,152.71,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727739190497,22.64,152.77,152.71,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727739191601,36.77,152.77,152.71,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727739193104,36.77,152.74,152.71,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727739194399,36.77,152.77,152.71,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727739195197,40.0434,152.77,152.71,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727739199104,3.2734,152.77,152.71,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727739199999,0.12502,152.75,152.71,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727739200601,0.12502,152.81,152.71,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1727739200904,3.2728,152.8,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727739201309,0.12502,152.81,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727739202010,0.12502,152.81,152.73,3.14918]
["bitfinex-derivatives","SOLF0:USTF0",1727739202210,3.2727,152.8,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727739202410,0.12502,152.81,152.71,70.45498]
["bitfinex-derivatives","SOLF0:USTF0",1727739203211,3.39772,152.81,152.75,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727739204814,3.2727,152.8,152.75,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727739206215,0.12502,152.81,152.72,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727739206411,40.0432,152.78,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727739207206,40.0432,152.78,152.72,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727739207207,3.2736,152.76,152.72,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727739207823,3.2738,152.75,152.72,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727739208715,3.2736,152.76,152.72,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727739209020,36.77,152.78,152.72,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1727739209917,36.77,152.78,152.72,73.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727739209918,3.2735,152.77,152.72,73.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727739210420,0.12502,152.81,152.69,72.09652]
["bitfinex-derivatives","SOLF0:USTF0",1727739210421,3.274,152.74,152.69,72.09652]
["bitfinex-derivatives","SOLF0:USTF0",1727739211222,36.77,152.76,152.69,72.09652]
["bitfinex-derivatives","SOLF0:USTF0",1727739211421,3.2738,152.75,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727739211819,22.66,152.77,152.69,72.09652]
["bitfinex-derivatives","SOLF0:USTF0",1727739213319,3.2736,152.76,152.69,72.09652]
["bitfinex-derivatives","SOLF0:USTF0",1727739213719,3.2736,152.76,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727739214119,3.2743,152.73,152.69,72.09652]
["bitfinex-derivatives","SOLF0:USTF0",1727739214322,22.66,152.77,152.69,72.09652]
["bitfinex-derivatives","SOLF0:USTF0",1727739216326,3.2739,152.75,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727739217123,3.2736,152.76,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727739217622,3.2738,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727739218222,3.2738,152.75,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727739218527,0.12502,152.81,152.69,72.09652]
["bitfinex-derivatives","SOLF0:USTF0",1727739218528,22.66,152.74,152.69,72.09652]
["bitfinex-derivatives","SOLF0:USTF0",1727739220125,3.2734,152.77,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727739220329,22.66,152.8,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739220926,3.2733,152.78,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727739221126,22.66,152.8,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727739221535,3.2742,152.74,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739221724,22.66,152.77,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739222235,3.2741,152.74,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739222426,22.66,152.77,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739222729,3.2737,152.76,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739222923,22.66,152.77,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739223325,3.2737,152.76,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739223525,22.66,152.77,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739224030,3.274,152.74,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739225039,3.2738,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727739226035,3.2738,152.75,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739226233,3.2738,152.75,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727739226434,3.2738,152.75,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739226928,3.274,152.74,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727739227135,3.274,152.74,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739228527,22.66,152.77,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739228724,3.2744,152.72,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739229423,3.2746,152.71,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739230033,22.66,152.72,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739230034,3.2745,152.72,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739230230,22.66,152.75,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739231437,22.66,152.77,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739232138,3.2743,152.73,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739232634,3.19610132,152.79,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739232635,22.66,152.75,152.7,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739232934,22.66,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739233133,22.66,152.7,152.65,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727739233326,22.66,152.68,152.63,70.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727739233535,3.2761,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739233740,45.32,152.65,152.58,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727739234045,22.66,152.61,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739234238,22.66,152.59,152.54,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727739234445,22.66,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739234633,3.2785,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739234938,22.66,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739235139,3.2782,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739235340,22.66,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739235943,22.66,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739236245,3.28,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739236437,22.66,152.47,152.39,1.42652]
["bitfinex-derivatives","SOLF0:USTF0",1727739236837,22.66,152.5,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739236838,3.2824,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739237048,22.66,152.42,152.09,64.72627508]
["bitfinex-derivatives","SOLF0:USTF0",1727739237049,22.66,152.42,152.3,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739237241,22.66,152.45,152.31,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727739237443,3.2814,152.4,152.32,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727739237639,22.66,152.37,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739237842,22.66,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739238343,3.2831,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739238540,22.66,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739239147,22.66,152.39,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739239340,22.66,152.37,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739239540,0.12502,152.45,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739239541,36.9,152.39,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739239745,36.9,152.39,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727739239945,37.02502,152.39,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727739240348,37.02502,152.39,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727739240651,0.12502,152.39,152.28,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1727739240847,0.12502,152.39,152.31,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1727739241049,0.12502,152.39,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739241247,37.02502,152.39,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739241452,37.02502,152.39,152.28,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727739241664,37.02502,152.39,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727739241951,0.12502,152.39,152.28,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739242251,0.12502,152.39,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727739242548,0.12502,152.39,152.28,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739242743,0.12502,152.39,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727739242942,0.12502,152.39,152.31,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1727739243946,0.12502,152.39,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727739244652,37.02502,152.39,152.29,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727739244953,36.9,152.36,152.29,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727739245342,37.02502,152.39,152.29,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727739245543,0.12502,152.39,152.29,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727739245848,0.12502,152.39,152.32,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1727739246042,0.12502,152.39,152.33,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727739246240,36.9,152.44,152.33,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727739246451,0.12502,152.45,152.34,38.10620018]
["bitfinex-derivatives","SOLF0:USTF0",1727739246747,0.12502,152.45,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727739247345,0.12502,152.51,152.42,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1727739247547,0.12502,152.51,152.43,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739247739,0.12502,152.51,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727739247740,36.9,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727739247945,0.12502,152.51,152.43,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739247946,36.9,152.48,152.43,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739249049,36.9,152.5,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727739249246,36.9,152.5,152.43,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739249653,36.9,152.48,152.43,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739250048,36.9,152.5,152.43,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739250751,3.2794,152.49,152.43,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739250950,36.9,152.48,152.43,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739251150,0.12502,152.51,152.43,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739251151,36.9,152.5,152.43,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739251351,40.1792,152.5,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727739251851,0.12502,152.51,152.43,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727739252052,0.12502,152.51,152.44,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727739253249,0.12502,152.51,152.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1727739253454,36.9,152.58,152.45,38.2304011]
["bitfinex-derivatives","SOLF0:USTF0",1727739253653,36.9,152.58,152.46,1.2053811]
["bitfinex-derivatives","SOLF0:USTF0",1727739253850,36.9,152.56,152.46,1.2053811]
["bitfinex-derivatives","SOLF0:USTF0",1727739254156,36.9,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739255155,40.1785,152.53,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727739255658,3.2788,152.52,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727739255958,36.9,152.53,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727739256262,3.279,152.51,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727739256563,36.9,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739257462,3.2798,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739257758,36.9,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739258356,36.9,152.52,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727739258567,36.9,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739259062,40.1787,152.52,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727739259265,36.9,152.55,152.46,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727739259954,40.33517602,152.63,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727739259955,3.2779,152.56,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727739260157,37.02502,152.57,152.46,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727739260355,0.12502,152.57,152.46,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727739260558,0.12502,152.57,152.47,38.10522794]
["bitfinex-derivatives","SOLF0:USTF0",1727739260762,37.02502,152.57,152.46,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727739260957,37.02502,152.57,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727739261159,3.2779,152.56,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727739261459,36.9,152.52,152.47,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727739261859,36.9,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739262163,36.9,152.56,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739262164,36.9,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739262665,3.28,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739263661,3.2803,152.45,152.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727739263959,36.9,152.43,152.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727739264772,3.2813,152.4,152.37,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727739265067,3.2813,152.4,152.36,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1727739265068,40.1813,152.4,152.36,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1727739266468,40.1813,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739266469,3.2821,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739266668,36.9,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739267672,3.2822,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739267873,36.9,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739268066,3.2817,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739268265,36.9,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739268774,3.2817,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739269271,40.1814,152.4,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727739269667,3.2815,152.39,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727739269970,36.9,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739270564,40.1815,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739270769,36.9,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739270973,36.9,152.42,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739271169,37.02502,152.45,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739271361,37.02502,152.45,152.33,1.47992]
["bitfinex-derivatives","SOLF0:USTF0",1727739271566,3.2807,152.43,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727739271766,37.02502,152.45,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727739272068,37.02502,152.45,152.34,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727739272865,3.2806,152.44,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727739273068,3.2806,152.44,152.34,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727739273669,3.2806,152.44,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727739274279,36.9,152.43,152.37,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739274462,37.02502,152.45,152.37,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739274664,37.02502,152.45,152.38,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727739275375,3.2806,152.44,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727739275771,0.12502,152.45,152.38,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727739275977,3.40522,152.45,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727739276570,0.12502,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727739276766,0.12502,152.45,152.38,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727739277273,3.2805,152.44,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727739277674,3.2807,152.43,152.38,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727739277871,22.69,152.42,152.37,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739278874,22.69,152.42,152.34,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727739279072,3.2819,152.38,152.33,75.64262]
["bitfinex-derivatives","SOLF0:USTF0",1727739279276,22.69,152.39,152.33,72.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727739279470,22.69,152.37,152.33,71.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727739279670,3.283,152.32,152.28,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727739279875,3.283,152.32,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739280175,22.69,152.34,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739280377,22.69,152.37,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739281075,3.2824,152.35,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727739285981,3.2824,152.35,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727739286286,36.87,152.36,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739286481,36.87,152.36,152.33,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727739287875,36.87,152.38,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739288081,0.12502,152.39,152.28,38.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727739288486,3.40652,152.39,152.28,38.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727739288686,0.12502,152.39,152.28,38.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727739289187,0.12502,152.39,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727739289383,36.87,152.38,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739289687,3.2821,152.37,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739289882,36.87,152.38,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739290082,3.282,152.37,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739290283,36.87,152.38,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727739290684,40.1518,152.38,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727739290890,36.87,152.38,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739291089,36.87,152.36,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727739291585,3.2827,152.34,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727739291791,0.12502,152.39,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739291792,36.87,152.33,152.28,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727739291985,36.87,152.33,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739292389,40.1529,152.33,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727739292590,36.87,152.33,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739293295,40.1528,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727739293698,36.87,152.38,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739293990,0.12502,152.39,152.28,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727739293991,0.12502,152.39,152.28,38.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727739294194,0.12502,152.39,152.29,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739294496,3.2821,152.37,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727739294795,3.2821,152.37,152.29,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739295289,36.87,152.36,152.29,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739295480,36.99502,152.39,152.29,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739296091,3.2821,152.37,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727739296291,0.12502,152.39,152.29,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1727739296691,3.40662,152.39,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727739296887,3.40662,152.39,152.29,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1727739297894,0.12502,152.39,152.3,3.2037736]
["bitfinex-derivatives","SOLF0:USTF0",1727739298496,0.12502,152.39,152.29,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1727739298796,0.12502,152.39,152.29,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739298797,36.99502,152.39,152.29,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739298987,3.2819,152.37,152.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727739299193,3.2819,152.37,152.3,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739299896,0.12502,152.39,152.3,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739300295,0.12502,152.39,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727739300492,3.40662,152.39,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727739300892,3.40662,152.39,152.3,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739301096,3.40662,152.39,152.34,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727739301300,0.12502,152.39,152.31,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1727739301597,0.12502,152.45,152.34,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1727739301787,0.12502,152.45,152.37,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1727739301990,0.12502,152.45,152.39,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1727739302195,0.12502,152.45,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727739304200,3.40412,152.51,152.45,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727739304695,3.40412,152.51,152.41,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727739305498,0.12502,152.51,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727739306100,22.67,152.49,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727739306790,3.28,152.47,152.41,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727739306989,22.67,152.47,152.41,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727739307988,3.2806,152.44,152.41,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727739308197,22.67,152.47,152.41,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727739308595,0.12502,152.51,152.43,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1727739308795,0.12502,152.51,152.41,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727739308796,0.12502,152.51,152.45,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1727739309098,0.12502,152.51,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727739309298,0.12502,152.57,152.45,22.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727739309598,0.12502,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727739310199,0.12502,152.57,152.52,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739310700,3.2783,152.55,152.52,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739310898,0.12502,152.57,152.52,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739311303,0.12502,152.57,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727739312205,0.12502,152.57,152.52,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739312807,22.67,152.55,152.52,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739313007,3.2785,152.53,152.52,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739313209,22.67,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739313600,22.67,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739314609,24.14,152.56,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739314610,3.28,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739314810,22.67,152.48,152.34,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727739315008,22.67,152.43,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727739315306,22.67,152.43,152.34,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727739315499,3.2813,152.4,152.34,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727739315702,3.2813,152.4,152.34,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727739316298,36.89,152.4,152.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1727739316509,36.89,152.37,152.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1727739317505,36.89,152.37,152.3,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727739318313,3.2825,152.35,152.3,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727739318613,3.2825,152.35,152.3,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727739319806,36.89,152.35,152.15,71.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727739320005,36.89,152.31,152.17,36.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727739320211,37.01502,152.33,152.2,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739320806,3.2833,152.31,152.2,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739321009,0.12502,152.27,152.2,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739321205,0.12502,152.27,152.17,40.22815475]
["bitfinex-derivatives","SOLF0:USTF0",1727739321417,0.12502,152.27,152.18,1.20705814]
["bitfinex-derivatives","SOLF0:USTF0",1727739321619,0.12502,152.27,152.17,40.22815475]
["bitfinex-derivatives","SOLF0:USTF0",1727739321918,3.40912,152.27,152.21,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727739322810,0.12502,152.27,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727739323107,0.12502,152.27,152.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739323314,0.12502,152.27,152.25,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727739323503,0.12502,152.27,152.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739324304,0.12502,152.27,152.26,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727739325917,0.12502,152.33,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727739326318,3.40802,152.33,152.27,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727739326520,0.12502,152.33,152.27,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727739327411,3.2832,152.32,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727739327608,0.12502,152.33,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727739327918,3.2838,152.29,152.23,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727739328119,36.89,152.31,152.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727739329012,36.89,152.31,152.23,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727739329520,3.2841,152.27,152.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727739330717,36.89,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739330919,3.2843,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739331422,3.2846,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739331623,36.89,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739332612,3.2846,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739332819,36.89,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739333917,36.89,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739334220,36.89,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739334415,3.2846,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739334720,36.89,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739335618,3.2846,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739335824,36.89,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739336418,3.2849,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739336615,36.89,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739336820,3.2841,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739337025,1.3168,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739337620,3.2843,152.26,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727739338326,1.3168,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739338718,3.2836,152.3,152.21,22.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727739338923,0.12502,152.33,152.23,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727739340026,3.283,152.32,152.23,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727739340327,22.82502,152.33,152.21,93.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727739340524,22.82502,152.33,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727739340719,22.7,152.31,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727739341529,3.2834,152.31,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727739341825,36.89,152.32,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727739342220,3.2838,152.29,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727739342625,36.89,152.32,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727739342823,36.89,152.32,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727739342824,3.2845,152.26,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727739343324,36.89,152.29,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727739343524,3.2841,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739343727,0.12502,152.33,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739343928,0.12502,152.33,152.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739344422,3.2839,152.28,152.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739345333,3.2837,152.29,152.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739345631,3.2837,152.29,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727739346734,3.2837,152.29,152.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739346935,3.2837,152.29,152.25,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727739347933,3.2837,152.29,152.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739347934,3.2839,152.28,152.21,71.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727739348327,3.2839,152.28,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727739348532,3.2839,152.28,152.21,71.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727739348922,3.2839,152.28,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727739349724,3.2839,152.28,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727739350330,3.2838,152.29,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727739351030,0.12502,152.33,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727739351233,0.12502,152.33,152.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739351532,0.12502,152.33,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727739351733,3.2832,152.32,152.22,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739352230,0.12502,152.33,152.21,71.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727739352231,0.12502,152.33,152.24,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739352531,0.12502,152.33,152.27,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739352729,0.12502,152.33,152.28,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727739353338,0.12502,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727739353636,0.12502,152.33,152.28,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727739354131,0.12502,152.33,152.27,32.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727739354527,0.12502,152.33,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727739354934,0.12502,152.39,152.32,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739355339,37.01502,152.45,152.37,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739355340,0.12502,152.45,152.37,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739355639,0.12502,152.45,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727739355943,0.12502,152.45,152.37,40.19630025]
["bitfinex-derivatives","SOLF0:USTF0",1727739356130,0.12502,152.45,152.39,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739356938,0.12502,152.45,152.34,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739357139,0.12502,152.45,152.35,3.35523139]
["bitfinex-derivatives","SOLF0:USTF0",1727739357340,0.12502,152.45,152.34,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1727739357947,0.12502,152.45,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739358147,3.2811,152.41,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727739358743,36.89,152.43,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727739359135,3.2817,152.39,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727739359336,36.89,152.43,152.33,74.32782]
["bitfinex-derivatives","SOLF0:USTF0",1727739359646,36.89,152.43,152.33,71.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727739359834,3.2813,152.4,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727739360440,37.01502,152.45,152.33,71.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727739360641,37.01502,152.45,152.34,38.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727739360942,3.2805,152.44,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727739361245,0.12502,152.45,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727739361645,3.40542,152.45,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727739361847,0.12502,152.45,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727739362244,0.12502,152.45,152.38,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727739362456,0.12502,152.45,152.39,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727739362648,0.12502,152.45,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727739363242,0.12502,152.51,152.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727739363541,0.12502,152.51,152.44,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1727739363739,3.40392,152.51,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727739363940,3.40392,152.51,152.44,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1727739364146,0.12502,152.51,152.44,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1727739364346,0.12502,152.51,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727739364545,0.12502,152.51,152.44,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1727739365145,0.12502,152.51,152.47,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1727739365536,0.12502,152.51,152.49,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727739365742,0.12502,152.51,152.47,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1727739366052,0.12502,152.51,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727739366748,0.12502,152.51,152.47,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1727739367246,0.12502,152.51,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727739367556,0.12502,152.57,152.5,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1727739367745,36.99502,152.69,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727739367746,2.7082,152.67,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727739368145,2.7082,152.67,152.56,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739369143,3.40142,152.63,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727739369343,0.12502,152.63,152.56,72.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727739369740,0.12502,152.63,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727739370244,0.12502,152.63,152.56,72.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727739371856,0.12502,152.63,152.56,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739372352,3.277,152.61,152.56,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739372753,36.87,152.59,152.56,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739372952,0.12502,152.63,152.56,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739373459,3.2768,152.61,152.56,74.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727739373651,0.12502,152.63,152.56,74.1578]
["bitfinex-derivatives","SOLF0:USTF0",1727739373845,36.99502,152.63,152.56,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739374352,36.87,152.59,152.56,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739374553,36.87,152.61,152.56,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739374756,36.99502,152.63,152.56,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739375353,36.87,152.61,152.56,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739375752,3.2776,152.57,152.56,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739375948,36.87,152.61,152.56,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739377357,36.87,152.61,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727739377658,3.2776,152.57,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727739378961,36.87,152.61,152.51,1.45292]
["bitfinex-derivatives","SOLF0:USTF0",1727739379160,3.2779,152.56,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727739379357,36.87,152.61,152.51,1.45292]
["bitfinex-derivatives","SOLF0:USTF0",1727739379654,0.12502,152.63,152.52,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1727739380759,0.12502,152.63,152.54,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1727739380961,0.12502,152.63,152.55,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727739381163,3.2768,152.61,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727739382359,3.2767,152.62,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727739383364,3.277,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727739383967,0.12502,152.63,152.55,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727739384166,0.12502,152.63,152.54,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727739384167,22.66,152.61,152.54,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727739384661,3.2778,152.57,152.54,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727739385456,22.78502,152.63,152.54,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727739385660,0.12502,152.63,152.54,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727739386059,3.2774,152.59,152.55,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727739386564,3.2779,152.56,152.54,72.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727739386768,22.66,152.61,152.51,1.45292]
["bitfinex-derivatives","SOLF0:USTF0",1727739387960,3.2778,152.57,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727739388363,3.2778,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727739389365,3.2778,152.57,152.51,1.45292]
["bitfinex-derivatives","SOLF0:USTF0",1727739389366,22.78502,152.63,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727739389768,22.78502,152.63,152.51,24.11292]
["bitfinex-derivatives","SOLF0:USTF0",1727739389971,3.2776,152.58,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727739390571,3.2773,152.59,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727739391773,0.12502,152.63,152.52,74.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727739391959,22.66,152.62,152.52,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739392563,22.66,152.59,152.52,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739392873,22.66,152.56,152.52,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739393066,3.2785,152.53,152.52,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739393372,22.66,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739393969,3.9568,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739394162,22.66,152.62,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739394361,3.2779,152.56,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727739394972,3.2775,152.58,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727739395172,3.2775,152.58,152.51,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727739395773,3.2776,152.58,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727739395981,2.76172,152.63,152.51,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727739396276,2.76172,152.63,152.54,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739396468,3.2774,152.59,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727739396974,3.2769,152.61,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727739397174,0.12502,152.63,152.56,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739397376,0.12502,152.63,152.55,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727739398082,3.2772,152.59,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727739398468,3.2772,152.59,152.55,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727739398669,3.2772,152.59,152.55,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727739400578,22.78502,152.63,152.55,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727739401171,22.78502,152.63,152.54,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727739401172,22.66,152.58,152.54,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727739401479,3.42885153,152.63,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739401480,22.66,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739401681,3.2787,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739402175,3.2785,152.54,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739405074,22.66,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739405281,22.66,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739405679,3.2787,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739406579,22.66,152.53,152.45,1.43762]
["bitfinex-derivatives","SOLF0:USTF0",1727739406883,22.66,152.56,152.45,1.43762]
["bitfinex-derivatives","SOLF0:USTF0",1727739407179,3.2787,152.53,152.45,1.43762]
["bitfinex-derivatives","SOLF0:USTF0",1727739407480,22.66,152.56,152.45,1.43762]
["bitfinex-derivatives","SOLF0:USTF0",1727739408279,0.12502,152.57,152.45,24.09762]
["bitfinex-derivatives","SOLF0:USTF0",1727739408786,3.2784,152.54,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727739409080,3.2784,152.54,152.45,24.09762]
["bitfinex-derivatives","SOLF0:USTF0",1727739409779,3.2785,152.53,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727739410684,0.12502,152.57,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727739410885,3.2788,152.52,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727739412980,0.12502,152.57,152.48,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739413381,3.2787,152.52,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727739413781,0.12502,152.57,152.45,72.25762]
["bitfinex-derivatives","SOLF0:USTF0",1727739414484,0.12502,152.57,152.46,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1727739414883,3.2781,152.55,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727739415289,0.12502,152.57,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727739415689,3.2784,152.54,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727739420488,0.12502,152.57,152.5,3.28371012]
["bitfinex-derivatives","SOLF0:USTF0",1727739420786,0.12502,152.57,152.52,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739420991,0.12502,152.57,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727739421990,0.12502,152.63,152.56,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739422288,0.12502,152.63,152.54,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739422596,3.2774,152.59,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727739422784,3.2774,152.59,152.53,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727739423387,3.2777,152.57,152.53,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727739423588,22.66,152.62,152.53,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1727739424187,22.66,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739424390,3.2782,152.55,152.51,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1727739424592,22.66,152.6,152.51,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1727739424786,22.66,152.62,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739424991,22.66,152.62,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727739425493,3.2775,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739425693,22.66,152.62,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739426188,3.278,152.56,152.51,3.40372]
["bitfinex-derivatives","SOLF0:USTF0",1727739426590,22.66,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739426792,3.2786,152.53,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739427496,22.66,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739427796,3.2787,152.52,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739429289,3.2797,152.48,152.45,70.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727739431094,22.66,152.55,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727739431595,3.2791,152.51,152.45,70.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727739431990,0.12502,152.57,152.45,93.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727739432192,3.2787,152.53,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727739432787,0.12502,152.57,152.45,93.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727739433188,0.12502,152.57,152.5,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739433393,0.12502,152.57,152.52,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739433591,0.12502,152.57,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727739434290,3.2783,152.55,152.51,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727739434698,0.12502,152.57,152.51,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727739435896,0.12502,152.57,152.52,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739436598,0.12502,152.57,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727739437103,0.12502,152.57,152.51,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727739437402,0.12502,152.57,152.52,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739437795,0.12502,152.57,152.52,25.99508757]
["bitfinex-derivatives","SOLF0:USTF0",1727739437995,0.12502,152.57,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727739439799,0.12502,152.57,152.54,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739440197,0.12502,152.63,152.55,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727739440394,3.2766,152.62,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727739440807,0.12502,152.63,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727739441006,0.12502,152.63,152.55,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727739441007,3.40152,152.63,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727739441302,3.40152,152.63,152.57,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739441502,3.2767,152.62,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727739442201,0.12502,152.63,152.57,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739442602,0.12502,152.63,152.58,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727739442806,0.12502,152.63,152.6,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727739443306,0.12502,152.63,152.58,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727739443607,0.12502,152.63,152.58,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727739443999,3.40152,152.63,152.58,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727739444215,3.40152,152.63,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727739444597,0.12502,152.63,152.59,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739444804,0.12502,152.63,152.62,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727739444998,0.12502,152.69,152.62,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739445499,0.12502,152.69,152.64,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739447506,0.12502,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727739447701,0.12502,152.69,152.64,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739447909,3.2753,152.68,152.64,25.936]
["bitfinex-derivatives","SOLF0:USTF0",1727739448103,0.12502,152.69,152.64,25.936]
["bitfinex-derivatives","SOLF0:USTF0",1727739448499,3.2753,152.68,152.64,25.936]
["bitfinex-derivatives","SOLF0:USTF0",1727739449105,0.12502,152.69,152.64,25.936]
["bitfinex-derivatives","SOLF0:USTF0",1727739449308,3.40012,152.69,152.64,25.936]
["bitfinex-derivatives","SOLF0:USTF0",1727739449501,3.40012,152.69,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727739449703,0.12502,152.69,152.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739449906,3.2757,152.67,152.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739450309,3.2757,152.67,152.62,74.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727739450508,3.2758,152.66,152.62,74.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727739451615,22.66,152.68,152.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739452612,3.2761,152.65,152.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739452813,22.66,152.68,152.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739453217,3.2763,152.63,152.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739453416,22.66,152.68,152.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739453910,3.2761,152.65,152.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739454320,22.66,152.68,152.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1727739454619,22.66,152.63,152.54,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727739454815,22.66,152.63,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739454816,22.66,152.58,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739455020,22.66,152.58,152.46,25.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727739455212,22.66,152.61,152.48,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739455406,22.66,152.61,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727739455607,22.66,152.56,152.46,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727739456010,22.66,152.56,152.46,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727739456011,3.2787,152.52,152.46,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727739456714,3.2795,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739456914,22.66,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739457318,3.2796,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739457721,22.66,152.51,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739458416,3.28,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739458615,22.66,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739459324,3.2807,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739460519,3.2804,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739460715,3.2804,152.44,152.39,3.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727739461623,3.2804,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739462223,22.66,152.48,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739462415,22.66,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739462818,3.2811,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739464117,22.66,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739464118,3.2807,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739464523,3.2812,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739464825,22.66,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739465022,3.2809,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739465523,22.66,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739465719,3.2813,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739466829,22.66,152.41,152.31,72.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727739467022,23.9732,152.43,152.31,72.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727739467221,1.3132,152.43,152.33,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727739468118,1.3132,152.43,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727739468317,1.3132,152.43,152.33,22.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727739468525,23.9732,152.43,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739468714,22.66,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739469428,1.3132,152.43,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739469729,3.2817,152.39,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727739470131,3.2811,152.41,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727739470823,1.3132,152.43,152.35,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739471320,3.2813,152.41,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727739471528,3.2813,152.41,152.35,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739473326,3.2813,152.41,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727739475927,23.9732,152.43,152.34,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727739476129,3.2814,152.4,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727739476525,23.9732,152.43,152.34,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727739476526,3.2817,152.39,152.34,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727739476830,3.2817,152.39,152.34,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727739477132,3.2814,152.4,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727739477728,22.66,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739478034,22.66,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739478229,3.2822,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739478431,22.66,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739478632,22.66,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739478934,3.282,152.37,152.33,3.40772]
["bitfinex-derivatives","SOLF0:USTF0",1727739479629,22.66,152.41,152.33,3.40772]
["bitfinex-derivatives","SOLF0:USTF0",1727739479832,3.2815,152.39,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727739480132,1.2914,152.42,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727739480326,22.66,152.41,152.33,3.40782]
["bitfinex-derivatives","SOLF0:USTF0",1727739480919,3.2819,152.38,152.33,3.40782]
["bitfinex-derivatives","SOLF0:USTF0",1727739481931,3.2819,152.38,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727739482126,22.66,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739482326,3.2819,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739482829,22.66,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739483030,3.2824,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739483229,22.66,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739484028,1.2914,152.42,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739484333,1.3132,152.43,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739484724,3.2814,152.4,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727739485122,1.3132,152.43,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727739485427,22.66,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739485830,3.2821,152.37,152.33,3.40772]
["bitfinex-derivatives","SOLF0:USTF0",1727739486127,22.66,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739486435,1.3132,152.43,152.34,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739487434,3.2812,152.41,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727739487636,1.2867,152.44,152.34,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739487934,3.281,152.42,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727739488139,0.12502,152.45,152.36,25.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727739488527,3.40532,152.45,152.4,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727739488835,3.40532,152.45,152.36,25.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727739489134,0.12502,152.45,152.39,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739489439,0.12502,152.45,152.41,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739489636,0.12502,152.45,152.42,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727739490033,0.12502,152.45,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727739490233,0.12502,152.45,152.42,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727739491327,0.12502,152.45,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727739491930,0.12502,152.45,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727739492140,0.12502,152.45,152.42,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727739492141,0.12502,152.51,152.42,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727739492635,3.2793,152.5,152.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727739493836,0.12502,152.51,152.42,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727739494037,22.78502,152.51,152.42,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727739494237,22.66,152.48,152.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739494434,3.2801,152.46,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727739494634,22.66,152.48,152.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739495133,3.2804,152.45,152.4,74.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727739495734,3.2805,152.44,152.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739495934,22.66,152.46,152.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739496643,3.2806,152.44,152.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739496943,22.66,152.46,152.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739497646,22.66,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739498341,3.2813,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739498740,22.66,152.48,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739499045,22.66,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739499542,3.2809,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739499738,22.66,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739500141,3.281,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739500344,22.66,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739501145,22.66,152.41,152.33,1.42092]
["bitfinex-derivatives","SOLF0:USTF0",1727739501343,22.66,152.44,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739501344,22.66,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739502442,3.2823,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739503140,22.66,152.34,152.16,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727739503338,22.66,152.31,152.21,1.41342]
["bitfinex-derivatives","SOLF0:USTF0",1727739503742,1.2572,152.33,152.21,27.39570373]
["bitfinex-derivatives","SOLF0:USTF0",1727739503943,22.66,152.38,152.23,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739504144,22.66,152.38,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727739504350,3.2825,152.35,152.28,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727739504546,22.66,152.4,152.28,23.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727739504744,22.66,152.4,152.29,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727739505053,22.66,152.4,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727739505550,3.2824,152.35,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727739506950,3.2824,152.35,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727739507148,3.2822,152.36,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727739508147,3.2822,152.36,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727739508453,22.66,152.4,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727739508652,1.2834,152.42,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727739508860,1.2572,152.43,152.33,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739509354,1.2572,152.43,152.32,3.27434408]
["bitfinex-derivatives","SOLF0:USTF0",1727739509650,1.2572,152.43,152.29,23.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727739509851,3.2818,152.38,152.29,23.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727739510051,22.78502,152.39,152.29,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727739510446,3.2821,152.37,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727739510656,22.78502,152.39,152.29,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727739510848,3.2823,152.36,152.29,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727739511360,22.78502,152.39,152.29,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727739511561,3.282,152.37,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727739511759,22.78502,152.39,152.29,4.64251365]
["bitfinex-derivatives","SOLF0:USTF0",1727739511964,3.2818,152.38,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727739512366,3.2818,152.38,152.29,27.30251365]
["bitfinex-derivatives","SOLF0:USTF0",1727739512766,3.2818,152.38,152.29,23.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727739513263,3.2824,152.35,152.29,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727739513461,22.78502,152.39,152.29,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727739513963,3.2824,152.35,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727739515166,3.2828,152.33,152.29,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727739515366,3.2828,152.33,152.28,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727739515367,22.66,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739515764,3.2828,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739516869,3.2828,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727739517072,24.0188,152.38,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739517266,22.66,152.35,152.27,3.40892]
["bitfinex-derivatives","SOLF0:USTF0",1727739517462,3.2832,152.32,152.27,3.40892]
["bitfinex-derivatives","SOLF0:USTF0",1727739517672,22.66,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739518060,1.262,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739518267,22.66,152.37,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739518869,3.2831,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739519069,1.262,152.36,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739520162,3.2828,152.33,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727739521669,3.2839,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739522370,3.2839,152.28,152.23,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739522371,3.2845,152.25,152.23,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739522870,22.66,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739523368,3.2846,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739523676,1.3547,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739523864,1.3547,152.28,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727739524065,3.2841,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739524465,3.2841,152.27,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727739525168,1.3547,152.28,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727739525767,4.6387,152.28,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727739526378,3.2841,152.27,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727739527175,1.3547,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739527474,1.3547,152.28,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727739527977,4.6387,152.28,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727739528675,3.2841,152.27,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727739529168,3.2845,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739529374,22.66,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739530370,3.2844,152.26,152.21,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1727739531673,3.2845,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739532073,1.3547,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739532273,3.2843,152.26,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727739532574,1.3418,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739532770,22.66,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739532979,22.66,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739533273,3.2849,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739534978,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739535473,22.66,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739535978,3.2848,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739536178,22.66,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739537282,3.2849,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739537673,22.66,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739537974,2.6931,152.28,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739537975,22.66,152.23,152.15,3.41162]
["bitfinex-derivatives","SOLF0:USTF0",1727739538574,3.2858,152.2,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727739539282,22.66,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739540476,0.12502,152.27,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739540686,0.12502,152.27,152.16,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739540888,0.12502,152.27,152.18,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739541181,0.12502,152.27,152.2,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739541381,0.12502,152.27,152.21,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727739542178,0.12502,152.33,152.23,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739542379,0.12502,152.33,152.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739542778,0.12502,152.33,152.25,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727739543285,3.2831,152.32,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727739543484,0.12502,152.33,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727739543882,0.12502,152.33,152.25,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727739544077,3.40792,152.33,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727739545678,0.12502,152.33,152.25,24.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727739546374,0.12502,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727739548384,0.12502,152.33,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727739548783,0.12502,152.33,152.28,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727739548784,0.12502,152.33,152.28,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727739549083,0.12502,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727739549382,0.12502,152.33,152.28,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727739550182,22.78502,152.33,152.25,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727739550382,22.66,152.31,152.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739550583,22.66,152.28,152.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739550888,3.2841,152.27,152.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739551484,3.2839,152.28,152.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739551687,22.66,152.31,152.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739552280,3.2836,152.3,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727739553485,22.66,152.31,152.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739553886,22.66,152.28,152.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739555387,22.66,152.3,152.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739555892,3.2838,152.29,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727739556790,25.9435,152.3,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727739556994,3.2835,152.3,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727739557793,3.2837,152.29,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727739558298,3.2842,152.27,152.22,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727739558499,22.66,152.3,152.22,4.57518409]
["bitfinex-derivatives","SOLF0:USTF0",1727739558700,22.66,152.3,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727739558889,25.9436,152.3,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727739559199,22.78502,152.33,152.22,4.57518409]
["bitfinex-derivatives","SOLF0:USTF0",1727739559400,3.2834,152.3,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727739559695,0.12502,152.33,152.25,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739559893,0.12502,152.33,152.28,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739560098,0.12502,152.33,152.29,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727739560290,0.12502,152.33,152.29,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727739561099,0.12502,152.33,152.3,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727739562196,0.12502,152.33,152.29,76.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727739562901,0.12502,152.33,152.29,72.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727739563199,0.12502,152.33,152.29,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739563401,3.2831,152.32,152.29,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739563606,0.12502,152.33,152.29,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739564500,3.40792,152.33,152.29,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739565607,3.283,152.32,152.29,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739566511,3.2834,152.3,152.29,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739566909,22.78502,152.33,152.24,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727739567203,22.78502,152.33,152.25,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727739567906,3.2836,152.3,152.25,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727739568109,3.2836,152.3,152.22,75.47858409]
["bitfinex-derivatives","SOLF0:USTF0",1727739568110,22.66,152.31,152.22,72.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727739568305,22.66,152.31,152.22,75.5731905]
["bitfinex-derivatives","SOLF0:USTF0",1727739568501,3.2838,152.29,152.22,75.5731905]
["bitfinex-derivatives","SOLF0:USTF0",1727739568697,22.66,152.31,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727739569402,22.66,152.31,152.22,72.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727739569813,3.2846,152.25,152.22,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739570008,22.66,152.31,152.22,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739571608,22.66,152.27,152.22,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739572904,22.66,152.25,152.22,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727739573103,22.66,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739573501,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739574707,2.5715,152.24,152.06,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727739574708,22.66,152.18,152.06,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727739575009,22.66,152.18,152.08,3.35372003]
["bitfinex-derivatives","SOLF0:USTF0",1727739575326,3.2865,152.16,152.08,3.35372003]
["bitfinex-derivatives","SOLF0:USTF0",1727739575801,3.2863,152.17,152.13,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727739576002,3.2863,152.17,152.08,3.35372003]
["bitfinex-derivatives","SOLF0:USTF0",1727739576515,22.66,152.2,152.08,3.35372003]
["bitfinex-derivatives","SOLF0:USTF0",1727739577017,3.2864,152.17,152.12,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727739577512,22.66,152.2,152.08,3.35372003]
["bitfinex-derivatives","SOLF0:USTF0",1727739578316,3.2862,152.17,152.12,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727739578615,22.66,152.2,152.08,3.35372003]
["bitfinex-derivatives","SOLF0:USTF0",1727739579211,22.66,152.2,152.14,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727739580214,3.286,152.18,152.14,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727739580411,23.9218,152.23,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727739580814,23.9218,152.23,152.12,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739580815,22.66,152.23,152.12,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739581020,73.09344119,152.24,152.13,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727739581315,70.52194119,152.24,152.16,3.27767456]
["bitfinex-derivatives","SOLF0:USTF0",1727739581906,73.80674119,152.24,152.18,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727739582111,70.52194119,152.24,152.18,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727739582505,3.285,152.23,152.18,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727739582711,70.52194119,152.24,152.16,6.56397456]
["bitfinex-derivatives","SOLF0:USTF0",1727739582906,3.2853,152.22,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727739584005,1.32,152.28,152.16,3.32841265]
["bitfinex-derivatives","SOLF0:USTF0",1727739584006,3.2845,152.26,152.16,3.32841265]
["bitfinex-derivatives","SOLF0:USTF0",1727739584207,23.98,152.28,152.14,23.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727739584517,23.98,152.28,152.15,71.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727739584818,3.2847,152.24,152.19,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727739585024,23.98,152.28,152.17,3.20877779]
["bitfinex-derivatives","SOLF0:USTF0",1727739585318,23.98,152.28,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727739585514,22.66,152.3,152.17,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739585823,3.2843,152.26,152.21,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727739586118,22.66,152.3,152.17,25.89671451]
["bitfinex-derivatives","SOLF0:USTF0",1727739586318,3.2839,152.28,152.17,25.89671451]
["bitfinex-derivatives","SOLF0:USTF0",1727739587024,3.2839,152.28,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727739587518,22.66,152.32,152.19,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739587817,3.2834,152.31,152.26,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727739589322,22.66,152.32,152.24,3.31056031]
["bitfinex-derivatives","SOLF0:USTF0",1727739589323,22.66,152.32,152.24,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727739590017,3.2838,152.29,152.24,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727739590521,3.2837,152.29,152.22,4.50192384]
["bitfinex-derivatives","SOLF0:USTF0",1727739591715,3.9829,152.36,152.22,4.50192384]
["bitfinex-derivatives","SOLF0:USTF0",1727739591716,22.66,152.3,152.22,4.50192384]
["bitfinex-derivatives","SOLF0:USTF0",1727739591916,3.2841,152.28,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727739592321,22.66,152.3,152.22,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727739592621,3.40932,152.27,152.22,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1727739593622,3.40932,152.27,152.22,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727739593821,0.12502,152.27,152.22,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727739594420,0.12502,152.27,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727739595923,0.12502,152.27,152.22,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727739596132,0.12502,152.27,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727739596530,0.12502,152.27,152.22,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727739596830,0.12502,152.27,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727739597133,3.2847,152.25,152.21,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739597516,0.12502,152.27,152.21,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739597720,3.2847,152.25,152.21,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739599934,3.2844,152.26,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727739600133,0.12502,152.27,152.2,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727739600930,3.40922,152.27,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727739601129,0.12502,152.27,152.2,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727739601728,0.12502,152.27,152.21,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739602129,0.12502,152.27,152.26,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727739603331,0.12502,152.27,152.21,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739603530,0.12502,152.27,152.2,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727739604128,0.12502,152.27,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727739604435,0.12502,152.27,152.2,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727739604836,3.40922,152.27,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727739605335,0.12502,152.27,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727739605529,0.12502,152.27,152.2,73.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727739605929,0.12502,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727739606330,0.12502,152.27,152.21,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739606534,0.12502,152.27,152.26,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727739606835,0.12502,152.27,152.21,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739606836,22.66,152.34,152.23,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739607036,22.66,152.37,152.24,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727739607434,22.66,152.37,152.26,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1727739607636,22.66,152.37,152.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727739608235,3.40782,152.33,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727739608540,0.12502,152.33,152.28,3.33892274]
["bitfinex-derivatives","SOLF0:USTF0",1727739608734,0.12502,152.33,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727739608938,0.12502,152.33,152.29,3.32676806]
["bitfinex-derivatives","SOLF0:USTF0",1727739609240,0.12502,152.33,152.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727739609636,0.12502,152.33,152.27,4.67670428]
["bitfinex-derivatives","SOLF0:USTF0",1727739609843,0.12502,152.33,152.27,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727739610036,0.12502,152.33,152.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727739611440,22.66,152.32,152.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727739611840,0.12502,152.33,152.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727739612143,3.2833,152.31,152.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727739612742,0.12502,152.33,152.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727739612743,3.2831,152.32,152.27,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727739612937,0.12502,152.33,152.27,4.53733284]
["bitfinex-derivatives","SOLF0:USTF0",1727739613445,0.12502,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727739613839,0.12502,152.33,152.27,4.53733284]
["bitfinex-derivatives","SOLF0:USTF0",1727739614039,0.12502,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727739614243,0.12502,152.33,152.27,4.53733284]
["bitfinex-derivatives","SOLF0:USTF0",1727739614742,0.12502,152.33,152.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727739615844,22.66,152.31,152.25,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739616739,22.66,152.31,152.25,74.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727739616740,3.2834,152.3,152.25,74.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727739616941,0.12502,152.33,152.25,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739617148,3.283,152.32,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727739617342,0.12502,152.33,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727739618240,3.283,152.32,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727739618641,0.12502,152.33,152.25,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739618841,3.2834,152.3,152.25,74.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727739619543,3.2839,152.28,152.25,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739619739,22.66,152.32,152.25,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739620837,3.2836,152.3,152.25,74.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727739621041,22.66,152.32,152.25,74.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727739621237,22.66,152.32,152.25,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739621542,3.2838,152.29,152.25,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739622449,3.2842,152.27,152.25,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739622945,3.2843,152.26,152.25,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739623152,22.66,152.29,152.25,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1727739623644,22.66,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739624550,3.2844,152.26,152.22,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727739625348,3.2844,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739625349,22.66,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739625746,3.2845,152.26,152.21,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1727739626349,22.66,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739627050,3.2845,152.26,152.21,3.41042]
["bitfinex-derivatives","SOLF0:USTF0",1727739627946,22.66,152.29,152.21,3.41042]
["bitfinex-derivatives","SOLF0:USTF0",1727739628146,3.2845,152.25,152.21,3.41042]
["bitfinex-derivatives","SOLF0:USTF0",1727739629955,22.66,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739630551,3.2851,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739634657,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739636254,14.2,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739637460,14.2,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739638057,14.2,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739638255,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739641361,3.2851,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739641561,16.7895,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739641767,14.2,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739641965,14.2,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739642168,3.2844,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739642562,14.2,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739642873,16.833,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739643175,1.2489,152.32,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727739643473,1.2489,152.32,152.24,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739643474,0.12502,152.33,152.25,3.35558389]
["bitfinex-derivatives","SOLF0:USTF0",1727739643862,3.2834,152.31,152.25,3.35558389]
["bitfinex-derivatives","SOLF0:USTF0",1727739644271,3.2832,152.32,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727739644569,0.12502,152.33,152.26,3.35755603]
["bitfinex-derivatives","SOLF0:USTF0",1727739644764,3.2834,152.31,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727739644970,3.2834,152.31,152.25,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727739644971,0.12502,152.33,152.25,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1727739645170,14.32502,152.33,152.25,4.64920413]
["bitfinex-derivatives","SOLF0:USTF0",1727739645362,14.2,152.29,152.21,1.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727739645763,3.2845,152.26,152.21,1.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727739646265,14.2,152.27,152.21,1.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727739647065,3.2844,152.26,152.21,4.75622]
["bitfinex-derivatives","SOLF0:USTF0",1727739647262,14.2,152.27,152.21,4.75622]
["bitfinex-derivatives","SOLF0:USTF0",1727739647770,0.12502,152.33,152.21,1.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727739647771,22.71,152.29,152.21,1.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727739648368,0.12502,152.33,152.21,1.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727739648369,22.71,152.26,152.21,1.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727739648677,22.71,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739649871,3.2849,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739651375,3.2849,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739653072,22.71,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739653875,3.2848,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739654580,3.2851,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739655682,22.71,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739655868,3.2848,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739658674,22.71,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739660078,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739664481,3.2848,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739664882,1.3093,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739665082,3.2848,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739665286,70.5757166,152.39,152.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739665585,22.71,152.35,152.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739665786,3.2837,152.29,152.23,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727739666686,3.284,152.28,152.23,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727739666884,22.71,152.32,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739667088,3.2844,152.26,152.21,3.41042]
["bitfinex-derivatives","SOLF0:USTF0",1727739667582,3.2844,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739668885,3.285,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739669082,14.19,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739670481,3.2847,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739670677,14.19,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739671084,3.2848,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739671287,14.19,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739671487,14.19,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739671790,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739671981,14.19,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739672181,2.6651,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739672182,14.19,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739672386,14.19,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739672582,14.19,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739672785,17.4745,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739673187,14.19,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739673388,1.3352,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739673583,2.5266,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739673780,1.3352,152.24,152.18,17.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727739674088,0.12502,152.27,152.2,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727739674390,0.12502,152.27,152.18,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727739674690,0.12502,152.27,152.21,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727739674991,0.12502,152.27,152.23,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727739675188,0.12502,152.27,152.19,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727739675487,0.12502,152.27,152.23,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727739675790,0.12502,152.27,152.25,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1727739677480,0.12502,152.27,152.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739677692,0.12502,152.27,152.24,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1727739678389,0.12502,152.27,152.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739681693,3.40912,152.27,152.24,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739682594,3.40912,152.27,152.2,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727739683394,3.2843,152.26,152.19,78.7039677]
["bitfinex-derivatives","SOLF0:USTF0",1727739683593,0.12502,152.27,152.19,75.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727739683897,0.12502,152.27,152.19,72.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727739684296,0.12502,152.27,152.19,75.50597693]
["bitfinex-derivatives","SOLF0:USTF0",1727739684596,0.12502,152.27,152.21,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727739684992,0.12502,152.27,152.19,75.50597693]
["bitfinex-derivatives","SOLF0:USTF0",1727739684993,0.12502,152.27,152.19,72.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727739685194,22.71,152.26,152.19,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739685400,1.42772,152.27,152.19,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739685690,0.12502,152.27,152.19,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1727739685896,0.12502,152.27,152.19,96.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727739686086,0.12502,152.27,152.21,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727739686287,0.12502,152.27,152.19,73.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727739686901,3.2846,152.25,152.19,76.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727739687196,3.2846,152.25,152.19,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727739687392,3.2847,152.25,152.18,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727739687594,0.12502,152.27,152.18,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727739687595,0.12502,152.27,152.18,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727739688591,22.71,152.26,152.16,72.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727739688789,1.3331,152.25,152.16,72.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727739688990,1.3331,152.25,152.16,98.2003761]
["bitfinex-derivatives","SOLF0:USTF0",1727739689498,1.3331,152.25,152.18,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727739690700,22.71,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739690898,22.71,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739691199,1.3131,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739691795,1.2474,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739692202,3.2853,152.22,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727739692395,1.2474,152.24,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727739692594,1.3331,152.25,152.16,25.9669954]
["bitfinex-derivatives","SOLF0:USTF0",1727739692801,1.3331,152.25,152.16,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739693100,0.12502,152.27,152.17,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727739693295,3.2845,152.26,152.2,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727739693598,0.12502,152.27,152.2,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727739693797,3.40912,152.27,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727739693992,0.12502,152.27,152.18,24.021]
["bitfinex-derivatives","SOLF0:USTF0",1727739694197,0.12502,152.27,152.18,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727739694501,3.2851,152.23,152.18,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727739694900,0.12502,152.27,152.18,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727739694901,22.83502,152.27,152.18,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727739695105,22.83502,152.27,152.17,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727739695299,22.71,152.22,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739695498,3.2856,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739695710,22.71,152.22,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739696497,0.12502,152.27,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739696498,22.71,152.2,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739696692,2.79442,152.21,152.1,26.06010786]
["bitfinex-derivatives","SOLF0:USTF0",1727739696897,2.79442,152.21,152.13,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727739697096,2.79442,152.21,152.1,24.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727739697097,2.79442,152.21,152.1,27.38256227]
["bitfinex-derivatives","SOLF0:USTF0",1727739697404,3.2858,152.19,152.1,27.38256227]
["bitfinex-derivatives","SOLF0:USTF0",1727739697596,3.2858,152.19,152.1,4.67256227]
["bitfinex-derivatives","SOLF0:USTF0",1727739698001,3.2858,152.2,152.1,4.67256227]
["bitfinex-derivatives","SOLF0:USTF0",1727739698191,2.79442,152.21,152.1,4.67256227]
["bitfinex-derivatives","SOLF0:USTF0",1727739699193,2.79442,152.21,152.12,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739699397,0.12502,152.21,152.12,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739699598,0.12502,152.21,152.13,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739700998,3.2858,152.2,152.15,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727739701201,0.12502,152.21,152.15,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727739701602,17.61042,152.21,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727739701907,14.32502,152.21,152.12,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1727739702299,17.61042,152.21,152.12,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1727739702700,14.32502,152.21,152.12,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1727739704300,14.2,152.19,152.12,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727739704901,14.2,152.19,152.1,4.67256227]
["bitfinex-derivatives","SOLF0:USTF0",1727739705102,3.2863,152.17,152.12,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727739705993,14.2,152.19,152.1,4.67256227]
["bitfinex-derivatives","SOLF0:USTF0",1727739706196,14.2,152.17,152.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1727739706398,14.2,152.17,152.1,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727739707005,3.2867,152.15,152.1,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1727739707206,14.2,152.2,152.1,15.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727739708001,3.2862,152.18,152.13,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727739708199,14.2,152.2,152.1,15.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727739708600,3.2863,152.17,152.12,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727739709308,14.2,152.14,152.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739709509,14.2,152.11,152.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739709808,3.2888,152.05,152.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727739710203,14.2,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739710511,14.2,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739711202,14.2,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739711412,3.2895,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739711710,22.75,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739712011,3.2902,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739712213,22.75,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739712407,3.2913,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739712609,22.75,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739713305,22.75,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739714213,22.75,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739715313,22.75,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739715609,22.75,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739715814,0.12502,151.97,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739716115,0.12502,151.97,151.85,1.46322]
["bitfinex-derivatives","SOLF0:USTF0",1727739716311,0.12502,151.97,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739716616,22.75,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739717008,22.75,151.9,151.85,3.41822]
["bitfinex-derivatives","SOLF0:USTF0",1727739717209,22.75,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739719008,22.75,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739719209,1.37862,151.97,151.85,3.44891963]
["bitfinex-derivatives","SOLF0:USTF0",1727739719411,1.37862,151.97,151.85,22.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727739719612,1.37862,151.97,151.86,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727739719914,0.12502,151.97,151.86,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727739720506,3.41562,151.97,151.9,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727739720709,0.12502,151.97,151.86,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727739721114,3.41562,151.97,151.9,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727739721419,0.12502,151.97,151.9,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727739721608,3.2911,151.95,151.86,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727739721809,0.12502,151.97,151.87,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739722315,22.75,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739722712,26.0414,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739722912,22.75,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739723108,22.75,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739723313,22.75,151.88,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739723719,22.75,151.92,151.85,3.41802]
["bitfinex-derivatives","SOLF0:USTF0",1727739724015,22.75,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739724212,22.75,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739724611,22.75,151.87,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739725118,3.293,151.86,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739725817,22.75,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739726317,26.0417,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739726526,22.75,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739726820,3.2924,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739727319,22.75,151.9,151.85,3.41802]
["bitfinex-derivatives","SOLF0:USTF0",1727739727525,22.75,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739728020,22.75,151.92,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727739728212,3.2914,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739728719,22.75,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739729417,3.2919,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739729718,0.12502,151.97,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739729719,22.75,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739730619,22.75,151.87,151.81,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727739731011,26.0428,151.87,151.81,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727739731219,22.75,151.87,151.81,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727739731722,22.75,151.87,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727739732118,22.75,151.87,151.81,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727739732719,22.75,151.9,151.81,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727739732917,0.12502,151.91,151.82,1.21034141]
["bitfinex-derivatives","SOLF0:USTF0",1727739733117,0.12502,151.91,151.83,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739733322,0.12502,151.91,151.83,23.96034141]
["bitfinex-derivatives","SOLF0:USTF0",1727739733519,0.12502,151.91,151.84,1.21034141]
["bitfinex-derivatives","SOLF0:USTF0",1727739733719,0.12502,151.91,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727739734323,0.12502,151.91,151.86,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727739734529,22.87502,151.97,151.86,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727739734718,22.87502,151.97,151.87,1.20996677]
["bitfinex-derivatives","SOLF0:USTF0",1727739735024,0.12502,151.97,151.87,23.95996677]
["bitfinex-derivatives","SOLF0:USTF0",1727739735222,0.12502,151.97,151.86,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727739735223,22.87502,151.97,151.86,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727739735428,22.87502,151.97,151.86,4.70223877]
["bitfinex-derivatives","SOLF0:USTF0",1727739735622,22.87502,151.97,151.87,1.2099281]
["bitfinex-derivatives","SOLF0:USTF0",1727739735827,22.87502,151.97,151.91,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727739736124,22.87502,151.97,151.9,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1727739736326,0.12502,151.97,151.91,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727739737326,0.12502,151.97,151.92,1.20959138]
["bitfinex-derivatives","SOLF0:USTF0",1727739737721,22.75,152.01,151.92,1.20959138]
["bitfinex-derivatives","SOLF0:USTF0",1727739738223,26.0403,151.99,151.91,2.66372]
["bitfinex-derivatives","SOLF0:USTF0",1727739738423,3.2903,151.99,151.91,2.66372]
["bitfinex-derivatives","SOLF0:USTF0",1727739738617,22.75,151.98,151.91,2.66372]
["bitfinex-derivatives","SOLF0:USTF0",1727739738825,22.75,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739739834,22.75,152.01,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739740220,3.9107,152.05,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739740424,26.0395,152.02,151.95,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727739740826,22.75,152.02,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739741026,26.6607,152.05,151.92,23.95951193]
["bitfinex-derivatives","SOLF0:USTF0",1727739741231,22.75,152.07,151.95,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739741525,0.12502,152.09,151.97,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739741720,0.12502,152.09,151.98,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1727739742122,3.41302,152.09,151.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727739742319,3.41302,152.09,151.98,74.35964791]
["bitfinex-derivatives","SOLF0:USTF0",1727739742827,0.12502,152.09,151.99,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739743032,0.12502,152.09,152.02,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739743437,0.12502,152.09,151.99,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739743640,22.87502,152.09,151.98,74.35964791]
["bitfinex-derivatives","SOLF0:USTF0",1727739744025,3.2882,152.08,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727739744327,22.87502,152.09,151.98,74.35964791]
["bitfinex-derivatives","SOLF0:USTF0",1727739744530,26.16302,152.09,152.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727739744832,22.87502,152.09,151.98,74.35964791]
["bitfinex-derivatives","SOLF0:USTF0",1727739745132,26.16302,152.09,152.03,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727739745333,26.16302,152.09,151.98,74.35964791]
["bitfinex-derivatives","SOLF0:USTF0",1727739745529,0.12502,152.09,151.99,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739745833,3.41302,152.09,152.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727739746035,0.12502,152.09,152.02,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727739746530,22.87502,152.09,152.0,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727739746737,22.87502,152.09,152.0,74.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727739747144,22.87502,152.09,152.0,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727739748135,3.2886,152.07,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727739748329,22.75,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739748534,22.75,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739749124,3.2895,152.03,151.97,3.41542]
["bitfinex-derivatives","SOLF0:USTF0",1727739749640,22.75,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739749940,4.0476,152.08,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739750236,3.2885,152.07,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727739750432,4.0476,152.08,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739750433,22.75,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739750636,3.2895,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739750830,22.75,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739751225,3.2893,152.03,151.97,3.41542]
["bitfinex-derivatives","SOLF0:USTF0",1727739751432,22.75,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739751830,3.2901,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739752434,26.0399,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739752931,22.75,152.06,151.97,3.41542]
["bitfinex-derivatives","SOLF0:USTF0",1727739753638,22.75,152.06,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727739753939,4.0476,152.08,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739754133,3.2887,152.06,152.0,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727739754329,22.75,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739754726,3.2894,152.03,151.97,3.41542]
["bitfinex-derivatives","SOLF0:USTF0",1727739754934,22.75,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739755337,3.2898,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739755536,22.75,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739755833,3.2895,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739756629,3.2902,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739756837,22.75,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739757230,26.0399,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739757631,22.75,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739757941,3.2902,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739758440,22.75,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739759243,3.2901,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739759932,26.0397,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739760136,22.75,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739760335,22.75,152.06,151.98,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727739760731,22.75,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739760935,22.75,152.06,151.97,3.41552]
["bitfinex-derivatives","SOLF0:USTF0",1727739761444,22.75,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739762143,22.75,152.06,151.97,3.41552]
["bitfinex-derivatives","SOLF0:USTF0",1727739762440,4.0476,152.08,151.97,3.41552]
["bitfinex-derivatives","SOLF0:USTF0",1727739762441,4.0476,152.08,151.97,22.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727739763142,3.289,152.05,152.0,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727739763942,3.2888,152.06,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727739764647,3.2891,152.04,152.0,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727739764842,4.0476,152.08,152.0,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727739765445,3.2889,152.05,152.0,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727739766148,3.2889,152.05,152.0,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727739766942,4.6382,152.08,151.99,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739767139,0.12502,152.09,152.01,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739767339,0.12502,152.09,152.02,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727739767552,3.2888,152.06,152.0,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727739768342,0.12502,152.09,151.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727739768343,22.75,152.07,151.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727739769244,3.289,152.05,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727739769443,22.75,152.07,151.98,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1727739770250,0.12502,152.09,151.98,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1727739770442,3.2895,152.02,151.98,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1727739770642,22.75,152.05,151.98,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1727739772851,22.75,152.03,151.98,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1727739774357,3.2901,151.99,151.98,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1727739775147,22.75,152.01,151.9,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1727739775350,3.8766,152.04,151.9,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1727739775351,22.75,151.97,151.9,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1727739775651,22.75,151.97,151.9,74.352]
["bitfinex-derivatives","SOLF0:USTF0",1727739775847,22.75,151.97,151.9,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1727739776047,3.2911,151.95,151.91,3.41682]
["bitfinex-derivatives","SOLF0:USTF0",1727739776245,22.75,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739776442,3.2915,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739776854,22.75,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739777048,3.2916,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739777259,22.75,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739777646,3.2921,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739778347,3.292,151.91,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739778653,22.75,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739780148,22.75,151.92,151.85,3.45638598]
["bitfinex-derivatives","SOLF0:USTF0",1727739780353,26.0417,151.92,151.85,3.41802]
["bitfinex-derivatives","SOLF0:USTF0",1727739780558,1.3451,151.95,151.85,3.46889445]
["bitfinex-derivatives","SOLF0:USTF0",1727739781452,22.75,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739781955,22.75,151.89,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739782251,22.75,151.92,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739782459,22.75,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739782753,22.75,151.87,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739782943,22.75,151.83,151.76,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727739783351,3.2941,151.81,151.76,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727739783551,22.87502,151.85,151.76,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727739784052,3.294,151.82,151.76,74.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727739784255,22.87502,151.85,151.76,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727739784557,22.75,151.82,151.76,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727739784952,3.2936,151.84,151.78,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727739785157,0.12502,151.85,151.76,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727739785559,0.12502,151.85,151.81,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727739785766,0.12502,151.85,151.77,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739785960,0.12502,151.85,151.79,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739786258,0.12502,151.85,151.8,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727739786458,0.12502,151.85,151.78,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1727739787448,3.41832,151.85,151.78,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1727739788059,3.41832,151.85,151.78,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727739788254,0.12502,151.85,151.78,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1727739788661,0.12502,151.85,151.78,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727739789055,0.12502,151.85,151.76,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727739789255,22.75,151.83,151.76,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727739789455,1.37482,151.85,151.76,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727739789651,0.12502,151.85,151.77,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739789855,0.12502,151.85,151.77,23.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727739790559,0.12502,151.85,151.79,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739790757,0.12502,151.85,151.8,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727739790955,0.12502,151.85,151.82,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727739791154,0.12502,151.91,151.84,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739791357,0.12502,151.91,151.82,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739791655,22.75,151.9,151.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727739791856,22.75,151.9,151.81,4.65160131]
["bitfinex-derivatives","SOLF0:USTF0",1727739792358,3.2925,151.88,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727739792558,22.75,151.9,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727739792756,3.41702,151.91,151.84,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727739792958,0.12502,151.91,151.83,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739793964,3.41702,151.91,151.85,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727739794153,22.75,151.9,151.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727739794558,3.2925,151.89,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727739795155,3.2925,151.88,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727739795459,22.75,151.9,151.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727739795654,22.75,151.9,151.81,4.6159464]
["bitfinex-derivatives","SOLF0:USTF0",1727739795854,22.75,151.9,151.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727739796064,22.75,151.9,151.81,4.68641308]
["bitfinex-derivatives","SOLF0:USTF0",1727739796564,22.75,151.9,151.81,75.80641308]
["bitfinex-derivatives","SOLF0:USTF0",1727739796771,22.75,151.88,151.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727739797265,3.2932,151.85,151.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727739797467,22.75,151.88,151.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727739798071,22.75,151.9,151.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727739798473,3.2936,151.84,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739798672,22.75,151.85,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739799071,3.2937,151.83,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739799879,3.2941,151.81,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739800369,0.12502,151.91,151.8,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727739800575,0.12502,151.91,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739800576,22.87502,151.91,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739800972,3.2924,151.89,151.84,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727739801276,3.2924,151.89,151.81,3.24767269]
["bitfinex-derivatives","SOLF0:USTF0",1727739801462,3.293,151.86,151.81,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727739801765,22.75,151.88,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739802165,3.2934,151.84,151.79,3.41932]
["bitfinex-derivatives","SOLF0:USTF0",1727739802566,22.75,151.88,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739802763,0.12502,151.91,151.83,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739802962,0.12502,151.91,151.84,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727739803167,0.12502,151.91,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727739803970,3.41702,151.91,151.84,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727739804166,3.41702,151.91,151.84,7.16087929]
["bitfinex-derivatives","SOLF0:USTF0",1727739804565,0.12502,151.91,151.84,7.16087929]
["bitfinex-derivatives","SOLF0:USTF0",1727739804774,0.12502,151.91,151.87,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727739805671,0.12502,151.91,151.88,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727739805869,0.12502,151.91,151.84,7.16087929]
["bitfinex-derivatives","SOLF0:USTF0",1727739806068,0.12502,151.91,151.86,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739806281,0.12502,151.91,151.89,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727739806978,0.12502,151.91,151.9,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727739807167,0.12502,151.91,151.88,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739807578,0.12502,151.91,151.89,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727739808280,0.12502,151.91,151.86,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739809281,0.12502,151.91,151.9,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727739809471,0.12502,151.97,151.9,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739809676,0.12502,151.97,151.91,72.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727739809975,0.12502,151.97,151.92,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727739810770,0.12502,151.97,151.93,26.04788733]
["bitfinex-derivatives","SOLF0:USTF0",1727739810975,2.486,152.06,151.95,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739811182,2.486,152.06,151.93,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739811585,1.3412,152.08,151.96,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739812977,22.75,152.1,151.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739813288,22.75,152.1,151.99,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727739813481,1.3095,152.11,152.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739813783,1.3095,152.11,152.0,24.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727739813988,22.87502,152.09,152.0,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727739815285,3.2888,152.06,152.0,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727739815485,3.2888,152.06,152.0,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727739815808,22.75,152.06,152.0,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727739815993,22.75,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739817076,3.2893,152.03,151.97,3.41562]
["bitfinex-derivatives","SOLF0:USTF0",1727739817281,22.75,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739817682,0.12502,152.09,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739817683,22.75,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739818391,24.0738,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739818586,1.2892,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739818783,3.2891,152.04,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727739819889,3.2889,152.05,152.01,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727739820078,24.0738,152.08,151.97,22.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727739820583,3.2892,152.04,151.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727739820791,3.2892,152.04,151.97,22.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727739820988,3.2892,152.04,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727739821188,3.2892,152.04,151.97,22.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727739821789,3.2892,152.04,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727739822294,3.2888,152.06,151.97,22.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727739822489,24.0738,152.08,151.97,22.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727739823299,24.0738,152.08,151.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727739823793,1.3238,152.08,151.97,22.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727739823995,0.12502,152.09,151.97,22.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727739823996,0.12502,152.09,152.0,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739824292,0.12502,152.09,152.02,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739824899,0.12502,152.09,152.03,3.35023238]
["bitfinex-derivatives","SOLF0:USTF0",1727739825293,0.12502,152.09,152.02,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739825494,0.12502,152.09,152.02,26.05472553]
["bitfinex-derivatives","SOLF0:USTF0",1727739825893,0.12502,152.09,152.03,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1727739826502,0.12502,152.09,152.05,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727739826799,0.12502,152.09,152.04,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739826998,0.12502,152.09,152.06,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727739827293,3.41182,152.15,152.07,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739827498,0.12502,152.15,152.07,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739827695,0.12502,152.15,152.1,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727739827904,0.12502,152.15,152.14,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739828196,1.2493,152.25,152.14,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1727739828701,1.2493,152.25,152.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727739829198,3.2854,152.22,152.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727739829498,0.12502,152.27,152.16,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739829702,22.75,152.25,152.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727739830203,4.20192,152.27,152.16,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739830597,1.45912,152.27,152.19,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727739830902,1.45912,152.27,152.15,24.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727739831103,3.2848,152.24,152.15,24.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727739831404,22.75,152.24,152.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727739832091,3.41062,152.21,152.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727739832705,3.2856,152.2,152.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727739833004,0.12502,152.21,152.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727739833302,0.12502,152.21,152.15,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727739833697,0.12502,152.21,152.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727739834897,0.12502,152.21,152.15,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727739835597,0.12502,152.21,152.18,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1727739837091,0.12502,152.21,152.15,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727739837298,0.12502,152.21,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727739837603,0.12502,152.21,152.15,24.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727739837904,0.12502,152.21,152.18,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727739838100,0.12502,152.21,152.15,24.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727739838501,0.12502,152.21,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727739838702,0.12502,152.21,152.15,24.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727739839804,0.12502,152.21,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727739841502,0.12502,152.21,152.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739841808,0.12502,152.21,152.17,17.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727739842304,0.12502,152.21,152.2,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727739842510,0.12502,152.21,152.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739842897,0.12502,152.21,152.19,17.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727739843103,0.12502,152.21,152.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739844003,0.12502,152.21,152.18,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727739844199,0.12502,152.27,152.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739844410,0.12502,152.27,152.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739844607,14.2,152.26,152.18,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1727739845011,3.2848,152.24,152.18,88.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727739845307,0.12502,152.27,152.2,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739845818,0.12502,152.27,152.19,3.34155785]
["bitfinex-derivatives","SOLF0:USTF0",1727739846012,0.12502,152.27,152.19,17.54155785]
["bitfinex-derivatives","SOLF0:USTF0",1727739846201,3.2847,152.25,152.19,17.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727739846607,3.2845,152.26,152.2,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727739846907,3.2845,152.26,152.18,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727739846908,0.12502,152.27,152.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739847213,0.12502,152.27,152.23,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739847405,0.12502,152.27,152.21,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739848906,0.12502,152.27,152.25,17.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727739849109,0.12502,152.27,152.25,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739850211,1.3701,152.35,152.28,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739850416,2.6953,152.36,152.28,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739851210,3.2827,152.34,152.28,17.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727739851415,1.2906,152.42,152.3,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739851713,3.2821,152.37,152.32,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1727739852420,15.4906,152.42,152.3,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727739852421,3.2824,152.35,152.3,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727739852716,1.2906,152.42,152.29,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739852717,14.32502,152.33,152.29,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739853516,3.40802,152.33,152.29,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739854114,0.12502,152.33,152.29,74.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727739854716,0.12502,152.33,152.29,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739855720,3.2834,152.3,152.29,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739855915,22.72,152.3,152.22,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1727739856619,22.72,152.3,152.21,71.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727739856620,22.72,152.28,152.21,71.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727739856813,3.2849,152.24,152.21,71.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727739857018,1.3201,152.29,152.21,71.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727739857317,22.72,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739857519,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739858320,3.2864,152.17,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739858523,22.72,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739858826,22.72,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739859218,3.2865,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739860321,3.287,152.14,152.09,3.41292]
["bitfinex-derivatives","SOLF0:USTF0",1727739860521,22.72,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739860836,3.2878,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739861022,22.72,152.11,152.05,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739861422,22.72,152.13,152.05,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739862820,0.12502,152.15,152.05,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739863025,0.12502,152.15,152.06,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739863224,0.12502,152.15,152.06,23.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727739863414,3.287,152.14,152.06,23.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727739864019,3.2871,152.13,152.08,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727739864417,22.72,152.14,152.05,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739864617,22.72,152.11,152.05,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1727739864821,0.12502,152.15,152.01,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727739865026,0.12502,152.15,152.03,22.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727739865221,0.12502,152.15,152.06,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739865630,0.12502,152.15,152.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739866220,0.12502,152.15,152.11,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727739866420,0.12502,152.15,152.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739866624,0.12502,152.15,152.07,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727739867422,3.2872,152.13,152.08,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727739869730,3.41172,152.15,152.07,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727739870031,0.12502,152.15,152.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739870225,0.12502,152.15,152.1,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727739870630,0.12502,152.15,152.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739873429,0.12502,152.15,152.07,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727739873624,3.2873,152.13,152.07,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727739873829,0.12502,152.15,152.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739874025,0.12502,152.15,152.09,26.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727739874337,0.12502,152.15,152.07,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727739875231,3.2873,152.12,152.08,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727739875531,0.12502,152.15,152.07,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727739876235,0.12502,152.15,152.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739877137,3.287,152.14,152.1,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727739878432,0.12502,152.15,152.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727739878632,0.12502,152.15,152.07,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727739879130,0.12502,152.15,152.11,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739879538,3.287,152.14,152.1,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727739880240,0.12502,152.15,152.11,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739880736,3.287,152.14,152.11,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739881140,0.12502,152.15,152.1,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727739881334,3.41172,152.15,152.1,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727739882040,3.41172,152.15,152.08,25.97443454]
["bitfinex-derivatives","SOLF0:USTF0",1727739882041,0.12502,152.15,152.08,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739882250,0.12502,152.15,152.07,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727739883140,3.2872,152.13,152.08,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727739884443,3.287,152.14,152.07,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727739884644,0.12502,152.15,152.07,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727739885051,3.41182,152.15,152.1,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727739885255,0.12502,152.15,152.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739885551,0.12502,152.15,152.12,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727739885751,0.12502,152.15,152.12,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727739887146,0.12502,152.15,152.13,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727739887352,0.12502,152.15,152.12,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727739888142,3.41182,152.15,152.12,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727739889347,0.12502,152.15,152.07,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727739889544,22.84502,152.15,152.07,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727739889754,22.84502,152.15,152.06,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727739889755,22.72,152.12,152.06,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727739890852,22.72,152.14,152.06,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727739891047,0.12502,152.15,152.06,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727739891247,3.2875,152.12,152.06,24.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727739891456,3.2875,152.12,152.07,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727739892660,3.2875,152.12,152.06,24.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727739893157,0.12502,152.15,152.06,24.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727739893463,22.72,152.1,152.05,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739894460,22.72,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739894655,22.72,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739896057,3.2887,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739896250,22.72,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739896657,3.2891,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739898367,22.72,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739898963,3.2888,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739899161,22.72,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739899559,3.2888,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739900266,2.6566,152.19,152.09,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727739900561,25.3766,152.19,152.07,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739900767,22.72,152.17,152.04,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739900955,22.72,152.14,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739901462,22.72,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739902363,3.2882,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739902961,3.2885,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739903372,22.72,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739903869,22.72,152.12,152.04,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727739904069,22.72,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739904264,2.6566,152.19,152.04,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739904265,22.72,152.17,152.04,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739904468,2.6566,152.19,152.07,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739904765,93.25644493,152.2,152.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739904766,71.81474493,152.2,152.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739905071,71.81474493,152.2,152.1,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727739905474,70.53644493,152.2,152.1,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727739905670,22.72,152.19,152.1,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727739905969,3.287,152.14,152.1,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727739906171,22.72,152.19,152.1,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727739906472,3.41172,152.15,152.1,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727739906859,0.12502,152.21,152.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739907064,2.5997,152.29,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739907259,2.5997,152.29,152.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739907469,3.40932,152.27,152.2,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727739907669,0.12502,152.27,152.2,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727739907871,0.12502,152.27,152.2,25.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727739908670,0.12502,152.27,152.22,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739909171,0.12502,152.27,152.2,25.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727739909371,22.84502,152.27,152.17,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739909570,22.72,152.25,152.17,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739909975,22.72,152.22,152.17,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739910480,22.72,152.2,152.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739910977,3.2863,152.17,152.13,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739911271,26.0063,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739911575,22.72,152.17,152.09,3.41292]
["bitfinex-derivatives","SOLF0:USTF0",1727739911768,22.72,152.23,152.1,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739912169,22.72,152.23,152.11,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727739912170,3.2856,152.2,152.11,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727739912365,22.72,152.23,152.11,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727739912570,1.3031,152.24,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727739912571,4.5879,152.24,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727739912972,24.0231,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739913179,3.2857,152.2,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739913571,24.0231,152.24,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739913775,22.72,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739914085,22.72,152.19,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739915568,3.2865,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739915779,22.72,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739915979,1.2702,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739916479,3.2869,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739916679,22.72,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739916880,3.2873,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739917072,22.72,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739917275,23.9902,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739917482,3.2869,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739917675,23.9902,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739917879,22.72,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739918375,3.2877,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739918578,22.72,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739918882,22.72,152.1,152.02,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727739919085,22.72,152.1,152.03,3.41422]
["bitfinex-derivatives","SOLF0:USTF0",1727739919481,3.2882,152.09,152.03,3.41422]
["bitfinex-derivatives","SOLF0:USTF0",1727739920584,3.2882,152.09,152.04,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727739921081,22.72,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739921483,3.2882,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739921685,22.72,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739921886,22.72,152.1,152.03,3.41432]
["bitfinex-derivatives","SOLF0:USTF0",1727739922189,3.2884,152.08,152.03,3.41432]
["bitfinex-derivatives","SOLF0:USTF0",1727739923081,3.2882,152.09,152.04,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727739923285,22.72,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739923677,22.72,152.12,152.04,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727739923678,3.2882,152.09,152.04,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727739923881,1.3683,152.14,152.04,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739924486,3.2875,152.11,152.04,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739924985,3.2875,152.11,152.07,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727739925183,3.2873,152.12,152.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727739925385,1.3683,152.14,152.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727739926188,1.3683,152.14,152.06,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727739926584,3.2877,152.11,152.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727739926790,3.2877,152.11,152.07,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727739927088,3.2874,152.12,152.07,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727739927289,3.2874,152.12,152.07,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727739927590,3.2874,152.12,152.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727739927991,1.3683,152.14,152.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727739929082,3.2882,152.09,152.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727739929278,3.2882,152.09,152.05,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727739929485,1.3683,152.14,152.05,4.59354547]
["bitfinex-derivatives","SOLF0:USTF0",1727739929692,3.2875,152.12,152.05,4.59354547]
["bitfinex-derivatives","SOLF0:USTF0",1727739929891,3.2875,152.12,152.07,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727739930392,22.84502,152.15,152.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727739930785,3.2873,152.12,152.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727739930992,22.84502,152.15,152.05,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727739931787,22.84502,152.15,152.07,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727739931992,3.2877,152.11,152.07,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727739932386,22.84502,152.15,152.07,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727739932690,22.84502,152.15,152.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727739932888,22.72,152.1,152.03,71.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727739933094,3.2889,152.05,152.03,71.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727739933993,3.2891,152.04,152.03,71.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727739934193,3.2891,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739936386,1.2455,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739936591,1.3744,152.14,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739936897,2.6568,152.14,152.04,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739937193,2.6568,152.14,152.04,24.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727739937396,3.2879,152.1,152.06,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727739937591,2.6568,152.14,152.04,24.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727739937786,25.3768,152.14,152.04,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727739937993,3.2881,152.09,152.04,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727739938192,3.2881,152.09,152.04,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727739938704,3.2883,152.08,152.04,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727739938997,25.3768,152.14,152.04,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727739939398,2.6568,152.14,152.04,24.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727739939602,0.12502,152.15,152.09,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739940109,0.12502,152.15,152.11,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739940304,0.12502,152.15,152.12,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727739940606,0.12502,152.21,152.14,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739940807,0.12502,152.27,152.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739941006,0.12502,152.27,152.2,26.0054]
["bitfinex-derivatives","SOLF0:USTF0",1727739941199,0.12502,152.27,152.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739941405,0.12502,152.27,152.23,26.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727739941604,0.12502,152.27,152.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739941802,0.12502,152.27,152.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739942003,0.12502,152.33,152.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1727739942809,0.12502,152.33,152.24,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1727739943511,3.2835,152.3,152.24,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1727739944412,0.12502,152.33,152.24,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1727739944908,3.40802,152.33,152.24,74.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727739945109,0.12502,152.33,152.24,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1727739945711,36.88,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739945903,0.12502,152.33,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739945904,36.88,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739946107,36.88,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739946716,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739948011,3.2847,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739948517,36.88,152.31,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739949013,3.285,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739949214,36.88,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739949616,36.88,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739949824,0.12502,152.33,152.21,37.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727739950314,37.00502,152.33,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739950507,36.88,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739950707,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739962322,2.6406,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739962525,2.6406,152.29,152.21,37.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727739962717,36.88,152.35,152.21,37.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727739962918,70.46472353,152.36,152.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739963623,36.88,152.35,152.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739964126,3.2836,152.3,152.24,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739964631,3.2836,152.3,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727739964920,70.46472353,152.36,152.26,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1727739965518,3.40802,152.33,152.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739965827,0.12502,152.33,152.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739966324,3.2832,152.32,152.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739966925,0.12502,152.33,152.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739967228,3.40782,152.33,152.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739967425,0.12502,152.33,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727739967633,0.12502,152.33,152.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739967927,3.2834,152.31,152.27,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739968129,3.2834,152.31,152.27,25.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727739968928,0.12502,152.33,152.24,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739969129,22.71,152.32,152.24,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739969521,3.2845,152.25,152.24,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1727739970232,3.2845,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739970434,3.2847,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739970620,1.2485,152.31,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739970821,22.71,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739971627,3.2842,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739971929,22.71,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739972326,22.71,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739972729,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739973428,22.71,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739974036,3.2843,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739974232,22.71,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739974734,3.2848,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739975236,3.2847,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739975429,23.9678,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739975834,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739977427,3.286,152.18,152.17,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727739977630,22.71,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739977826,3.2865,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739978529,22.71,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739978934,3.2855,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739979235,22.71,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739979437,3.2865,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739979731,22.71,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739980239,6.69352,152.27,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739980240,22.71,152.26,152.15,3.41152]
["bitfinex-derivatives","SOLF0:USTF0",1727739980438,22.71,152.26,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739980739,3.2857,152.2,152.16,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727739981132,22.71,152.26,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739981328,0.12502,152.27,152.17,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739981633,0.12502,152.27,152.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739982530,0.12502,152.27,152.22,25.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727739982932,0.12502,152.27,152.22,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1727739983333,0.12502,152.27,152.19,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727739984540,3.2853,152.22,152.19,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727739984730,0.12502,152.27,152.19,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1727739984932,0.12502,152.27,152.19,74.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727739985534,3.285,152.23,152.19,74.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727739986035,22.71,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739986240,3.2862,152.18,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739986537,22.71,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739986740,22.71,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739987130,3.2869,152.14,152.09,3.41282]
["bitfinex-derivatives","SOLF0:USTF0",1727739987340,22.71,152.2,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739987537,0.12502,152.21,152.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727739987843,3.286,152.18,152.14,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727739988037,3.286,152.18,152.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727739989140,3.286,152.18,152.13,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727739990143,0.12502,152.21,152.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727739990739,0.12502,152.21,152.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727739990941,0.12502,152.21,152.13,40.18618986]
["bitfinex-derivatives","SOLF0:USTF0",1727739991446,0.12502,152.21,152.16,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727739991641,0.12502,152.21,152.13,40.18618986]
["bitfinex-derivatives","SOLF0:USTF0",1727739992036,0.12502,152.21,152.16,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727739992640,0.12502,152.21,152.13,40.18618986]
["bitfinex-derivatives","SOLF0:USTF0",1727739992845,0.12502,152.21,152.17,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727739993843,0.12502,152.21,152.13,40.18618986]
["bitfinex-derivatives","SOLF0:USTF0",1727739993844,0.12502,152.21,152.16,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727739994048,36.93,152.2,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739994244,36.93,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727739994746,36.93,152.2,152.12,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727739994949,3.2861,152.18,152.09,37.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727739995144,0.12502,152.21,152.09,37.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727739995345,0.12502,152.21,152.12,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727739995545,0.12502,152.21,152.14,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727739996152,0.12502,152.21,152.14,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1727739996360,0.12502,152.21,152.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727739996653,0.12502,152.21,152.18,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727739996850,0.12502,152.21,152.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727739997054,0.12502,152.21,152.19,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727739997258,0.12502,152.21,152.2,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727739997959,0.12502,152.21,152.18,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727739998152,0.12502,152.21,152.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727739998457,0.12502,152.21,152.18,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727739998955,0.12502,152.21,152.18,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727739999157,3.41042,152.21,152.18,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727739999455,0.12502,152.21,152.18,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727739999850,0.12502,152.21,152.18,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727740000454,0.12502,152.21,152.2,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727740001865,0.12502,152.27,152.26,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727740003364,0.12502,152.33,152.26,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727740004954,0.12502,152.33,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727740005551,3.2832,152.32,152.27,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727740005751,0.12502,152.33,152.25,74.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727740006153,0.12502,152.33,152.25,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727740007056,3.2834,152.31,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727740007357,0.12502,152.33,152.27,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727740007556,0.12502,152.33,152.29,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727740007751,0.12502,152.33,152.27,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727740008250,0.12502,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727740008656,0.12502,152.33,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727740008856,0.12502,152.33,152.32,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727740009052,0.12502,152.33,152.32,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727740012158,3.283,152.32,152.28,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727740012356,0.12502,152.33,152.27,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727740012754,0.12502,152.33,152.3,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727740012960,0.12502,152.33,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727740013259,0.12502,152.33,152.3,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727740013760,0.12502,152.33,152.27,39.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727740013761,0.12502,152.33,152.32,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727740014361,0.12502,152.33,152.32,40.213]
["bitfinex-derivatives","SOLF0:USTF0",1727740016360,0.12502,152.39,152.34,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727740016563,0.12502,152.39,152.38,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1727740017455,0.12502,152.39,152.38,40.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727740017659,0.12502,152.39,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727740017960,0.12502,152.39,152.38,25.9617]
["bitfinex-derivatives","SOLF0:USTF0",1727740019462,0.12502,152.45,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727740019657,0.12502,152.45,152.41,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727740020561,0.12502,152.45,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727740021157,0.12502,152.45,152.44,40.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727740021361,1e-08,152.45,152.44,40.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727740022365,0.12502,152.51,152.44,40.05453191]
["bitfinex-derivatives","SOLF0:USTF0",1727740022562,0.12502,152.51,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727740022967,0.12502,152.51,152.49,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727740025265,3.2791,152.5,152.49,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727740025463,36.85,152.5,152.45,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727740025660,36.85,152.5,152.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727740026970,3.2806,152.43,152.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727740029770,40.1306,152.43,152.42,0.52667999]
["bitfinex-derivatives","SOLF0:USTF0",1727740033965,3.2813,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740034169,36.85,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740034376,3.2826,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740034582,36.85,152.34,152.19,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727740034880,36.85,152.34,152.21,40.30048306]
["bitfinex-derivatives","SOLF0:USTF0",1727740035074,36.85,152.36,152.24,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727740035272,36.97502,152.39,152.26,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727740035977,36.97502,152.39,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727740036180,36.97502,152.39,152.26,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727740036683,1.3792,152.38,152.26,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727740036878,2.6595,152.38,152.26,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727740037080,3.2827,152.34,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727740037381,3.2827,152.34,152.26,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727740037773,3.2827,152.34,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727740038570,1.2775,152.37,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727740038770,1.2775,152.37,152.28,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727740038978,1.2775,152.37,152.31,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1727740039576,0.12502,152.39,152.35,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727740039776,0.12502,152.39,152.32,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740040574,0.12502,152.39,152.3,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740040782,22.7,152.38,152.28,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727740040982,2.7371,152.37,152.28,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727740041176,3.2827,152.34,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727740041382,2.7371,152.37,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727740041585,3.2833,152.31,152.28,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727740041884,3.2833,152.31,152.27,3.40902]
["bitfinex-derivatives","SOLF0:USTF0",1727740043181,3.283,152.32,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727740043373,22.7,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740043580,1.3582,152.36,152.27,22.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727740043877,1.3582,152.36,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727740044682,3.2827,152.34,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727740045385,22.7,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740045587,1.3582,152.36,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740045588,22.7,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740046288,3.2839,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740046476,25.9839,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740047184,3.2848,152.24,152.21,71.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727740047382,22.7,152.28,152.21,71.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727740047678,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740047880,36.92,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740048187,40.926,152.29,152.21,3.41022]
["bitfinex-derivatives","SOLF0:USTF0",1727740048683,40.926,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740049187,36.92,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740049694,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740050981,36.92,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740051182,3.2848,152.24,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740051982,3.2846,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740052292,4.006,152.29,152.21,37.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727740053089,4.006,152.29,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727740053389,4.006,152.29,152.21,37.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727740053591,3.2845,152.26,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727740053792,4.006,152.29,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727740054184,40.926,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740055191,3.2846,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740055395,3.2846,152.25,152.21,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1727740055592,3.2846,152.25,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740056390,3.2846,152.25,152.21,3.41042]
["bitfinex-derivatives","SOLF0:USTF0",1727740059598,3.2843,152.26,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727740060097,0.12502,152.33,152.24,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1727740060592,0.12502,152.33,152.21,37.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727740061799,3.2833,152.31,152.26,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727740062091,3.2833,152.31,152.21,37.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727740062293,3.2833,152.31,152.27,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727740062488,0.12502,152.33,152.27,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727740062689,0.12502,152.33,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740062895,0.12502,152.33,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727740063193,36.92,152.32,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727740064386,0.12502,152.33,152.22,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1727740064598,0.12502,152.33,152.23,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727740065087,3.2836,152.3,152.23,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727740065294,0.12502,152.33,152.23,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727740065899,3.2834,152.3,152.23,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727740066198,0.12502,152.33,152.23,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727740066798,0.12502,152.33,152.24,40.28662448]
["bitfinex-derivatives","SOLF0:USTF0",1727740067192,0.12502,152.33,152.24,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1727740067397,0.12502,152.33,152.25,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727740067897,0.12502,152.33,152.23,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727740068112,0.12502,152.33,152.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740068599,3.40782,152.33,152.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740068898,0.12502,152.33,152.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740069099,0.12502,152.33,152.31,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727740069293,0.12502,152.33,152.3,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1727740070092,0.12502,152.33,152.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740070400,3.2832,152.31,152.27,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727740070695,0.12502,152.33,152.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740071391,0.12502,152.33,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727740071592,0.12502,152.33,152.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740072795,0.12502,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727740074105,3.40782,152.33,152.3,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727740076398,0.12502,152.39,152.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740076594,0.12502,152.39,152.25,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727740076595,0.12502,152.39,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727740076792,0.12502,152.39,152.33,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1727740076995,0.12502,152.39,152.34,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727740077190,0.12502,152.39,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727740077397,0.12502,152.39,152.34,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727740077597,0.12502,152.39,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727740079498,0.12502,152.39,152.34,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727740079798,0.12502,152.39,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727740080307,0.12502,152.39,152.29,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1727740080999,22.7,152.38,152.28,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727740081199,24.0246,152.38,152.28,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727740081395,24.0246,152.38,152.28,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727740081396,26.6541,152.38,152.28,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727740081808,3.2827,152.34,152.28,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727740082501,22.7,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740082699,3.2835,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740082897,22.7,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740083202,3.2831,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740083402,22.7,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740085104,3.2833,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740085501,3.2833,152.31,152.27,3.40912]
["bitfinex-derivatives","SOLF0:USTF0",1727740086406,22.7,152.35,152.27,3.40912]
["bitfinex-derivatives","SOLF0:USTF0",1727740086607,3.9541,152.38,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727740086608,26.6541,152.38,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727740087604,22.7,152.36,152.27,3.40902]
["bitfinex-derivatives","SOLF0:USTF0",1727740088702,22.7,152.36,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740088902,22.7,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740089213,3.2836,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740089716,3.283,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740089906,22.7,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740090205,3.283,152.32,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727740090712,3.283,152.32,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740090900,3.2829,152.33,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727740092006,3.2829,152.33,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727740092804,3.2824,152.35,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727740093004,3.9541,152.38,152.29,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740093201,0.12502,152.39,152.31,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740093414,3.2819,152.37,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727740093608,0.12502,152.39,152.31,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740093815,0.12502,152.39,152.32,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727740094011,0.12502,152.39,152.32,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727740094213,0.12502,152.39,152.32,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727740094717,3.2819,152.37,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727740094912,3.2819,152.37,152.32,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727740095311,0.12502,152.39,152.31,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740095613,3.2824,152.35,152.29,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740096612,0.12502,152.39,152.29,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740097114,22.82502,152.39,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727740097314,3.2827,152.34,152.28,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727740097912,0.12502,152.39,152.29,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740098115,0.12502,152.39,152.34,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740098412,0.12502,152.39,152.37,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727740099816,0.12502,152.39,152.34,24.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727740100414,22.82518,152.52,152.37,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740100717,1.2495,152.48,152.37,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740101111,3.2805,152.44,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727740101414,3.2805,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740101617,3.2805,152.44,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727740102314,3.2802,152.46,152.39,22.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727740102821,3.2802,152.45,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727740105117,3.2805,152.44,152.39,22.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727740105415,1.2495,152.48,152.39,22.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727740106117,1.2495,152.48,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740106118,3.2802,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740107816,2.75142,152.51,152.42,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740108423,2.75142,152.51,152.4,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727740108424,2.75142,152.51,152.44,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740109019,2.75142,152.51,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727740109615,3.2794,152.49,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727740109815,2.75142,152.51,152.41,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727740110027,2.75142,152.51,152.41,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1727740110724,3.2797,152.48,152.41,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1727740111120,3.2802,152.46,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727740111319,25.45142,152.51,152.41,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727740111320,22.7,152.49,152.41,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727740111718,3.2804,152.45,152.41,74.161]
["bitfinex-derivatives","SOLF0:USTF0",1727740112326,3.2799,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727740113218,3.2794,152.49,152.44,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740113826,3.2794,152.49,152.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727740115918,2.75142,152.51,152.44,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740116124,3.2793,152.5,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727740117828,3.2795,152.49,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727740118623,3.2797,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727740119025,3.2797,152.48,152.42,25.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727740119026,2.75142,152.51,152.42,25.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727740119222,25.45142,152.51,152.4,72.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727740119524,22.7,152.49,152.4,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1727740120228,3.2802,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740120730,22.7,152.46,152.4,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1727740121121,22.7,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740121427,22.7,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740121630,3.2813,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740123125,2.6145,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740123331,3.2811,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740124629,3.2813,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740127523,2.6145,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740127722,1.2501,152.48,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740128222,3.2808,152.43,152.39,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1727740128727,3.2808,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740129236,3.2809,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740129535,1.2501,152.48,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740129737,22.7,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740130029,22.7,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740130435,22.7,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740131040,22.7,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740131244,3.2826,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740131728,22.7,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740131925,3.2837,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740132337,22.7,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740132539,3.2836,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740132839,22.7,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740133239,22.7,152.35,152.27,3.40912]
["bitfinex-derivatives","SOLF0:USTF0",1727740133634,1.3676,152.36,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740134348,1.3676,152.36,152.29,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727740134531,1.3676,152.36,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740135544,3.2834,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740135840,22.7,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740136040,3.2837,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740136744,22.7,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740136939,3.2835,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740137939,23.9677,152.35,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740138647,22.7,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740139643,3.2839,152.28,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740141546,3.2852,152.22,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740141945,22.7,152.28,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740142245,22.82502,152.33,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727740142646,3.2842,152.27,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727740142841,22.82502,152.33,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727740143042,3.2843,152.26,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727740143238,22.82502,152.33,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727740143647,3.2835,152.3,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727740143845,22.82502,152.33,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727740144443,3.2842,152.27,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727740144750,22.82502,152.33,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740144944,3.2845,152.26,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727740145639,3.2845,152.26,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740145955,3.2845,152.26,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727740146450,22.82502,152.33,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740146650,0.12502,152.33,152.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740146848,0.12502,152.33,152.27,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740147651,0.12502,152.33,152.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1727740148839,0.12502,152.33,152.26,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727740149439,3.2838,152.29,152.25,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727740149643,22.7,152.32,152.22,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1727740149944,24.0137,152.32,152.22,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1727740150251,22.7,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740150646,3.2842,152.27,152.21,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1727740150844,22.7,152.29,152.21,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1727740151454,3.2846,152.25,152.21,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1727740151751,22.7,152.29,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740151957,22.7,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740152347,3.2851,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740152654,22.7,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740153153,3.285,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740154246,22.7,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740155254,3.2847,152.25,152.21,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1727740155549,22.7,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740156052,1.2935,152.31,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740157151,3.2843,152.26,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727740159753,1.2935,152.31,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740159959,22.7,152.3,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740160457,22.7,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740161658,3.2851,152.23,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740163059,22.7,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740163254,3.2847,152.25,152.21,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1727740163454,22.7,152.27,152.21,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1727740164452,3.2847,152.24,152.21,3.41032]
["bitfinex-derivatives","SOLF0:USTF0",1727740164853,3.2845,152.26,152.22,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727740165048,1.2935,152.31,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740165458,3.2842,152.27,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727740165659,1.2935,152.31,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740166161,3.284,152.28,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727740166657,3.2841,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727740167355,3.2841,152.27,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740167554,3.2841,152.27,152.23,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727740174973,1.2935,152.31,152.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740175172,1.2935,152.31,152.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740175372,1.2935,152.31,152.23,4.5664054]
["bitfinex-derivatives","SOLF0:USTF0",1727740175575,3.2837,152.29,152.26,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727740176169,3.2837,152.29,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727740177176,3.2841,152.28,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727740177673,1.2935,152.31,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727740177866,3.2841,152.27,152.24,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727740178181,23.9935,152.31,152.22,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727740178573,3.2842,152.27,152.22,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727740178773,3.2842,152.27,152.23,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727740180279,3.2838,152.29,152.22,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727740180581,1.2935,152.31,152.22,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727740180782,3.284,152.28,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727740184285,3.2841,152.27,152.24,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727740186077,3.2838,152.29,152.25,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727740186284,0.12502,152.33,152.24,3.24912219]
["bitfinex-derivatives","SOLF0:USTF0",1727740186495,0.12502,152.33,152.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740186792,0.12502,152.33,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727740187390,0.12502,152.33,152.29,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727740187591,0.12502,152.33,152.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740187792,0.12502,152.33,152.24,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727740187993,3.2834,152.31,152.24,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727740188395,0.12502,152.33,152.24,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727740188599,0.12502,152.33,152.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740188989,0.12502,152.33,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727740194103,0.12502,152.33,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727740194703,0.12502,152.33,152.32,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727740194896,0.12502,152.33,152.3,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727740195597,0.12502,152.45,152.31,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740195799,0.12502,152.45,152.36,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727740196502,3.281,152.42,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727740196698,0.12502,152.45,152.37,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727740197099,0.12502,152.45,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727740198403,0.12502,152.45,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727740198807,24.20382,152.51,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740198808,0.12502,152.51,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740199102,1.2554,152.5,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740199300,3.2802,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740199704,14.18,152.48,152.41,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727740199905,3.2802,152.46,152.41,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727740200805,3.2802,152.46,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727740201703,14.18,152.48,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727740201912,14.18,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740202217,1.3409,152.47,152.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740202407,3.2796,152.48,152.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740202705,1.2554,152.5,152.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740203203,3.2796,152.48,152.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740203598,3.2796,152.48,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727740203805,3.2792,152.5,152.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740204004,0.12502,152.51,152.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740204507,0.12502,152.51,152.49,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740205008,0.12502,152.51,152.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740205501,0.12502,152.51,152.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740205707,14.18,152.48,152.4,72.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727740206007,3.2801,152.46,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740206402,3.2801,152.46,152.4,72.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727740206599,3.2793,152.5,152.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727740207000,0.12502,152.51,152.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727740208408,3.2794,152.49,152.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727740210703,0.12502,152.51,152.42,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1727740210910,22.67,152.49,152.4,72.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727740211504,3.2799,152.47,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740211703,22.67,152.49,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740212398,3.2802,152.46,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740212708,22.67,152.49,152.4,74.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727740212908,1.3032,152.48,152.4,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727740213105,3.2804,152.45,152.4,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727740213304,1.3032,152.48,152.4,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727740214210,1.3032,152.48,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727740214211,3.2801,152.46,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727740214806,3.2803,152.45,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727740215307,3.2803,152.45,152.4,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727740215505,3.2803,152.45,152.41,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727740216615,1.3032,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727740216807,1.3032,152.48,152.4,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727740217003,1.3032,152.48,152.39,22.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727740217914,0.12502,152.51,152.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1727740218210,0.12502,152.51,152.42,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727740218511,3.2793,152.5,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727740218905,0.12502,152.51,152.42,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727740219109,0.12502,152.51,152.44,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1727740219307,0.12502,152.51,152.47,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1727740219701,0.12502,152.51,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727740219903,0.12502,152.51,152.44,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1727740220303,0.12502,152.51,152.45,3.31409748]
["bitfinex-derivatives","SOLF0:USTF0",1727740220503,22.67,152.5,152.45,3.31409748]
["bitfinex-derivatives","SOLF0:USTF0",1727740220704,23.9485,152.5,152.45,3.31409748]
["bitfinex-derivatives","SOLF0:USTF0",1727740220910,3.28,152.46,152.45,3.31409748]
["bitfinex-derivatives","SOLF0:USTF0",1727740221103,22.67,152.47,152.38,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727740221508,3.2807,152.43,152.39,3.40632]
["bitfinex-derivatives","SOLF0:USTF0",1727740222024,3.2807,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740222709,3.2807,152.43,152.39,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1727740224512,22.67,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740224714,1.2522,152.49,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740225110,3.28,152.46,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727740225303,1.2522,152.49,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740226305,3.28,152.46,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727740227010,1.2522,152.49,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740227211,3.28,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740227409,1.2522,152.49,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740227810,3.28,152.46,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727740229720,3.2806,152.44,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727740230219,3.2806,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740230220,14.18,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740230717,3.2813,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740231518,22.69,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740231717,1.3787,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740231919,1.3787,152.47,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740232225,1.3787,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740232422,1.3787,152.47,152.42,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727740232620,1.3787,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740233125,3.2806,152.44,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727740233323,3.2806,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740234221,3.2806,152.44,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727740234413,3.2806,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740234618,1.3787,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740234818,1.3787,152.47,152.39,3.40632]
["bitfinex-derivatives","SOLF0:USTF0",1727740235020,1.3787,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740235418,3.2806,152.44,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727740235719,1.3787,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740235927,3.2804,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740236222,1.3787,152.47,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740236618,3.2804,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740237216,3.2804,152.44,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740238518,3.2807,152.43,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727740241318,1.2522,152.49,152.4,25.92652497]
["bitfinex-derivatives","SOLF0:USTF0",1727740241528,1.2522,152.49,152.4,29.93492497]
["bitfinex-derivatives","SOLF0:USTF0",1727740242123,4.5317,152.49,152.45,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727740243223,3.2795,152.49,152.45,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727740243921,3.2796,152.48,152.4,26.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727740244120,23.9685,152.5,152.4,7.22799267]
["bitfinex-derivatives","SOLF0:USTF0",1727740244527,3.28,152.46,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727740244720,3.28,152.46,152.4,7.22799267]
["bitfinex-derivatives","SOLF0:USTF0",1727740245118,23.9685,152.5,152.4,7.22799267]
["bitfinex-derivatives","SOLF0:USTF0",1727740245322,3.2803,152.45,152.4,7.22799267]
["bitfinex-derivatives","SOLF0:USTF0",1727740245630,23.9685,152.5,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727740245932,22.69,152.48,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740246420,2.6043,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740247515,3.2804,152.45,152.4,3.30337069]
["bitfinex-derivatives","SOLF0:USTF0",1727740247823,2.6043,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740248029,3.2804,152.44,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740248327,3.2804,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740248823,3.2804,152.44,152.4,3.20272228]
["bitfinex-derivatives","SOLF0:USTF0",1727740249023,3.2804,152.44,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727740249922,2.6043,152.47,152.39,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1727740249923,3.2809,152.42,152.39,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1727740250221,25.2943,152.47,152.39,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1727740250422,3.2808,152.43,152.39,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1727740251425,3.2809,152.42,152.39,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1727740256538,3.2807,152.43,152.4,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727740258136,14.18,152.46,152.39,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1727740258937,3.2808,152.43,152.39,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1727740259239,3.2808,152.43,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727740259736,14.18,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740260632,14.18,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740260831,3.2813,152.4,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740261029,14.18,152.4,152.34,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727740261231,14.18,152.37,152.34,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727740261641,14.18,152.37,152.33,3.44840495]
["bitfinex-derivatives","SOLF0:USTF0",1727740262032,3.2823,152.36,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740262440,2.6091,152.41,152.33,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727740262630,3.2807,152.43,152.38,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727740263033,0.12502,152.45,152.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740263535,0.12502,152.45,152.38,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740264043,0.12502,152.45,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740264236,0.12502,152.45,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740264437,0.12502,152.45,152.36,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740264745,0.12502,152.45,152.38,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740264936,3.2804,152.44,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727740265733,0.12502,152.45,152.37,26.00568633]
["bitfinex-derivatives","SOLF0:USTF0",1727740265938,3.2807,152.43,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727740266135,0.12502,152.45,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727740266537,3.2804,152.44,152.39,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727740268131,3.2807,152.43,152.38,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727740268335,0.12502,152.45,152.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740268735,3.2813,152.41,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727740268939,22.68,152.42,152.34,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1727740269438,22.68,152.4,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740269639,3.21736689,152.39,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740269840,3.2824,152.35,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740270240,22.68,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740270741,1.3336,152.37,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740271133,2.5625,152.41,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740271637,3.2815,152.39,152.34,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727740271940,2.5625,152.41,152.33,22.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727740272743,3.2815,152.39,152.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727740273736,3.2819,152.38,152.33,3.40772]
["bitfinex-derivatives","SOLF0:USTF0",1727740273943,22.68,152.38,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740274439,3.2826,152.34,152.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740275246,3.2833,152.31,152.27,3.40902]
["bitfinex-derivatives","SOLF0:USTF0",1727740275547,3.2833,152.31,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740276241,3.2837,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740276463,24.0244,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740276850,3.2838,152.29,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740277445,3.2835,152.3,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740278052,1.3444,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740278248,3.2828,152.33,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727740278647,1.3444,152.34,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727740279149,3.2828,152.33,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740279551,3.2831,152.32,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727740284351,3.2826,152.34,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727740284546,1.3474,152.38,152.28,4.60603589]
["bitfinex-derivatives","SOLF0:USTF0",1727740284757,1.3474,152.38,152.29,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740284953,0.12502,152.39,152.32,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740285758,3.2819,152.38,152.32,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740286258,3.2824,152.35,152.29,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727740286456,22.68,152.38,152.29,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727740286754,25.2468,152.38,152.29,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727740287145,3.283,152.33,152.29,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727740287365,22.68,152.36,152.28,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1727740287855,3.2831,152.32,152.28,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1727740289760,1.3266,152.37,152.28,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727740290957,3.2827,152.34,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727740291150,1.3266,152.37,152.3,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727740292352,1.3266,152.37,152.28,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727740292557,22.68,152.36,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727740292757,3.2831,152.32,152.28,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727740293658,3.2826,152.34,152.29,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727740293857,3.2826,152.34,152.28,3.23174886]
["bitfinex-derivatives","SOLF0:USTF0",1727740294258,3.2826,152.34,152.31,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727740294661,3.2826,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740294862,1.3266,152.37,152.29,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727740295467,3.2827,152.34,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740295660,2.5668,152.38,152.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740295661,1.2715,152.38,152.28,25.95148886]
["bitfinex-derivatives","SOLF0:USTF0",1727740295864,0.12502,152.39,152.3,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740296164,3.282,152.37,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727740296661,0.12502,152.39,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727740296868,3.2821,152.36,152.33,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727740297168,0.12502,152.39,152.33,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740297760,0.12502,152.39,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727740299069,0.12502,152.39,152.32,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727740299466,3.2819,152.38,152.32,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727740299667,3.2819,152.38,152.33,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727740300380,0.12502,152.39,152.33,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740301280,0.12502,152.39,152.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740301477,25.3859,152.48,152.37,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740301778,22.68,152.46,152.38,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727740301980,25.3859,152.48,152.36,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740302288,25.3859,152.48,152.36,25.95632549]
["bitfinex-derivatives","SOLF0:USTF0",1727740302672,25.3859,152.48,152.36,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740303375,3.2808,152.43,152.39,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727740303985,3.2805,152.44,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727740304169,25.3859,152.48,152.36,25.96498323]
["bitfinex-derivatives","SOLF0:USTF0",1727740304775,3.2804,152.44,152.39,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727740305181,25.3859,152.48,152.36,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740305382,25.3859,152.48,152.35,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1727740305888,3.2813,152.4,152.36,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727740306985,22.68,152.43,152.35,72.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727740307288,22.80502,152.45,152.35,72.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727740307485,3.2812,152.41,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727740307987,22.80502,152.45,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727740308578,3.2812,152.41,152.36,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727740309486,3.2812,152.41,152.37,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727740309884,3.2809,152.42,152.38,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727740310086,0.12502,152.45,152.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727740311385,0.12502,152.45,152.37,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740311683,0.12502,152.45,152.38,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727740311884,0.12502,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740312085,0.12502,152.45,152.38,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727740312286,0.12502,152.45,152.39,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740312483,0.12502,152.45,152.4,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727740312684,0.12502,152.45,152.41,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727740313185,0.12502,152.51,152.42,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740313579,3.2793,152.49,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727740313987,0.12502,152.51,152.42,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740314186,3.2791,152.5,152.42,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740314888,3.2791,152.5,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727740315190,3.2791,152.5,152.42,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740315191,3.2794,152.49,152.42,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740315382,0.12502,152.51,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727740315584,22.80502,152.51,152.41,72.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727740315788,0.12502,152.51,152.41,72.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727740315988,0.12502,152.51,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727740316391,3.40412,152.51,152.45,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740316592,0.12502,152.51,152.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727740316991,3.2793,152.5,152.42,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740317292,0.12502,152.51,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727740317492,3.40392,152.51,152.46,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727740318285,3.40392,152.51,152.42,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740318496,0.12502,152.51,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727740320397,0.12502,152.51,152.45,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740320694,0.12502,152.51,152.45,25.93035478]
["bitfinex-derivatives","SOLF0:USTF0",1727740320997,0.12502,152.51,152.49,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727740321993,0.12518,152.52,152.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740322189,0.12502,152.57,152.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740322493,3.40262,152.57,152.53,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727740323388,3.40262,152.57,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740323389,0.12502,152.57,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740323590,0.12502,152.57,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727740324301,3.278,152.56,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727740324502,0.12502,152.57,152.48,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740324700,0.12502,152.57,152.51,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727740324897,3.2782,152.55,152.48,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740325298,0.12502,152.57,152.48,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740325499,3.2783,152.54,152.48,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740325801,22.68,152.56,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727740326401,3.2791,152.51,152.47,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727740326592,22.68,152.56,152.47,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727740326801,22.68,152.56,152.46,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727740326996,3.2794,152.49,152.46,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727740327499,22.68,152.56,152.46,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727740327698,3.2792,152.5,152.46,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727740329097,3.2792,152.5,152.46,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727740329299,3.2792,152.5,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727740329699,22.68,152.56,152.47,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727740329995,22.68,152.56,152.46,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727740330403,3.2793,152.5,152.46,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727740331199,3.2791,152.51,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727740331406,22.68,152.56,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727740331600,22.68,152.53,152.45,70.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727740331798,3.2796,152.48,152.45,70.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727740332002,22.80502,152.57,152.45,70.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727740332201,22.80502,152.57,152.45,74.30820638]
["bitfinex-derivatives","SOLF0:USTF0",1727740332396,3.2787,152.52,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727740333201,3.2784,152.54,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727740333404,22.80502,152.57,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727740334101,3.2789,152.52,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727740334500,3.2789,152.52,152.48,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727740334699,3.279,152.51,152.45,70.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727740335109,3.279,152.51,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727740336013,3.2793,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740336201,22.68,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740336809,3.9232,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740337004,3.28,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740337905,3.2798,152.47,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740338511,3.2796,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740339005,1.2641,152.53,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740339204,3.2794,152.49,152.45,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1727740339811,3.2796,152.48,152.45,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1727740340813,3.2796,152.48,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740345112,1.2641,152.53,152.45,3.43462792]
["bitfinex-derivatives","SOLF0:USTF0",1727740345317,2.6723,152.56,152.46,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1727740345616,2.6723,152.56,152.47,3.29057964]
["bitfinex-derivatives","SOLF0:USTF0",1727740345812,2.6723,152.56,152.46,26.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727740346919,3.2791,152.51,152.47,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727740347119,27.18663846,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740347510,3.2795,152.49,152.45,3.40512]
["bitfinex-derivatives","SOLF0:USTF0",1727740347909,3.2795,152.49,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727740348113,3.2795,152.49,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740349210,3.2795,152.49,152.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727740351414,22.68,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740352716,3.28,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740353121,3.2792,152.5,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740353420,27.18663846,152.55,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740353621,1.01551427,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740353817,3.2795,152.49,152.45,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1727740354017,27.18663846,152.55,152.45,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1727740354222,1.0155214,152.54,152.45,3.40522]
["bitfinex-derivatives","SOLF0:USTF0",1727740354423,1.0155214,152.54,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740355219,22.68,152.52,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740356322,3.28,152.46,152.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740357317,3.2806,152.43,152.39,70.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727740358228,3.2806,152.43,152.4,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727740358823,3.2806,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740359025,1.3007,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740359226,3.281,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740359627,1.3007,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740360425,3.2808,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740360629,3.2808,152.43,152.39,3.40642]
["bitfinex-derivatives","SOLF0:USTF0",1727740361026,3.2809,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740361426,1.3007,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740361836,3.2807,152.43,152.39,3.40632]
["bitfinex-derivatives","SOLF0:USTF0",1727740362135,1.3007,152.47,152.39,22.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727740362639,3.2803,152.45,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727740365235,3.2803,152.45,152.39,22.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727740365236,1.3007,152.47,152.39,22.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727740365840,1.3007,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740366227,3.281,152.42,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740366639,4.5163385,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740366835,3.2811,152.41,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740367137,4.5163385,152.47,152.39,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1727740367539,4.5163385,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740367738,3.2808,152.43,152.39,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1727740369039,3.2809,152.42,152.39,3.40652]
["bitfinex-derivatives","SOLF0:USTF0",1727740374737,3.2807,152.43,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740374938,3.2807,152.43,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727740375443,3.2807,152.43,152.39,17.58642]
["bitfinex-derivatives","SOLF0:USTF0",1727740377847,3.2803,152.45,152.41,17.461]
["bitfinex-derivatives","SOLF0:USTF0",1727740378044,3.2803,152.45,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740378045,2.6985,152.5,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740378549,3.2796,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727740378746,2.6985,152.5,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727740380341,3.2797,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727740380647,2.6985,152.5,152.43,17.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727740381543,2.6985,152.5,152.43,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740381749,0.12502,152.51,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727740381944,3.2793,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727740382753,3.2793,152.49,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727740384753,3.2799,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727740385049,0.12502,152.51,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727740385050,14.18,152.48,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727740385243,14.18,152.48,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740385448,14.18,152.46,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740386047,3.2806,152.44,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740387353,14.18,152.48,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740387354,3.2803,152.45,152.41,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727740388656,3.2799,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727740389046,3.2799,152.47,152.41,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740389256,3.2799,152.47,152.44,6.49582082]
["bitfinex-derivatives","SOLF0:USTF0",1727740389454,3.2796,152.48,152.44,6.49582082]
["bitfinex-derivatives","SOLF0:USTF0",1727740389956,3.2796,152.48,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727740390659,0.12502,152.51,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727740390863,14.18,152.5,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727740392262,3.2799,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727740394052,14.18,152.5,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740394254,3.2804,152.45,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727740394959,3.2804,152.45,152.42,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727740396360,14.18,152.48,152.39,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727740396553,3.28,152.46,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727740398262,1.329,152.49,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740398464,14.30502,152.51,152.45,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727740400370,3.2796,152.48,152.45,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727740406570,3.2796,152.48,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727740407460,3.2798,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727740407979,17.4599,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727740408162,3.2799,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727740408364,3.2799,152.47,152.39,85.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727740408670,3.2799,152.47,152.44,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727740409876,3.2807,152.43,152.39,74.26642]
["bitfinex-derivatives","SOLF0:USTF0",1727740410070,14.18,152.47,152.39,70.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727740410775,14.18,152.47,152.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740411380,14.18,152.47,152.41,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727740412063,3.2801,152.46,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727740412264,14.18,152.49,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727740413169,3.2799,152.47,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727740416976,14.18,152.49,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740417282,3.2798,152.47,152.4,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740417783,3.2798,152.47,152.43,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727740418073,3.2796,152.48,152.42,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740418279,14.30502,152.51,152.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740418280,0.12502,152.51,152.45,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740418587,0.12502,152.51,152.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740419072,0.12502,152.51,152.49,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727740420884,0.12502,152.51,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727740421487,0.12502,152.51,152.5,17.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727740422584,3.2779,152.56,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727740423176,3.2779,152.56,152.5,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740423383,3.2779,152.56,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727740423680,14.18,152.6,152.46,3.26193538]
["bitfinex-derivatives","SOLF0:USTF0",1727740423681,72.97545897,152.62,152.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740423884,72.97545897,152.62,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727740424080,72.97545897,152.62,152.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740424584,3.2773,152.59,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727740426785,14.30502,152.63,152.54,17.42733873]
["bitfinex-derivatives","SOLF0:USTF0",1727740427087,0.12502,152.63,152.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740427388,0.12502,152.63,152.52,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727740427389,0.12502,152.63,152.58,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740427983,3.40152,152.63,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727740431394,3.40152,152.63,152.57,4.69971223]
["bitfinex-derivatives","SOLF0:USTF0",1727740431395,0.12502,152.63,152.57,4.69971223]
["bitfinex-derivatives","SOLF0:USTF0",1727740431594,0.12502,152.63,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727740431595,3.2767,152.62,152.58,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727740434588,0.12502,152.63,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727740434589,3.277,152.6,152.57,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727740434999,3.277,152.6,152.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740435189,3.277,152.6,152.55,3.34132098]
["bitfinex-derivatives","SOLF0:USTF0",1727740435391,3.277,152.6,152.56,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727740435591,3.2776,152.58,152.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740435786,14.18,152.61,152.53,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727740435992,14.18,152.61,152.53,74.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727740436187,3.2778,152.57,152.53,74.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727740436391,15.5151,152.61,152.53,74.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727740436392,14.18,152.59,152.53,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727740438198,3.278,152.56,152.53,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727740438400,14.18,152.59,152.53,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727740438604,14.18,152.57,152.53,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1727740439102,14.18,152.57,152.48,16.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727740439695,3.2781,152.55,152.51,3.40382]
["bitfinex-derivatives","SOLF0:USTF0",1727740440398,3.2781,152.55,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727740440798,3.2781,152.55,152.51,3.40392]
["bitfinex-derivatives","SOLF0:USTF0",1727740440998,3.2781,152.55,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740441799,14.18,152.57,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740442315,1.3694,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740443197,4.6474,152.56,152.51,3.40382]
["bitfinex-derivatives","SOLF0:USTF0",1727740443403,1.3694,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740443900,3.2781,152.55,152.51,3.40372]
["bitfinex-derivatives","SOLF0:USTF0",1727740446004,1.3694,152.56,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740446307,3.2779,152.56,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727740446910,1.2724,152.6,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740447604,3.2773,152.59,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727740448004,1.2724,152.6,152.55,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727740449005,1.2724,152.6,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740449302,3.2772,152.59,152.52,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740449608,1.2724,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740449902,14.18,152.59,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740450604,3.2778,152.57,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727740450999,14.18,152.59,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727740451907,3.2776,152.58,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727740452107,4.56169453,152.6,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727740452310,14.18,152.58,152.53,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727740453013,14.18,152.58,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740453209,14.18,152.58,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727740454003,3.2778,152.57,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727740454204,14.18,152.58,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727740454607,3.278,152.56,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727740455205,14.18,152.58,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727740456109,3.278,152.56,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727740456503,14.18,152.58,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727740456705,3.2781,152.55,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727740457012,3.28929453,152.6,152.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740457314,0.12502,152.63,152.54,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740457508,0.12502,152.63,152.54,17.45148613]
["bitfinex-derivatives","SOLF0:USTF0",1727740457705,3.2766,152.62,152.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727740457904,0.12502,152.63,152.54,17.45148613]
["bitfinex-derivatives","SOLF0:USTF0",1727740458104,0.12502,152.63,152.56,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740458304,3.40142,152.63,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727740458998,0.12502,152.63,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727740459199,3.2766,152.62,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727740460415,0.12502,152.63,152.62,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727740460711,0.12502,152.63,152.58,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740460914,0.12502,152.63,152.62,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727740461910,0.12502,152.63,152.58,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740462112,0.12502,152.63,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727740463004,0.12502,152.63,152.58,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1727740463005,0.12502,152.63,152.57,4.58682727]
["bitfinex-derivatives","SOLF0:USTF0",1727740463203,0.12502,152.63,152.6,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727740465713,0.12502,152.63,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727740466223,0.12502,152.63,152.57,4.58682727]
["bitfinex-derivatives","SOLF0:USTF0",1727740466810,0.12502,152.63,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727740467214,3.40132,152.63,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727740467412,0.12502,152.63,152.61,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727740472218,0.12502,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727740473234,3.40142,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727740474635,0.12502,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727740480541,9.18502,152.63,152.57,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727740480747,9.18502,152.63,152.59,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727740481244,3.2766,152.62,152.58,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727740481945,3.2766,152.62,152.57,5.93864057]
["bitfinex-derivatives","SOLF0:USTF0",1727740481946,0.12502,152.63,152.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740484244,0.12502,152.63,152.62,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727740486048,3.2756,152.67,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740486247,3.2756,152.67,152.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740487844,9.06,152.67,152.57,6.06366057]
["bitfinex-derivatives","SOLF0:USTF0",1727740488145,9.06,152.63,152.57,6.06366057]
["bitfinex-derivatives","SOLF0:USTF0",1727740488345,9.06,152.63,152.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740488544,12.3365,152.63,152.59,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727740488744,12.3365,152.63,152.57,6.06366057]
["bitfinex-derivatives","SOLF0:USTF0",1727740488745,9.06,152.62,152.57,6.06366057]
["bitfinex-derivatives","SOLF0:USTF0",1727740489049,12.3366,152.62,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727740489347,3.9045,152.68,152.58,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727740489552,9.06,152.62,152.58,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727740489746,12.3367,152.62,152.58,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727740491643,3.2768,152.61,152.58,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727740494252,3.2768,152.61,152.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740495254,9.06,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727740496758,12.3363,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727740497452,9.06,152.63,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727740498146,0.12502,152.69,152.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740498357,9.06,152.68,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740498851,3.2756,152.67,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727740499257,3.2756,152.67,152.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740500252,0.12502,152.69,152.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740500459,0.12502,152.69,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740502253,0.12502,152.69,152.67,12.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727740502756,0.12502,152.69,152.68,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727740504852,0.12502,152.69,152.68,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740505053,0.12502,152.69,152.68,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727740506460,0.12502,152.69,152.67,12.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727740507056,0.12502,152.69,152.68,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740509250,0.12502,152.69,152.68,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727740511358,0.12518,152.71,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727740511559,0.12518,152.71,152.7,12.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727740511755,0.12518,152.71,152.65,3.22466524]
["bitfinex-derivatives","SOLF0:USTF0",1727740512060,0.12518,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727740512867,9.06,152.69,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727740513264,3.275,152.7,152.64,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727740513569,12.3351,152.69,152.64,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727740513765,0.12518,152.71,152.64,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727740513766,9.06,152.67,152.64,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727740514368,12.3357,152.67,152.64,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727740514569,12.3357,152.67,152.63,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1727740514762,9.06,152.67,152.63,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1727740515666,9.06,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740516174,12.3361,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740520869,9.06,152.64,152.58,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727740521072,9.06,152.59,152.58,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1727740521267,9.06,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740521974,12.3372,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740523272,9.06,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740523971,3.2768,152.61,152.57,12.46242]
["bitfinex-derivatives","SOLF0:USTF0",1727740524167,0.12502,152.69,152.59,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740524369,9.06,152.64,152.59,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740524868,3.2766,152.62,152.59,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740525863,9.06,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740526069,3.2769,152.61,152.57,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727740526871,9.06,152.62,152.57,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727740527071,12.3367,152.62,152.57,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727740527573,12.3367,152.62,152.58,12.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727740527774,1.3191,152.67,152.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740527972,1.3191,152.67,152.62,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727740528171,9.06,152.66,152.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740529171,3.2761,152.65,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727740529577,12.3361,152.65,152.61,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727740529771,3.2762,152.64,152.6,12.337]
["bitfinex-derivatives","SOLF0:USTF0",1727740532079,12.3362,152.64,152.6,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727740532281,9.06,152.62,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740532581,9.06,152.62,152.57,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727740532881,9.06,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740533576,12.337,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740533970,9.06,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740534478,9.06,152.6,152.57,3.40252]
["bitfinex-derivatives","SOLF0:USTF0",1727740534978,3.2769,152.61,152.57,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727740535385,1.3191,152.67,152.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740535587,9.06,152.63,152.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740536576,12.3364,152.63,152.59,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727740536787,1.3191,152.67,152.6,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740536984,1.3191,152.67,152.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740537176,9.06,152.66,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727740537377,9.06,152.66,152.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740537576,1.3191,152.67,152.59,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740537981,3.2759,152.66,152.59,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740540189,1.3191,152.67,152.59,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740540190,4.5946,152.67,152.59,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740540488,2.7114,152.68,152.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740540788,5.9868,152.68,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727740541083,14.16,152.7,152.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740541287,3.2756,152.67,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727740542381,14.16,152.7,152.59,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727740542581,14.16,152.68,152.59,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727740542986,3.2758,152.66,152.62,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727740543186,3.2758,152.66,152.59,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727740543586,3.2756,152.67,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727740545982,3.2756,152.67,152.6,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740546194,2.81518,152.71,152.62,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740546487,14.16,152.7,152.6,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740546787,14.16,152.68,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727740547378,2.81518,152.71,152.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740547582,0.12518,152.71,152.64,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740547781,0.12518,152.71,152.65,3.32744603]
["bitfinex-derivatives","SOLF0:USTF0",1727740548088,0.12518,152.71,152.68,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740548484,3.2748,152.7,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727740548790,14.28502,152.69,152.62,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740549385,14.28502,152.69,152.63,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740549386,3.2755,152.67,152.63,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740549780,3.2755,152.67,152.62,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740550791,14.28502,152.69,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727740551687,14.28502,152.69,152.62,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740551688,3.2756,152.67,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740551882,0.12502,152.69,152.63,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740554488,0.12502,152.69,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740556092,3.40022,152.69,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727740556393,3.40022,152.69,152.64,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727740556394,14.28502,152.69,152.62,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740556784,3.2753,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727740557188,3.2755,152.67,152.62,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740557390,14.28502,152.69,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727740558186,0.12502,152.69,152.62,3.29565932]
["bitfinex-derivatives","SOLF0:USTF0",1727740558397,0.12502,152.69,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727740559393,0.12502,152.69,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740559784,0.12502,152.69,152.62,3.23077511]
["bitfinex-derivatives","SOLF0:USTF0",1727740560499,0.12502,152.69,152.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740560695,14.16,152.68,152.6,87.41634001]
["bitfinex-derivatives","SOLF0:USTF0",1727740560892,3.2756,152.67,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727740561899,3.2757,152.66,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727740564695,3.2756,152.67,152.63,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727740566901,3.40012,152.69,152.62,17.51628346]
["bitfinex-derivatives","SOLF0:USTF0",1727740567099,3.40012,152.69,152.64,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740567896,0.12502,152.69,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740569905,0.12502,152.69,152.64,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740569906,14.28502,152.69,152.6,172.35634001]
["bitfinex-derivatives","SOLF0:USTF0",1727740570107,14.28502,152.69,152.6,173.66134001]
["bitfinex-derivatives","SOLF0:USTF0",1727740570503,14.28502,152.69,152.6,159.50134001]
["bitfinex-derivatives","SOLF0:USTF0",1727740570504,3.2757,152.66,152.6,159.50134001]
["bitfinex-derivatives","SOLF0:USTF0",1727740570805,0.12502,152.69,152.62,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740570996,3.40012,152.69,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740571498,0.12502,152.69,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740572213,3.2753,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727740573005,0.12502,152.69,152.64,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740573208,0.12502,152.69,152.66,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740573614,0.12502,152.69,152.68,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740575308,0.12518,152.71,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727740578114,0.12502,152.75,152.68,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740578315,3.39892,152.75,152.71,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727740578508,0.12502,152.75,152.7,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740578912,0.12502,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727740579216,0.12502,152.75,152.7,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740579413,0.12502,152.75,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727740580013,0.12502,152.75,152.67,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740580218,14.28502,152.75,152.66,73.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727740580423,14.16,152.73,152.66,74.616]
["bitfinex-derivatives","SOLF0:USTF0",1727740580626,3.2746,152.72,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727740583128,0.12502,152.75,152.69,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740583933,0.12502,152.75,152.7,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727740584128,0.12502,152.75,152.69,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740584825,0.12502,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727740585025,3.2741,152.74,152.67,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740585222,3.2741,152.74,152.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1727740585223,14.16,152.74,152.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1727740586335,3.2746,152.72,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727740586537,14.16,152.74,152.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1727740587134,3.2744,152.73,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727740587332,0.12502,152.75,152.67,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740587823,0.12502,152.75,152.69,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740588430,0.12502,152.75,152.71,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727740588636,0.12502,152.75,152.69,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1727740589037,3.39882,152.75,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727740591744,3.39882,152.75,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727740591936,0.12502,152.75,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727740592841,0.12502,152.75,152.69,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727740593046,3.39882,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727740593234,3.39882,152.75,152.69,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727740595052,3.39882,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727740595542,0.12502,152.75,152.69,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727740595944,0.12502,152.75,152.68,86.060641]
["bitfinex-derivatives","SOLF0:USTF0",1727740596343,3.2742,152.73,152.69,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727740596541,0.12502,152.75,152.68,86.060641]
["bitfinex-derivatives","SOLF0:USTF0",1727740597450,0.12502,152.75,152.69,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727740597652,0.12502,152.75,152.72,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727740598240,0.12502,152.75,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727740599449,0.12502,152.75,152.69,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727740599942,0.12502,152.75,152.68,86.060641]
["bitfinex-derivatives","SOLF0:USTF0",1727740600342,3.2743,152.73,152.68,86.060641]
["bitfinex-derivatives","SOLF0:USTF0",1727740600545,0.12502,152.75,152.68,86.060641]
["bitfinex-derivatives","SOLF0:USTF0",1727740601846,0.12502,152.81,152.73,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727740602050,0.12502,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727740602249,0.12502,152.81,152.76,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1727740602450,0.12502,152.81,152.76,25.99971406]
["bitfinex-derivatives","SOLF0:USTF0",1727740602645,0.12502,152.81,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727740603749,0.12502,152.81,152.77,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727740604547,0.12502,152.81,152.78,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727740608158,3.2728,152.8,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727740608352,0.12502,152.81,152.74,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727740608949,0.12502,152.81,152.74,7.27608515]
["bitfinex-derivatives","SOLF0:USTF0",1727740609663,3.39772,152.81,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727740610251,3.2729,152.8,152.76,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727740610461,0.12502,152.81,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727740610758,3.2731,152.79,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727740611147,3.2731,152.79,152.74,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727740611352,3.2731,152.79,152.76,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727740614067,3.2731,152.79,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727740614965,3.2732,152.78,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727740615160,14.27502,152.81,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727740615559,3.2735,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727740615765,14.27502,152.81,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727740615963,14.15,152.79,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727740616265,3.2739,152.75,152.71,73.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727740616561,3.2739,152.75,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727740616862,3.2736,152.76,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727740617071,14.15,152.79,152.71,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1727740617468,14.15,152.77,152.71,73.9946]
["bitfinex-derivatives","SOLF0:USTF0",1727740618470,14.15,152.77,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727740618774,3.2738,152.75,152.71,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727740622175,3.2731,152.78,152.75,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727740622367,4.0272,152.8,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740622875,3.2736,152.76,152.72,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740623076,14.15,152.79,152.7,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740623275,4.0272,152.8,152.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740623876,4.0272,152.8,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727740623877,3.273,152.79,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727740625379,3.2731,152.78,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727740626677,4.0272,152.8,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727740626878,3.273,152.79,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727740628381,3.2731,152.78,152.75,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727740629674,14.15,152.79,152.69,84.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727740630480,14.15,152.78,152.69,84.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727740631579,3.2739,152.75,152.69,84.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727740632670,3.2739,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727740633781,3.2737,152.76,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727740634176,3.2737,152.76,152.69,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727740634376,18.1772,152.8,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727740634377,3.2734,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727740635173,3.2734,152.77,152.71,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740635385,3.2734,152.77,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727740635684,3.2732,152.78,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727740635886,0.12502,152.81,152.78,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727740636081,0.12502,152.81,152.75,15.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727740636383,14.27502,152.81,152.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727740636680,14.27502,152.81,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727740637776,3.2732,152.78,152.74,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727740638179,14.15,152.8,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727740638378,14.15,152.8,152.7,15.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727740638674,14.15,152.78,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727740638877,3.2738,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727740640082,3.274,152.74,152.7,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727740641483,3.2746,152.71,152.69,70.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727740641685,22.64,152.76,152.69,70.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727740642185,22.64,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740643289,3.2746,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740645783,3.2744,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740645988,22.64,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740646581,3.2746,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740646886,22.64,152.76,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740647387,22.64,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740647790,3.2742,152.73,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740647978,22.64,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740648183,3.9612,152.8,152.7,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1727740648683,26.6012,152.8,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740649480,3.2741,152.74,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727740650285,3.2744,152.73,152.69,3.40002]
["bitfinex-derivatives","SOLF0:USTF0",1727740650585,22.64,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740650886,3.2748,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740651086,22.64,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740651786,3.2746,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740652377,3.2741,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740652576,22.64,152.75,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740653286,3.2748,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740653689,1.2451,152.74,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740654388,22.64,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740654985,3.2743,152.73,152.69,3.39992]
["bitfinex-derivatives","SOLF0:USTF0",1727740655186,22.64,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740655483,3.2745,152.72,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740655688,22.64,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740656392,3.2748,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740657190,22.64,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740657388,3.2747,152.71,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740658594,3.2748,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740658791,22.64,152.78,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740659291,3.2748,152.7,152.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740663794,14.15,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740663994,3.2758,152.66,152.63,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1727740664193,14.15,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740664703,3.2761,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740668097,3.276,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740668502,15.4995,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740669404,3.2761,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740670502,1.3495,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740671114,3.2761,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740671300,1.3495,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740672006,3.2761,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740676815,3.2756,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740677908,3.2757,152.66,152.63,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1727740678614,1.3047,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740679115,1.3047,152.71,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727740679116,3.2753,152.68,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727740679613,3.2753,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727740680203,1.3047,152.71,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727740680416,3.2756,152.67,152.63,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1727740681309,3.2756,152.67,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740681503,15.4547,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740681710,15.4547,152.71,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740681711,3.2751,152.69,152.64,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740682006,3.2751,152.69,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727740682209,3.2745,152.72,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740682513,3.2745,152.72,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727740682710,15.465,152.77,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740682910,15.465,152.77,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727740683111,15.465,152.77,152.68,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740684514,15.465,152.77,152.66,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1727740684711,3.2749,152.7,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727740684915,14.15,152.73,152.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727740685111,14.15,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740685316,3.2755,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740685513,14.15,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740685816,4.69268271,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740685817,14.15,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740686208,3.2757,152.66,152.63,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1727740686405,3.2757,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740686810,14.15,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740687518,3.2758,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740689114,14.15,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740689311,3.2759,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740693827,3.2761,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740696625,14.15,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740697222,3.2761,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740705623,1.2793,152.71,152.63,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727740705829,3.2756,152.67,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740706531,3.2745,152.72,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740706727,9.06,152.73,152.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740707126,3.275,152.7,152.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740707325,9.06,152.69,152.63,1.49482]
["bitfinex-derivatives","SOLF0:USTF0",1727740707532,9.06,152.67,152.63,10.55482]
["bitfinex-derivatives","SOLF0:USTF0",1727740707928,9.06,152.67,152.63,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727740708641,3.2758,152.66,152.63,12.46122]
["bitfinex-derivatives","SOLF0:USTF0",1727740709230,12.3356,152.67,152.63,12.46122]
["bitfinex-derivatives","SOLF0:USTF0",1727740714036,12.336,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740715036,3.2761,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740719942,9.06,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740721145,3.2761,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740721538,0.12502,152.75,152.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740721741,0.12502,152.75,152.73,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740722346,0.12502,152.75,152.72,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740722648,0.12502,152.75,152.72,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727740726749,0.12502,152.75,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727740730649,9.18502,152.75,152.68,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740730848,9.06,152.72,152.68,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727740731049,9.06,152.71,152.68,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740732248,9.06,152.71,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727740734958,9.06,152.71,152.68,74.0551]
["bitfinex-derivatives","SOLF0:USTF0",1727740735152,12.3347,152.71,152.68,74.0551]
["bitfinex-derivatives","SOLF0:USTF0",1727740735351,12.3347,152.71,152.68,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740735352,9.06,152.7,152.68,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1727740736043,9.06,152.7,152.65,13.72555247]
["bitfinex-derivatives","SOLF0:USTF0",1727740736248,9.06,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727740738553,12.3346,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727740739857,9.06,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727740740454,12.3347,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727740742458,9.18502,152.75,152.69,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740742956,3.2741,152.74,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727740743260,9.06,152.72,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740743657,9.06,152.72,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727740744059,9.06,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727740744458,12.3345,152.72,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727740745157,12.3343,152.73,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727740745651,3.2746,152.71,152.67,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727740745857,9.06,152.71,152.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740746262,9.06,152.71,152.68,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727740746558,9.06,152.71,152.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740747357,12.3346,152.71,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727740747963,12.3346,152.71,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727740748858,3.2749,152.7,152.67,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727740749058,9.06,152.68,152.64,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1727740750163,9.06,152.68,152.63,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727740750364,12.3353,152.68,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727740750766,12.3353,152.68,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740751067,9.06,152.67,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727740752359,12.3356,152.67,152.63,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1727740753067,12.3356,152.67,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740753266,12.3356,152.67,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740753466,9.06,152.67,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740755371,12.3355,152.67,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740755774,12.3355,152.67,152.63,3.40132]
["bitfinex-derivatives","SOLF0:USTF0",1727740755970,9.06,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740756174,3.2759,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740756371,9.06,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740757074,1.335,152.72,152.63,12.49182106]
["bitfinex-derivatives","SOLF0:USTF0",1727740757277,1.335,152.72,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740757278,10.395,152.72,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740757883,3.2749,152.7,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740758984,3.2747,152.71,152.68,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740759280,3.2747,152.71,152.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740759681,3.2747,152.71,152.65,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727740760174,3.2747,152.71,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740761775,3.2746,152.72,152.68,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727740761970,3.2746,152.72,152.65,17.41327458]
["bitfinex-derivatives","SOLF0:USTF0",1727740762180,0.12502,152.75,152.67,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727740762379,0.12502,152.75,152.69,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727740762380,3.39892,152.75,152.69,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727740762677,0.12502,152.75,152.67,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727740762883,14.26502,152.75,152.67,17.49048571]
["bitfinex-derivatives","SOLF0:USTF0",1727740763087,14.26502,152.75,152.65,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1727740763385,14.26502,152.75,152.65,17.42692281]
["bitfinex-derivatives","SOLF0:USTF0",1727740763585,3.2744,152.72,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740765877,14.26502,152.75,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740766081,3.2746,152.71,152.67,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740768085,3.2746,152.71,152.65,17.42692281]
["bitfinex-derivatives","SOLF0:USTF0",1727740768277,3.2746,152.71,152.68,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727740771883,3.2746,152.71,152.65,17.42692281]
["bitfinex-derivatives","SOLF0:USTF0",1727740772089,3.275,152.7,152.64,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727740772290,3.275,152.7,152.64,18.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727740772593,3.2746,152.71,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727740772787,14.14,152.73,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727740773285,3.2749,152.7,152.66,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727740773679,14.14,152.73,152.65,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727740773880,14.14,152.73,152.63,70.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727740773881,14.14,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740774392,3.2754,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727740774988,3.2754,152.68,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727740775185,14.14,152.71,152.65,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727740775391,3.2753,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740776285,3.2751,152.69,152.63,3.40122]
["bitfinex-derivatives","SOLF0:USTF0",1727740776495,14.14,152.71,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740777086,3.2754,152.68,152.64,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727740777293,14.14,152.69,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740779392,3.2754,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740781690,12.3354,152.68,152.64,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727740784694,9.06,152.66,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740784995,9.06,152.65,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740788194,3.9598,152.72,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740788396,9.06,152.64,152.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740790798,9.06,152.64,152.52,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727740790995,9.06,152.61,152.56,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727740794101,9.06,152.61,152.57,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727740794302,9.06,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740795794,9.06,152.58,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740796694,9.06,152.6,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740799401,1.3226,152.64,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740799402,9.06,152.59,152.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727740799608,9.06,152.58,152.57,0.12502]